泰茂 (2230)-玉山-大里券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	145.50	0	0.00	146.00	4	907	0.44%
2024/12/11	9	147.78	7	149.58	148.50	2	900	0.22%
2024/12/06	0	154.00	0	0.00	155.50	0	867	0.00%
2024/12/04	0	0.00	3	160.83	160.50	-3	872	-0.34%
2024/11/29	1	154.00	1	157.00	157.00	0	887	0.00%
2024/11/28	0	0.00	2	150.00	155.50	-2	889	-0.22%
2024/11/27	10	151.75	0	0.00	150.00	10	867	1.15%
2024/11/26	4	157.25	0	0.00	156.50	4	852	0.47%
2024/11/19	0	164.50	0	0.00	163.50	0	830	0.00%
2024/11/11	2	169.00	0	163.50	169.00	2	798	0.25%
2024/11/08	2	158.25	0	0.00	161.00	2	770	0.26%
2024/11/07	1	164.00	0	0.00	164.00	1	736	0.14%
2024/11/01	1	171.50	2	172.75	171.00	-1	684	-0.15%
2024/10/30	1	170.50	1	170.50	170.50	0	678	0.00%
2024/10/29	0	0.00	1	168.00	169.50	-1	665	-0.15%
2024/10/17	10	163.00	0	0.00	163.00	10	644	1.55%
2024/10/16	0	0.00	2	162.50	161.00	-2	643	-0.31%
2024/10/09	1	176.00	1	171.50	166.50	0	624	0.00%
2024/10/08	0	174.50	0.2	174.00	170.50	-0.2	593	-0.03%
2024/10/04	0	0.00	2.1	175.82	174.00	-2.1	556	-0.37%
2024/10/01	0	169.00	0.2	169.50	167.50	-0.2	532	-0.03%
2024/09/30	5	165.70	4	163.63	165.00	1	534	0.19%
2024/09/27	0	0.00	0.3	162.50	165.50	-0.3	529	-0.06%
2024/09/23	0.3	161.49	10	160.50	159.00	-9.7	558	-1.74%
2024/09/19	1	160.00	1	160.00	159.50	0	590	0.00%
2024/09/18	1	155.00	0	0.00	155.00	1	587	0.17%
2024/09/13	0.2	155.00	0	0.00	154.50	0.2	595	0.03%
2024/09/05	0	0.00	0	160.00	158.50	0	731	0.00%
2024/09/04	0	161.00	0	0.00	160.50	0	744	0.00%
2024/09/02	0	167.00	1	170.00	167.50	-1	784	-0.12%
2024/08/29	2	161.50	0	0.00	161.00	2	781	0.26%
2024/08/15	0	0.00	1	160.00	160.50	-1	858	-0.12%
2024/08/14	0	0.00	1	162.00	160.50	-1	870	-0.11%
2024/08/07	0	0.00	1	165.00	165.00	-1	895	-0.11%
2024/08/06	1	148.00	0	0.00	154.00	1	894	0.11%
2024/08/05	2	152.75	0	0.00	149.50	2	881	0.23%
2024/08/02	0	0.00	1	167.50	166.00	-1	876	-0.11%
2024/08/01	2	171.75	0	0.00	171.50	2	882	0.23%
2024/07/29	0	0.00	4	165.25	165.00	-4	901	-0.44%
2024/07/26	0	163.50	2	163.00	164.00	-2	901	-0.22%
2024/07/22	2	153.00	0	0.00	156.00	2	914	0.22%
2024/07/18	2	160.25	0	0.00	160.00	2	918	0.22%
2024/07/17	0	0.00	1	163.00	163.00	-1	916	-0.11%
2024/07/11	2	161.50	0	0.00	161.00	2	941	0.21%
2024/07/09	2	162.75	0	0.00	163.00	2	952	0.21%
2024/07/08	0.2	163.83	0	0.00	164.00	0.2	947	0.02%
2024/07/04	1	168.00	0	0.00	167.00	1	937	0.11%
2024/06/28	0	0.00	1	174.50	174.50	-1	919	-0.11%
2024/06/26	0	0.00	1	174.00	175.00	-1	925	-0.11%
