英利-KY (2239)-玉山-大里券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
43張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	39.25	39.25	-1	102	-0.97%
2024/11/14	1	38.25	0	0.00	38.60	1	118	0.84%
2024/10/25	0	0.00	0.1	43.40	44.10	-0.1	136	-0.07%
2024/10/16	0	0.00	0	43.70	43.95	0	142	-0.02%
2024/10/04	0	0.00	0.1	49.25	50.40	-0.1	143	-0.06%
2024/10/01	0	0.00	9	46.38	46.40	-9	136	-6.60%
2024/09/27	0	46.00	0	0.00	43.80	0	132	0.00%
2024/09/19	1	43.50	0	0.00	43.55	1	131	0.76%
2024/09/18	0	0.00	1	43.75	43.75	-1	132	-0.75%
2024/09/12	1.1	43.54	0	0.00	43.75	1.1	138	0.78%
2024/09/05	6	43.69	0	0.00	43.05	6	132	4.53%
2024/08/28	0	0.00	3	48.47	48.50	-3	132	-2.26%
2024/08/22	0	0.00	1	47.50	47.50	-1	128	-0.78%
2024/08/21	2	47.53	0	0.00	47.90	2	128	1.56%
2024/08/20	4	47.88	0	0.00	48.00	4	127	3.13%
2024/08/19	0	0.00	8	49.24	48.40	-8	124	-6.42%
2024/08/16	2	46.33	0	0.00	46.80	2	116	1.71%
2024/08/12	2	43.20	0	0.00	43.00	2	111	1.80%
2024/08/06	1	41.75	0	0.00	41.20	1	104	0.95%
2024/07/30	0	0.00	0.1	48.00	48.60	-0.1	91	-0.11%
2024/07/26	0.1	48.81	1	48.08	48.25	-0.9	91	-0.98%
2024/07/05	0	53.30	0	0.00	52.80	0	82	0.02%
2024/07/03	1	51.60	0	0.00	51.50	1	81	1.22%
2024/06/27	1	51.70	0	0.00	52.00	1	82	1.22%
2024/06/24	1	52.70	0	0.00	52.50	1	79	1.26%
2024/06/21	0	52.60	0	0.00	53.40	0	78	0.03%
2024/06/18	1	54.00	0	0.00	54.00	1	72	1.38%
2024/06/14	0	54.50	0	0.00	54.30	0	71	0.04%
2024/06/13	0	54.80	0	0.00	54.50	0	70	0.03%
2024/05/27	0	57.00	0	0.00	57.10	0	74	0.05%
2024/05/09	0.1	60.60	0	0.00	60.00	0.1	75	0.07%
2024/05/06	0.4	61.29	0	0.00	59.20	0.4	72	0.49%
2024/04/18	0	58.50	0	0.00	58.30	0	74	0.05%
2024/03/25	0	58.00	0	0.00	58.30	0	71	0.03%
2024/03/11	0.1	56.80	0	0.00	56.60	0.1	67	0.09%
2024/02/26	0	0.00	1	58.00	58.20	-1	118	-0.85%
2024/02/20	1	56.40	0	0.00	57.00	1	121	0.82%
2024/02/19	0.1	57.50	0	0.00	56.80	0.1	121	0.06%
2023/12/08	0	0.00	2	60.80	60.30	-2	131	-1.52%
2023/12/01	0	0.00	0.1	65.00	63.10	-0.1	129	-0.05%
2023/11/30	0	0.00	0.1	61.70	61.80	-0.1	94	-0.05%
2023/11/22	0	0.00	0.1	61.10	61.00	-0.1	84	-0.06%
2023/11/17	0.1	59.90	0	0.00	59.80	0.1	79	0.13%
2023/10/23	0	0.00	1	55.00	54.90	-1	76	-1.31%
2023/10/19	0	0.00	1	57.30	57.00	-1	77	-1.29%
2023/10/16	1	57.60	0	0.00	57.60	1	83	1.20%
2023/10/11	1	57.90	0	0.00	58.20	1	88	1.13%
2023/09/26	1	59.50	1	58.40	58.40	0	104	0.00%
2023/09/18	2	61.80	0	0.00	62.20	2	129	1.54%