2024/06/20	1	164.00	0	0.00	164.00	1	924	0.11%
2024/06/18	2	164.25	0	0.00	164.00	2	941	0.21%
2024/06/17	1	167.50	1	170.50	167.00	0	935	0.00%
2024/06/14	3	181.33	1	179.50	173.50	2	931	0.21%
2024/06/13	0	0.00	4	178.50	181.00	-4	912	-0.44%
2024/06/12	30	168.35	1	169.00	169.50	29	847	3.42%
2024/06/11	1	167.50	0	0.00	169.00	1	846	0.12%
2024/06/05	0	0.00	3	162.50	162.00	-3	828	-0.36%
2024/05/31	1	157.00	0	0.00	156.50	1	882	0.11%
2024/05/30	1	158.00	0	0.00	161.50	1	941	0.11%
2024/05/29	1	166.50	0	0.00	161.00	1	1,031	0.10%
2024/05/28	1	162.50	0	0.00	163.00	1	1,041	0.10%
2024/05/27	0	0.00	1	163.00	161.50	-1	1,074	-0.09%
2024/05/24	1	161.50	0	0.00	161.50	1	1,077	0.09%
2024/05/23	1	163.00	0	0.00	163.00	1	1,089	0.09%
2024/05/22	2	168.00	1	168.00	167.50	1	1,078	0.09%
2024/05/21	1	165.00	0	0.00	164.50	1	1,076	0.09%
2024/05/17	1	165.50	0	0.00	163.50	1	1,067	0.09%
2024/05/10	2	164.50	0	0.00	162.50	2	1,154	0.17%
2024/05/08	0	0.00	3	171.67	170.50	-3	1,147	-0.26%
2024/05/06	1	166.00	0	0.00	166.00	1	1,150	0.09%
2024/05/03	1	177.50	1	173.50	167.50	0	1,150	0.00%
2024/04/30	0	0.00	1	172.00	173.00	-1	1,136	-0.09%
2024/04/26	0	0.00	1.1	168.68	167.50	-1.1	1,127	-0.10%
2024/04/25	0	0.00	1	168.00	166.50	-1	1,116	-0.09%
2024/04/22	0.1	158.00	0	0.00	155.00	0.1	1,152	0.01%
2024/04/19	2	154.75	0	0.00	159.00	2	1,178	0.17%
2024/04/16	2.1	157.06	0	0.00	154.50	2.1	1,208	0.17%
2024/04/12	1	169.00	0.5	169.50	168.50	0.5	1,252	0.04%
2024/04/09	0	0.00	1	177.50	170.50	-1	1,281	-0.08%
2024/04/08	1	171.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	1	171.00	0	0.00	172.00	1	1,287	0.08%
2024/04/02	1	177.50	0	0.00	176.50	1	1,290	0.08%
2024/04/01	0	0.00	1	183.00	181.50	-1	1,288	-0.08%
2024/03/25	2	176.25	0	0.00	178.00	2	1,330	0.15%
2024/03/14	0	161.00	0	0.00	160.50	0	1,457	0.00%
2024/03/13	0	0.00	2	156.50	156.50	-2	1,463	-0.14%
2024/03/12	0	0.00	1	159.00	158.00	-1	1,504	-0.07%
2024/03/11	1	155.00	0	0.00	153.50	1	1,497	0.07%
2024/03/08	0	0.00	1	172.50	164.00	-1	1,483	-0.07%
2024/03/07	1	183.00	2	180.00	182.00	-1	1,467	-0.07%
2024/03/06	1	188.50	0	187.00	187.50	1	1,462	0.07%
2024/03/05	2.1	185.15	6	189.83	191.00	-3.9	1,444	-0.27%
2024/03/04	2.1	181.86	1.3	187.00	187.00	0.8	1,387	0.06%
2024/03/01	1	165.00	1	167.00	170.00	0	1,302	0.00%
2024/02/29	0	0.00	1	164.50	163.50	-1	1,284	-0.08%
2024/02/26	1	155.50	2	158.00	155.00	-1	1,289	-0.08%
2024/02/23	4	149.00	4	148.50	148.00	0	1,293	0.00%
2024/02/21	1	149.50	0	0.00	149.00	1	1,353	0.07%
2024/02/20	2	151.00	0	0.00	150.00	2	1,406	0.14%
2024/02/16	2	148.50	0	0.00	148.00	2	1,433	0.14%
2024/02/15	1	152.50	0	0.00	152.00	1	1,439	0.07%
2024/02/02	2	154.00	0	0.00	154.00	2	1,371	0.15%
2024/02/01	2	160.00	0	0.00	156.50	2	1,376	0.15%
2024/01/31	0	0.00	0	160.50	160.00	0	1,382	0.00%
2024/01/30	1	162.00	0	0.00	162.50	1	1,383	0.07%
2024/01/29	1	160.00	0	0.00	164.00	1	1,379	0.07%
2024/01/24	0	0.00	2	166.00	164.00	-2	1,431	-0.14%
2024/01/18	1	163.00	1	162.00	161.50	0	1,498	0.00%
2024/01/16	2	166.50	2	166.50	166.50	0	1,540	0.00%
2024/01/15	1	153.50	2	160.00	163.00	-1	1,525	-0.07%
2024/01/10	1	147.50	1	146.00	148.50	0	1,493	0.00%
2024/01/09	3.1	150.34	1	150.50	150.00	2.1	1,481	0.14%
2024/01/08	1	169.50	0	0.00	166.50	1	1,435	0.07%
2023/12/28	0.2	164.00	0	0.00	165.00	0.2	1,417	0.01%
2023/12/27	0.1	168.50	0	0.00	167.00	0.1	1,424	0.01%
2023/12/22	0	0.00	1	175.00	172.00	-1	1,382	-0.07%
2023/12/21	0	0.00	1	172.50	172.00	-1	1,369	-0.07%
2023/12/18	0	0.00	0	172.00	171.50	0	1,313	0.00%
2023/12/15	0	176.00	0	0.00	172.00	0	1,295	0.00%
2023/12/14	1	161.00	0	161.25	166.00	1	1,248	0.08%
2023/12/13	0	169.50	3	163.67	166.00	-3	1,214	-0.25%
2023/12/08	0	0.00	1	150.00	151.50	-1	1,173	-0.09%
2023/12/07	2	155.25	0	0.00	149.00	2	1,165	0.17%
2023/12/06	1	155.00	0	0.00	155.50	1	1,129	0.09%
2023/12/05	1	152.50	1	152.50	152.50	0	1,124	0.00%
2023/12/04	1	151.00	0	0.00	148.00	1	1,120	0.09%
2023/12/01	0	0.00	1	154.50	157.50	-1	1,105	-0.09%
2023/11/30	0	153.50	0	0.00	153.00	0	1,094	0.00%
2023/11/24	0	0.00	0	151.50	153.50	0	1,070	0.00%
2023/11/22	0	0.00	1	150.89	150.50	-1	1,047	-0.10%
2023/11/21	0	147.00	1	145.50	146.00	-1	1,050	-0.09%
2023/11/20	1	143.50	0	0.00	138.00	1	1,031	0.10%
2023/11/17	0	0.00	3	141.50	141.00	-3	1,017	-0.29%
2023/11/16	4	137.00	0	0.00	139.00	4	968	0.41%
2023/11/15	0	0.00	2	133.50	133.50	-2	948	-0.21%
2023/11/14	1	126.50	0	0.00	128.50	1	937	0.11%
2023/11/09	1	123.00	0	0.00	121.50	1	897	0.11%
2023/11/08	1	128.00	1	126.50	125.00	0	882	0.00%
2023/11/07	1	131.50	0	0.00	130.50	1	869	0.11%
2023/11/03	1	136.00	1.2	128.79	127.00	-0.2	872	-0.02%
2023/11/02	1	135.00	1.1	135.07	135.00	-0.1	828	-0.01%
2023/10/31	1	131.50	1	127.50	127.50	0	795	0.00%
2023/10/30	0	0.00	1	130.50	130.50	-1	780	-0.13%
2023/10/27	0	0.00	2.2	127.11	125.00	-2.2	757	-0.28%
2023/10/25	1	118.00	2	118.50	120.00	-1	726	-0.14%