2023/09/15	0	0.00	0.6	63.00	62.90	-0.6	144	-0.41%
2023/09/11	0.1	60.80	0	0.00	61.50	0.1	147	0.07%
2023/09/08	0.2	61.80	0	0.00	60.50	0.2	148	0.13%
2023/09/06	0.1	63.00	0	0.00	62.50	0.1	159	0.06%
2023/09/05	0.1	63.50	0	0.00	63.30	0.1	179	0.03%
2023/09/01	0.2	62.50	0	0.00	63.10	0.2	197	0.10%
2023/08/22	0	0.00	0.1	64.40	63.90	-0.1	269	-0.04%
2023/08/21	0	0.00	1.1	67.60	64.30	-1.1	270	-0.41%
2023/08/15	0.2	63.50	0	0.00	63.30	0.2	280	0.07%
2023/08/08	1	65.90	0	0.00	66.50	1	288	0.35%
2023/07/26	0	0.00	0.3	66.50	65.60	-0.3	283	-0.09%
2023/07/25	0.3	66.90	0	0.00	67.00	0.3	281	0.09%
2023/07/20	0	0.00	1	70.90	69.70	-1	282	-0.35%
2023/07/18	1	69.00	0.1	69.00	68.30	0.9	281	0.32%
2023/07/13	0.1	73.50	0	0.00	72.00	0.1	288	0.03%
2023/06/19	1	80.00	0	0.00	80.50	1	281	0.35%
2023/06/12	0	0.00	2	80.60	81.30	-2	285	-0.70%
2023/05/23	0	0.00	1	78.20	77.80	-1	177	-0.56%
2023/05/22	1	78.60	0	0.00	78.60	1	175	0.57%
2023/05/18	0	0.00	2	76.80	76.50	-2	164	-1.21%
2023/05/10	0	0.00	10	72.40	73.00	-10	152	-6.56%
2023/04/25	0	0.00	1	70.80	70.80	-1	147	-0.68%
2023/04/20	0	0.00	5	76.36	75.60	-5	140	-3.56%
2023/04/19	0	0.00	1	79.60	78.00	-1	137	-0.73%
2023/03/27	1	73.60	0	0.00	74.50	1	104	0.96%
2023/03/23	0	0.00	3	72.30	73.80	-3	87	-3.42%
2023/03/22	0	0.00	1	70.40	70.50	-1	81	-1.23%
2023/03/21	2	70.35	0	0.00	69.50	2	79	2.51%
2023/03/20	0	0.00	0	70.00	69.70	0	77	-0.03%
2023/03/15	1	67.00	0	0.00	66.00	1	68	1.47%
2023/03/14	1	66.80	0	0.00	67.00	1	66	1.50%
2023/03/08	0	0.00	1	64.70	64.80	-1	61	-1.64%
2022/12/28	1	57.70	0	0.00	57.70	1	116	0.86%
2022/12/22	1	59.50	0	0.00	59.50	1	115	0.86%
2022/12/20	1	60.50	1	59.10	59.50	0	118	0.00%
2022/12/02	0	62.30	0.1	63.40	62.70	-0.1	146	-0.05%
2022/12/01	0	0.00	1	62.20	61.60	-1	147	-0.68%
2022/11/22	2	59.85	0	0.00	59.90	2	171	1.17%
2022/10/12	1	70.40	0	0.00	71.30	1	154	0.65%
2022/08/30	0	0.00	3	75.83	76.50	-3	111	-2.69%
2022/08/29	3	74.10	0	0.00	74.20	3	106	2.80%
2022/08/17	0	0.00	1	68.60	68.80	-1	95	-1.05%
2022/08/15	1	68.40	0	0.00	68.80	1	91	1.10%
2022/08/10	1	61.00	0.1	61.21	61.20	0.9	86	1.04%
2022/07/22	0.1	58.60	0	0.00	58.40	0.1	111	0.09%
2022/06/01	0	0.00	1	60.20	60.40	-1	77	-1.29%
2022/05/30	0	0.00	5	57.38	57.30	-5	74	-6.71%
2022/05/13	1	54.00	0	0.00	54.00	1	54	1.83%
2022/04/11	0	0.00	1	68.90	69.70	-1	86	-1.15%
2022/04/07	1	70.60	0	0.00	71.20	1	89	1.12%