2023/10/24	0	113.50	11	115.27	118.00	-11	687	-1.60%
2023/10/23	2	113.00	15	113.77	113.00	-13	674	-1.93%
2023/10/11	1	102.00	1	100.00	99.50	0	697	0.00%
2023/10/06	7	99.86	0	0.00	99.30	7	694	1.01%
2023/10/04	19	107.84	2	106.50	104.50	17	681	2.49%
2023/10/03	1	103.50	0.1	102.50	107.50	0.9	653	0.14%
2023/09/25	0.2	95.20	0	0.00	95.10	0.2	869	0.02%
2023/09/22	0	0.00	2	90.60	94.00	-2	988	-0.20%
2023/09/21	2	91.15	0	0.00	91.20	2	1,048	0.19%
2023/09/20	1	93.00	0.1	94.30	92.00	0.9	1,081	0.08%
2023/09/19	0	93.60	0	0.00	93.10	0	1,079	0.00%
2023/09/18	0	0.00	1	97.60	97.00	-1	1,074	-0.09%
2023/09/14	1	96.00	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	98.30	0	0.00	94.00	1	1,140	0.09%
2023/09/11	1	99.90	0	0.00	97.80	1	1,130	0.09%
2023/08/29	1	119.00	1	120.50	118.50	0	1,102	0.00%
2023/08/24	0	0.00	1	120.00	119.50	-1	1,060	-0.09%
2023/08/23	0	0.00	0	106.50	109.50	0	1,049	0.00%
2023/08/22	0	110.00	0	102.50	104.00	0	1,041	0.00%
2023/08/21	0	102.50	1	102.50	102.50	-1	1,031	-0.09%
2023/08/17	0	0.00	1	92.60	95.00	-1	1,020	-0.10%
2023/08/14	0	0.00	2	83.05	83.20	-2	1,009	-0.20%
2023/08/01	1	96.10	0	0.00	96.10	1	1,023	0.10%
2023/07/31	1	98.00	0	0.00	97.90	1	1,030	0.10%
2023/07/28	1	98.50	2	99.00	98.20	-1	1,084	-0.09%
2023/07/26	1	104.00	0	0.00	102.00	1	1,130	0.09%
2023/07/25	1	104.00	2	103.50	103.00	-1	1,143	-0.09%
2023/07/24	3.2	122.04	1	127.00	113.50	2.2	1,127	0.19%
2023/07/21	1	119.50	1	122.50	126.00	0	1,092	0.00%
2023/07/18	2	111.50	0	0.00	112.00	2	1,132	0.18%
2023/07/11	0	0.00	2	116.00	115.50	-2	1,247	-0.16%
2023/07/07	0	0.00	1	115.00	115.50	-1	1,270	-0.08%
2023/07/06	0	0.00	1	114.50	116.00	-1	1,290	-0.08%
2023/07/05	2	117.50	0.1	117.00	116.50	1.9	1,394	0.14%
2023/07/03	4	115.25	3	115.67	117.50	1	1,352	0.07%
2023/06/30	3	101.95	7	108.93	110.50	-4	1,266	-0.31%
2023/06/29	2	92.63	6	98.67	100.50	-4	1,152	-0.34%
2023/06/28	0	0.00	4	86.70	91.60	-4	1,110	-0.36%
2023/06/26	1	83.40	0.1	83.30	84.00	0.9	1,108	0.09%
2023/06/21	2.1	90.44	2	83.60	84.00	0.1	1,112	0.00%
2023/06/20	0	0.00	1	87.20	87.10	-1	1,039	-0.10%
2023/06/19	1	85.40	0	0.00	85.60	1	1,041	0.10%
2023/06/13	0	0.00	1	82.70	86.90	-1	1,216	-0.08%
2023/06/12	2	81.70	1	81.80	82.20	1	1,228	0.08%
2023/05/12	2	80.30	3	79.80	80.30	-1	2,311	-0.04%
2023/05/11	1	78.10	0	0.00	78.10	1	2,347	0.04%
2023/05/10	0	0.00	1	83.00	83.20	-1	2,345	-0.04%
2023/05/08	6	82.27	9	83.01	82.40	-3	2,466	-0.12%
2023/05/05	2	82.30	0	0.00	81.50	2	2,630	0.08%
2023/05/04	8	82.81	1	81.70	81.70	7	2,706	0.26%
2023/05/03	0	0.00	11	87.67	88.60	-11	2,784	-0.40%
2023/04/28	7	83.99	8	84.10	83.80	-1	2,791	-0.04%
2023/04/25	2	80.00	0	0.00	79.60	2	2,941	0.07%
2023/04/21	5	83.84	5	80.78	81.40	0	3,078	0.00%
2023/04/19	2	82.85	2	84.25	83.90	0	3,142	0.00%
2023/04/18	14	86.70	16	86.73	82.60	-2	3,191	-0.06%
2023/04/12	3	82.30	5	83.16	82.40	-2	3,189	-0.06%
2023/04/11	3	81.77	1	82.20	82.10	2	3,189	0.06%
2023/04/10	13	85.81	5.1	86.14	83.40	7.9	3,183	0.25%
2023/04/07	5.1	83.22	10	84.54	85.80	-4.9	3,093	-0.16%
2023/03/28	1	73.80	1	72.50	73.70	0	2,989	0.00%
2023/03/27	2	77.50	0	0.00	75.00	2	2,964	0.07%
2023/03/23	0	0.00	3	78.70	77.90	-3	2,995	-0.10%
2023/03/22	5	79.16	0	0.00	79.00	5	2,991	0.17%
2023/03/21	10	83.09	8.1	84.57	79.30	1.9	2,988	0.07%
2023/03/20	5.1	83.57	9	83.97	81.80	-3.9	2,922	-0.13%
2023/03/16	2	75.50	1	76.80	75.30	1	2,833	0.04%
2023/03/15	5	78.86	5	79.18	77.80	0	2,811	0.00%
2023/03/14	1	77.50	0	0.00	77.20	1	2,790	0.04%
2023/03/13	2	78.25	5	79.12	80.00	-3	2,771	-0.11%
2023/03/10	10	77.93	8	78.33	78.50	2	2,779	0.07%
2023/03/07	4	78.53	9	79.91	77.50	-5	2,754	-0.18%
2023/03/06	5	78.84	0	0.00	78.60	5	2,699	0.19%
2023/03/03	0	0.00	0.1	77.80	76.30	-0.1	2,671	0.00%
2023/03/02	12	78.51	23	78.60	78.00	-11	2,630	-0.42%
2023/03/01	12.1	76.81	6	77.20	75.20	6.1	2,552	0.24%
2023/02/24	24	74.84	24	74.83	71.80	0	2,473	0.00%
2023/02/23	4	70.93	6	72.92	73.70	-2	2,413	-0.08%
2023/02/22	46	68.20	46.1	68.12	67.00	-0.1	2,366	-0.01%
2023/02/21	5.1	62.16	17	63.55	66.90	-12	2,206	-0.54%
2023/02/20	1.1	58.74	1	59.00	60.90	0.1	2,125	0.00%
2023/02/17	3	54.60	4	55.15	55.40	-1	2,079	-0.05%
2023/02/16	0	0.00	1	54.10	54.10	-1	2,051	-0.05%
2023/02/15	1	52.40	0	0.00	52.00	1	2,049	0.05%
2023/02/14	3	53.23	0	0.00	52.40	3	2,038	0.15%
2023/02/13	4	53.40	6	53.08	53.30	-2	2,032	-0.10%
2023/02/10	1	52.10	0	0.00	52.10	1	2,025	0.05%
2023/02/09	5	54.80	5	53.80	53.10	0	2,058	0.00%
2023/02/07	0	0.00	0.2	53.50	53.70	-0.2	2,027	-0.01%
2023/02/06	9.1	54.88	9.1	54.92	54.50	0	2,001	0.00%
2023/02/03	12.2	57.05	12	56.07	52.50	0.2	1,910	0.01%
2023/02/02	2	51.30	3	49.90	54.60	-1	1,744	-0.06%
2023/02/01	12	54.13	2.1	52.30	49.65	9.9	1,658	0.60%
2023/01/31	1	48.50	1	49.20	49.85	0	1,527	0.00%
2023/01/30	1.1	43.66	4	44.45	45.35	-2.9	1,501	-0.19%
2023/01/17	1	41.80	0	0.00	41.25	1	1,469	0.07%
2023/01/16	5	42.73	6.1	42.86	42.05	-1.1	1,440	-0.08%