2022/03/07	2	74.05	1	74.90	73.40	1	147	0.68%
2022/02/24	0	0.00	3	77.50	78.00	-3	213	-1.40%
2022/02/22	1	81.00	0	0.00	80.00	1	222	0.45%
2022/02/15	1	80.50	0	0.00	80.90	1	241	0.41%
2022/02/11	2	81.20	0	0.00	81.10	2	246	0.81%
2022/01/25	0	0.00	1	80.10	80.50	-1	247	-0.40%
2022/01/21	0	0.00	9	81.07	80.60	-9	250	-3.59%
2022/01/19	1	86.20	0	0.00	85.20	1	249	0.40%
2022/01/18	1	86.30	0	0.00	86.20	1	251	0.40%
2022/01/12	0	0.00	1	86.00	86.60	-1	255	-0.39%
2022/01/10	0	0.00	1	87.00	87.00	-1	260	-0.38%
2022/01/06	0	0.00	1	86.40	87.30	-1	256	-0.39%
2022/01/04	4	84.50	0	0.00	86.00	4	253	1.57%
2021/12/30	2	84.00	0	0.00	83.60	2	251	0.79%
2021/12/24	1	82.00	0	0.00	82.50	1	263	0.38%
2021/12/23	0	0.00	1	83.00	83.10	-1	264	-0.38%
2021/12/17	1	81.50	0	0.00	80.10	1	279	0.36%
2021/12/01	0	0.00	2	84.60	81.60	-2	281	-0.71%
2021/11/26	1	82.80	14	82.56	81.80	-13	237	-5.47%
2021/11/25	0	0.00	1	82.90	83.90	-1	227	-0.44%
2021/11/24	0	0.00	3	80.63	81.40	-3	223	-1.34%
2021/11/23	0	0.00	1	78.80	78.80	-1	217	-0.46%
2021/11/22	0	0.00	1	76.70	76.30	-1	212	-0.47%
2021/11/18	2	73.10	0	0.00	73.40	2	207	0.97%
2021/11/04	0	0.00	1	65.40	65.40	-1	212	-0.47%
2021/10/21	0	0.00	1	67.00	65.50	-1	202	-0.49%
2021/10/20	0	0.00	1	64.70	64.80	-1	199	-0.50%
2021/10/05	1	56.30	0	0.00	56.30	1	184	0.54%
2021/10/04	1	56.00	2	56.35	55.80	-1	182	-0.55%
2021/09/30	1	58.50	0	0.00	58.80	1	177	0.56%
2021/09/28	2	60.90	0	0.00	60.10	2	176	1.14%
2021/09/24	1	63.90	0	0.00	63.80	1	171	0.58%
2021/09/23	2	66.80	0	0.00	66.80	2	167	1.20%
2021/09/22	1	67.20	1	66.70	66.70	0	169	0.00%
2021/09/17	1	68.90	0	0.00	68.90	1	169	0.59%
2021/09/16	2	70.45	0	0.00	69.90	2	173	1.16%
2021/08/18	1	68.00	0	0.00	70.00	1	174	0.57%
2021/08/17	1	72.00	0	0.00	71.00	1	167	0.60%
2021/08/12	1	78.80	0	0.00	79.40	1	169	0.59%
2021/08/11	1	79.60	0	0.00	79.00	1	172	0.58%
2021/07/26	0	0.00	3	89.00	89.20	-3	234	-1.28%
2021/07/20	1	89.00	0	0.00	88.50	1	312	0.32%
2021/07/06	0	0.00	1	92.60	90.00	-1	362	-0.28%
2021/07/01	3	87.77	0	0.00	87.80	3	385	0.78%
2021/06/24	1	92.10	1	92.00	92.00	0	383	0.00%
2021/06/21	2	87.20	0	0.00	87.40	2	365	0.55%
2021/06/18	1	90.00	0	0.00	90.00	1	362	0.28%
2021/06/17	0	0.00	3	94.23	93.80	-3	355	-0.84%
2021/05/31	0	0.00	2	91.30	91.20	-2	356	-0.56%
2021/05/19	2	90.00	0	0.00	88.30	2	367	0.54%
2021/05/13	3	81.90	0	0.00	81.20	3	375	0.80%
2021/05/07	3	94.77	0	0.00	97.30	3	420	0.71%
2021/05/03	4	107.50	0	0.00	103.50	4	441	0.91%
2021/04/27	0	0.00	1	117.50	116.50	-1	451	-0.22%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/12	4	106.38	2	105.00	105.00	2	698	0.29%
2021/03/17	0	0.00	1	100.00	98.40	-1	792	-0.13%
2021/03/11	1	102.00	2	100.50	102.50	-1	847	-0.12%
2021/03/03	0	0.00	1	98.30	98.30	-1	890	-0.11%
2021/02/17	2	98.50	0	0.00	97.90	2	1,092	0.18%
2021/01/29	0	0.00	1	111.00	106.00	-1	1,187	-0.08%
2021/01/28	1	108.50	0	0.00	109.00	1	1,158	0.09%
2021/01/18	0	0.00	10	103.30	105.50	-10	1,060	-0.94%
2021/01/15	10	106.50	30	105.17	105.00	-20	1,050	-1.90%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	10	111.75	1	114.50	108.50	9	1,023	0.88%
2021/01/12	7	113.00	0	0.00	111.50	7	998	0.70%
2021/01/11	1	118.50	2	119.00	120.00	-1	977	-0.10%
2021/01/08	5	123.70	3	122.67	125.50	2	936	0.21%
2021/01/07	19	113.63	0	0.00	114.50	19	848	2.24%
2021/01/06	3	118.33	1	113.00	109.00	2	824	0.24%
2020/12/31	1	107.00	0	0.00	106.50	1	714	0.14%
2020/12/30	5	104.30	5	109.30	108.00	0	704	0.00%
2020/12/22	0	0.00	2	96.50	94.30	-2	612	-0.33%
2020/12/21	1	91.80	0	0.00	92.60	1	606	0.16%
2020/12/17	1	95.00	0	0.00	96.30	1	601	0.17%
2020/12/16	0	0.00	1	96.00	95.70	-1	606	-0.16%
2020/12/15	1	94.00	0	0.00	93.80	1	608	0.16%
2020/12/14	0	0.00	3	97.00	95.80	-3	607	-0.49%
2020/12/11	1	94.00	0	0.00	94.30	1	604	0.17%
2020/12/10	2	96.20	0	0.00	97.20	2	592	0.34%
2020/12/09	0	0.00	2	99.70	99.40	-2	582	-0.34%
2020/12/08	0	0.00	1	96.50	96.50	-1	558	-0.18%
2020/12/07	1	92.00	0	0.00	92.00	1	548	0.18%
2020/11/30	1	97.00	0	0.00	95.70	1	567	0.18%
2020/11/25	0	0.00	2	100.65	98.00	-2	523	-0.38%
2020/11/24	2	98.70	0	0.00	97.00	2	490	0.41%
2020/11/23	0	0.00	10	96.10	102.00	-10	437	-2.29%
2020/11/20	0	0.00	4	92.40	92.90	-4	400	-1.00%
2020/11/19	4	90.50	0	0.00	89.60	4	393	1.02%
2020/11/13	0	0.00	1	88.50	91.30	-1	372	-0.27%
2020/11/12	1	94.20	0	0.00	89.60	1	364	0.27%
2020/11/11	0	0.00	1	91.00	91.50	-1	338	-0.30%
2020/11/09	4	88.73	3	89.67	87.30	1	283	0.35%
2020/11/06	1	83.00	2	83.15	85.80	-1	262	-0.38%
2020/10/30	0	0.00	9	76.70	75.50	-9	242	-3.72%
2020/10/29	0	0.00	1	77.20	76.90	-1	243	-0.41%
2020/10/22	1	78.80	0	0.00	78.40	1	247	0.40%
2020/10/19	0	0.00	1	80.00	79.90	-1	248	-0.40%
2020/10/13	1	77.00	0	0.00	77.50	1	247	0.40%
2020/10/08	0	0.00	1	80.10	79.60	-1	255	-0.39%
2020/10/07	1	78.10	0	0.00	79.10	1	263	0.38%