2023/01/13	7.1	40.89	6	41.37	42.90	1.1	1,389	0.08%
2023/01/12	4	42.84	5	41.20	40.20	-1	1,297	-0.08%
2023/01/11	1	43.00	0	0.00	44.60	1	1,207	0.08%
2023/01/10	1	39.50	0.1	40.30	41.40	0.9	1,156	0.08%
2023/01/09	0.1	40.00	2	37.58	39.90	-1.9	1,109	-0.17%
2023/01/06	0	0.00	0.1	35.95	37.50	-0.1	1,061	-0.01%
2023/01/05	2.1	36.73	2	37.05	36.65	0.1	1,011	0.01%
2023/01/03	2	32.18	0	0.00	32.10	2	965	0.21%
2022/12/28	0	0.00	1	31.90	31.10	-1	1,074	-0.09%
2022/12/27	1	31.55	0	0.00	31.65	1	1,072	0.09%
2022/12/16	0	0.00	4	28.74	28.80	-4	1,316	-0.30%
2022/12/13	3	29.00	0	0.00	28.05	3	1,638	0.18%
2022/12/12	1	29.95	0	0.00	29.95	1	1,675	0.06%
2022/12/09	0	0.00	3	30.95	30.95	-3	1,861	-0.16%
2022/12/08	0	0.00	2	31.70	31.30	-2	1,896	-0.11%
2022/12/05	2	31.95	0	0.00	31.95	2	1,943	0.10%
2022/12/02	7	32.03	4	32.40	31.85	3	1,935	0.15%
2022/12/01	0	0.00	7	31.05	30.95	-7	1,898	-0.37%
2022/11/29	0	0.00	3	31.63	31.25	-3	1,891	-0.16%
2022/11/25	1	31.65	1	31.40	31.10	0	1,867	0.00%
2022/11/24	7	31.12	0	0.00	30.90	7	1,858	0.38%
2022/11/22	4	30.58	4	30.78	31.25	0	1,846	0.00%
2022/11/21	7	31.01	4	30.51	31.55	3	1,843	0.16%
2022/11/17	5	27.11	4	27.00	28.25	1	1,817	0.06%
2022/11/16	0	0.00	10	26.35	26.35	-10	1,877	-0.53%
2022/11/15	1	26.90	0	0.00	26.70	1	1,965	0.05%
2022/11/11	0	0.00	1	26.70	26.50	-1	2,002	-0.05%
2022/11/09	2	27.50	2	27.25	27.25	0	2,040	0.00%
2022/11/08	5	28.02	4	27.15	27.15	1	2,047	0.05%
2022/11/07	16	28.94	6	28.37	28.30	10	2,035	0.49%
2022/10/24	0	0.00	1	26.40	26.10	-1	2,006	-0.05%
2022/10/21	1	25.40	0	0.00	25.40	1	1,999	0.05%
2022/10/19	0	0.00	6	27.65	27.05	-6	1,977	-0.30%
2022/10/14	2	28.60	0	0.00	28.45	2	1,951	0.10%
2022/10/13	1	27.20	10	27.88	26.95	-9	1,940	-0.46%
2022/10/12	8	29.38	0	0.00	29.25	8	1,922	0.42%
2022/10/11	0	0.00	0.1	29.63	29.00	-0.1	1,906	0.00%
2022/10/07	0.1	31.00	0	30.90	30.90	0	1,883	0.00%
2022/10/06	1	30.25	0	0.00	31.15	1	1,878	0.05%
2022/10/05	2	31.85	6	31.02	30.80	-4	1,860	-0.22%
2022/10/04	0	0.00	1	30.65	30.65	-1	1,756	-0.06%
2022/10/03	5	28.63	0	0.00	27.90	5	1,742	0.29%
2022/09/30	7	29.00	10.2	29.40	29.00	-3.2	1,715	-0.18%
2022/09/29	1.2	31.00	0	0.00	31.00	1.2	1,650	0.07%
2022/09/28	2	29.60	5	29.05	28.20	-3	1,615	-0.19%
2022/09/26	4	31.68	1	31.55	31.60	3	1,569	0.19%
2022/09/23	9	36.31	5	35.76	33.80	4	1,527	0.26%
2022/09/22	0	0.00	0.1	36.95	37.50	-0.1	1,456	-0.01%
2022/09/21	21	40.13	22	39.87	38.50	-1	1,401	-0.07%
2022/09/20	6.1	36.34	6	36.82	38.00	0.1	1,188	0.01%