2020/10/06	0	0.00	2	79.00	79.20	-2	267	-0.75%
2020/09/24	1	75.00	0	0.00	75.20	1	290	0.34%
2020/09/22	1	78.70	0	0.00	78.80	1	304	0.33%
2020/09/18	0	0.00	4	81.00	81.20	-4	313	-1.27%
2020/09/11	2	74.35	0	0.00	75.10	2	378	0.53%
2020/09/07	2	83.45	0	0.00	78.60	2	430	0.46%
2020/09/04	0	0.00	5	80.70	82.50	-5	427	-1.17%
2020/09/02	2	77.35	0	0.00	75.00	2	481	0.42%
2020/08/27	0	0.00	2	81.75	80.10	-2	598	-0.33%
2020/08/26	2	80.10	0	0.00	80.10	2	613	0.33%
2020/08/19	2	81.10	0	0.00	83.00	2	608	0.33%
2020/07/09	5	82.50	0	0.00	82.00	5	574	0.87%
2020/07/03	0	0.00	2	82.20	82.30	-2	561	-0.36%
2020/07/01	2	86.60	0	0.00	86.30	2	548	0.36%
2020/06/22	5	88.00	1.1	90.00	88.00	3.9	512	0.76%
2020/06/19	1	87.70	0	0.00	89.50	1	506	0.20%
2020/06/18	0	0.00	5	90.00	91.80	-5	474	-1.05%
2020/06/15	4	87.25	0	0.00	83.80	4	435	0.92%
2020/06/12	0	0.00	8	87.88	89.20	-8	420	-1.90%
2020/06/11	1	88.00	2	92.00	87.50	-1	396	-0.25%
2020/06/10	0	0.00	1	90.20	90.50	-1	370	-0.27%
2020/06/09	2.1	92.95	2	92.90	94.50	0.1	346	0.03%
2020/06/05	0	0.00	1	77.70	79.50	-1	269	-0.37%
2020/06/04	1	73.70	2	73.30	75.60	-1	241	-0.41%
2020/06/03	2	72.40	0	0.00	71.50	2	216	0.92%
2020/06/02	0	0.00	1	66.00	68.20	-1	182	-0.55%
2020/05/27	1	59.50	0	0.00	59.60	1	133	0.75%
2020/05/15	2	58.20	52	57.69	57.80	-50	130	-38.43%
2020/05/14	6	61.17	0	0.00	60.60	6	125	4.78%
2020/05/13	14	63.14	0	0.00	63.60	14	122	11.41%
2020/05/11	30	65.66	0	0.00	65.50	30	116	25.75%
2020/04/30	0	0.00	6	62.90	63.50	-6	103	-5.79%
2020/04/29	6	61.37	0	0.00	61.40	6	100	5.98%
2020/04/16	2	59.80	1	59.70	59.70	1	88	1.13%
2020/03/23	0	0.00	4	45.75	44.90	-4	79	-5.03%
2020/03/17	4	52.50	0	0.00	51.20	4	74	5.40%
2020/03/16	0	0.00	3	56.10	55.40	-3	72	-4.15%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/02/20	2	82.00	0	0.00	82.00	2	66	3.02%
2020/01/30	1	88.60	0	0.00	87.60	1	67	1.49%
2020/01/10	0	0.00	1	94.60	94.20	-1	69	-1.43%
2019/12/16	3	92.90	0	0.00	93.10	3	68	4.36%
2019/11/20	1	96.60	2	96.40	96.40	-1	70	-1.42%
2019/11/13	1	91.00	0	0.00	91.10	1	68	1.45%
2019/11/04	1	96.80	0	0.00	97.30	1	65	1.52%
2019/10/31	0.1	96.10	0	0.00	96.50	0.1	67	0.15%
2019/10/28	1	98.90	0	0.00	97.80	1	68	1.45%
2019/09/20	1	99.40	0	0.00	100.50	1	61	1.62%
2019/07/26	1	106.00	0	0.00	106.00	1	81	1.23%
2019/07/24	3	106.67	0	0.00	106.50	3	81	3.70%
2019/07/17	0	0.00	0.1	108.50	108.50	-0.1	85	-0.07%