2022/09/19	1	37.90	0.1	37.20	34.55	0.9	1,090	0.08%
2022/09/16	32.1	39.41	29	38.86	37.95	3.1	1,050	0.30%
2022/09/15	0	0.00	2	39.05	39.05	-2	863	-0.23%
2022/09/14	1	32.50	1	35.00	35.50	0	825	0.00%
2022/09/13	7	32.44	7	32.51	32.30	0	808	0.00%
2022/09/02	0	0.00	1	35.20	34.80	-1	787	-0.13%
2022/08/31	4	34.85	0	34.40	35.90	4	797	0.50%
2022/08/26	1	33.45	2.1	33.85	33.45	-1.1	829	-0.14%
2022/08/25	3.1	33.14	2	34.10	34.10	1.1	941	0.12%
2022/08/24	2	31.05	0.3	31.00	31.00	1.7	975	0.17%
2022/08/23	24.2	30.19	28	29.53	31.75	-3.8	952	-0.40%
2022/08/22	1.2	28.25	5	29.35	28.90	-3.8	969	-0.40%
2022/08/18	9	24.50	4	24.80	25.15	5	895	0.56%
2022/08/15	0	0.00	1	20.20	20.45	-1	880	-0.11%
2022/08/11	0	0.00	1	20.30	19.50	-1	873	-0.11%
2022/08/10	4	19.20	0	0.00	19.20	4	873	0.46%
2022/07/29	1	19.40	0	0.00	19.25	1	891	0.11%
2022/07/11	0	0.00	2	20.30	20.05	-2	1,014	-0.20%
2022/07/08	0	0.00	2	20.40	19.95	-2	1,011	-0.20%
2022/06/15	0	0.00	2	20.40	20.15	-2	1,176	-0.17%
2022/06/14	0	0.00	8	19.26	19.40	-8	1,168	-0.68%
2022/06/10	2	20.05	0	0.00	20.60	2	1,128	0.18%
2022/06/07	1	20.45	0	0.00	20.25	1	1,108	0.09%
2022/06/06	9	20.06	1	20.00	20.00	8	1,103	0.73%
2022/06/02	17	21.24	15	21.47	21.05	2	1,084	0.18%
2022/06/01	0	0.00	1	21.20	21.20	-1	955	-0.10%
2022/05/31	0	0.00	1	19.40	19.30	-1	887	-0.11%
2022/05/30	2	19.80	3	19.35	19.00	-1	873	-0.11%
2022/05/24	13	18.20	10	17.80	17.30	3	724	0.41%
2022/05/23	0	0.00	2.1	19.83	19.00	-2.1	696	-0.30%
2022/05/13	2	18.88	1	19.40	17.50	1	611	0.16%
2022/05/12	1	18.75	1.1	18.78	18.80	-0.1	544	-0.02%
2022/05/06	0	0.00	2	17.50	18.05	-2	508	-0.39%
2022/04/20	1	15.35	0	0.00	15.10	1	404	0.25%
2022/04/12	2	16.55	0	0.00	16.40	2	336	0.59%
2022/04/06	0	0.00	0.3	18.15	18.30	-0.3	308	-0.08%
2022/04/01	0.3	19.30	4	19.20	18.75	-3.7	297	-1.26%
2022/03/31	0	0.00	1.3	17.95	18.60	-1.3	274	-0.46%
2022/03/30	0.3	19.40	2	19.03	17.75	-1.7	252	-0.69%
2022/03/09	1	15.65	0	0.00	15.35	1	77	1.29%
2021/12/30	0	0.00	2	14.95	14.50	-2	78	-2.54%
2021/12/23	1	13.70	0	0.00	13.70	1	72	1.38%
2021/12/10	1	13.60	0	0.00	13.50	1	73	1.36%
2021/11/15	0	13.75	0	0.00	13.60	0	74	0.05%
2021/10/21	0	0.00	2	13.95	13.90	-2	73	-2.71%
2021/10/19	2	14.35	0	0.00	14.35	2	51	3.91%
2021/07/20	0	0.00	1	17.15	17.00	-1	150	-0.67%
2021/07/13	1.1	16.68	0	0.00	15.90	1.1	154	0.71%
2021/07/05	2	15.00	0	0.00	15.70	2	182	1.10%
2021/04/19	0	0.00	1.1	17.86	18.85	-1.1	640	-0.16%
2021/04/14	2	18.40	0	0.00	17.75	2	633	0.32%
2021/04/13	2	19.05	1.1	19.29	19.05	0.9	622	0.15%
2021/04/12	1	20.15	0	0.00	19.65	1	613	0.16%
2021/04/08	2	18.63	0	0.00	18.60	2	582	0.34%
2021/04/07	0	0.00	1	18.40	18.20	-1	575	-0.17%
2021/04/01	1	17.60	1	17.65	17.60	0	552	0.00%
2021/03/31	1	17.20	0	0.00	17.85	1	541	0.18%
2021/03/29	0	0.00	3	16.77	16.75	-3	536	-0.56%
2021/03/26	1	16.75	2	16.83	16.70	-1	533	-0.19%
2021/03/25	5	16.64	0	0.00	16.55	5	528	0.95%
2021/03/19	1	16.95	1	16.75	16.75	0	510	0.00%
2021/03/17	0	0.00	2	17.03	17.05	-2	467	-0.43%
2021/03/05	1	16.05	0	0.00	15.75	1	375	0.27%
2021/03/02	3	15.65	0	0.00	15.65	3	356	0.84%
2021/02/26	0	0.00	2	17.10	17.35	-2	327	-0.61%
2021/02/24	2	18.75	0	0.00	18.45	2	269	0.74%
2021/02/23	0	0.00	1	19.10	19.10	-1	209	-0.48%
2021/02/05	1	14.20	0	0.00	14.25	1	107	0.93%
2021/01/25	0	0.00	0	14.15	14.00	0	108	-0.03%
2021/01/08	0	14.00	0	0.00	14.15	0	144	0.03%
2021/01/06	0.1	13.70	0	0.00	13.45	0.1	147	0.07%
2020/10/19	0	0.00	2	15.50	16.30	-2	279	-0.71%
2020/10/08	2	15.23	0	0.00	15.45	2	277	0.72%
2020/08/20	0.1	12.00	0	0.00	12.00	0.1	166	0.06%
2020/06/18	0	0.00	20	12.26	12.30	-20	150	-13.32%
2020/06/10	0	0.00	31	13.73	12.25	-31	147	-20.95%
2020/06/09	0	0.00	20	12.50	12.50	-20	121	-16.49%
2020/06/08	0	0.00	70	13.40	13.40	-70	111	-62.86%
2020/06/04	0	0.00	10	11.10	11.10	-10	92	-10.76%
2020/05/05	40	10.15	0	0.00	10.30	40	79	50.25%
2020/04/29	32	10.20	0	0.00	10.20	32	77	41.56%
2020/04/28	78	10.09	0	0.00	10.10	78	75	102.88%
2019/12/20	1	12.45	0	0.00	12.40	1	26	3.81%
2019/10/03	0	0.00	1	15.30	15.30	-1	47	-2.11%
2019/08/05	1	16.15	1	16.10	16.30	0	98	0.00%
2019/07/12	1	14.80	0	0.00	14.85	1	100	1.00%
2019/07/09	0	0.00	1	14.85	14.85	-1	102	-0.98%
2019/06/12	0	0.00	174	15.01	15.20	-174	104	-166.35%	大賣/鉅額交易
2019/06/04	0	0.00	1	14.50	14.50	-1	87	-1.14%
2019/05/17	1	13.50	0	0.00	13.45	1	145	0.69%
2019/05/10	1	13.20	0	0.00	13.20	1	175	0.57%
2019/04/30	4	12.60	0	0.00	13.05	4	233	1.71%
2019/04/29	20	12.70	0	0.00	12.80	20	239	8.34%
2019/04/19	100	12.85	0	0.00	13.35	100	296	33.76%
2019/04/01	50	13.30	0	0.00	13.40	50	282	17.68%
2019/01/30	0	0.00	200	14.96	14.95	-200	145	-137.22%	大賣/鉅額交易
2019/01/25	0	0.00	6	14.85	14.85	-6	106	-5.65%
2019/01/24	0	0.00	175	14.82	14.60	-175	102	-171.12%	大賣/鉅額交易
2019/01/23	0	0.00	1	15.00	14.60	-1	95	-1.05%
2019/01/22	100	14.90	0	0.00	14.60	100	87	114.77%
2018/06/26	0	0.00	1	12.15	11.90	-1	37	-2.67%
2018/06/07	1	12.40	0	0.00	12.40	1	39	2.52%