2019/07/15	0	0.00	0	109.00	107.50	0	92	0.00%
2019/07/05	1	108.00	0	0.00	108.00	1	101	0.98%
2019/06/11	0	0.00	2	105.00	105.00	-2	129	-1.55%
2019/04/01	2	122.50	0	0.00	122.50	2	204	0.98%
2019/03/04	0	0.00	1	129.50	130.00	-1	196	-0.51%
2019/02/21	1	131.00	0	0.00	131.50	1	198	0.50%
2019/02/19	1	128.50	1	128.50	128.50	0	192	0.00%
2019/01/16	1	131.00	0	0.00	130.00	1	199	0.50%
2019/01/15	1	126.00	1	128.50	128.00	0	187	0.00%
2019/01/14	1	123.50	0	0.00	124.00	1	179	0.56%
2019/01/07	2	123.50	0	0.00	123.00	2	189	1.06%
2018/12/17	1	124.00	0	0.00	124.00	1	194	0.52%
2018/11/09	1	113.50	0	0.00	115.00	1	182	0.55%
2018/11/08	3	114.00	0	0.00	114.00	3	182	1.64%
2018/11/06	1	112.50	0	0.00	111.50	1	191	0.52%
2018/11/01	1	110.00	0	0.00	110.50	1	207	0.48%
2018/10/30	1	98.60	0	0.00	106.00	1	206	0.48%
2018/10/29	0	104.00	0	0.00	101.50	0	205	0.01%
2018/10/26	1	108.00	0	0.00	105.50	1	202	0.49%
2018/10/24	1	113.00	0	0.00	114.50	1	198	0.50%
2018/10/23	3	114.00	0	0.00	114.50	3	198	1.51%
2018/10/22	1	113.00	0	0.00	115.50	1	201	0.50%
2018/10/09	0	141.00	0	0.00	140.50	0	154	0.01%
2018/10/08	0	0.00	1	143.00	143.00	-1	152	-0.66%
2018/10/05	1	140.50	0	0.00	143.50	1	151	0.66%
2018/09/10	2	144.03	0	0.00	147.00	2	162	1.24%
2018/09/07	2	150.00	0	0.00	151.00	2	163	1.22%
2018/08/17	0	157.00	0	0.00	157.00	0	179	0.02%
2018/08/14	0	0.00	1	155.00	157.00	-1	174	-0.57%
2018/08/10	0	0.00	2	158.25	158.50	-2	165	-1.21%
2018/06/12	0	0.00	3	168.00	169.50	-3	184	-1.63%
2018/06/08	0	0.00	1	165.50	166.00	-1	183	-0.54%
2018/06/07	0	0.00	1	166.00	166.00	-1	189	-0.53%
2018/06/04	0	0.00	1	167.00	164.50	-1	189	-0.53%
2018/05/31	0	0.00	1	160.00	161.50	-1	188	-0.53%
2018/05/29	0	0.00	1	161.00	162.00	-1	185	-0.54%
2018/05/18	0	0.00	1	152.50	152.50	-1	183	-0.55%
2018/05/02	0	0.00	3	150.00	150.50	-3	217	-1.38%
2018/04/27	0	0.00	1	151.50	152.00	-1	221	-0.45%
2018/04/24	1	153.00	0	0.00	151.00	1	235	0.42%
2018/04/20	1	155.00	1	155.00	154.50	0	257	0.00%
2018/04/17	0	156.00	0	0.00	156.00	0	276	0.00%
2018/03/27	4	168.50	0	0.00	167.50	4	293	1.36%
2018/03/19	0	0.00	25	180.00	180.00	-25	246	-10.14%
2018/03/14	4	170.00	0	0.00	170.00	4	207	1.93%
2018/03/13	4	168.00	0	0.00	168.50	4	203	1.96%
2018/03/09	0	0.00	1	162.00	162.00	-1	200	-0.50%
2018/02/06	1	155.00	0	0.00	151.50	1	284	0.35%
2018/01/11	0	0.00	1	155.50	157.50	-1	270	-0.37%
2018/01/10	0	0.00	1	152.00	152.50	-1	267	-0.37%