宏旭-KY (2243)-玉山-大里券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	19.00	0	0.00	19.10	1	556	0.18%
2024/06/17	3	19.25	0	0.00	19.45	3	571	0.53%
2024/06/12	1	19.40	0	0.00	19.45	1	581	0.17%
2024/06/11	1	19.85	0	0.00	19.35	1	578	0.17%
2024/06/07	1.1	20.00	0	0.00	20.05	1.1	569	0.18%
2024/06/06	0	0.00	1	20.10	20.45	-1	563	-0.18%
2024/06/05	12	20.26	0	0.00	20.20	12	566	2.12%
2024/06/04	11	20.01	0	0.00	19.85	11	551	2.00%
2024/06/03	0.1	20.60	3.1	20.31	19.30	-3	525	-0.57%
2024/05/31	3	18.80	0	0.00	18.75	3	459	0.65%
2024/05/30	0	0.00	0.1	19.00	18.25	-0.1	445	-0.02%
2024/05/29	0.2	19.55	1	19.80	19.20	-0.8	428	-0.19%
2024/05/21	2	18.23	0	0.00	17.95	2	342	0.58%
2024/02/01	0	0.00	60	19.70	19.55	-60	617	-9.71%
2024/01/22	60.1	20.67	0	0.00	19.35	60.1	573	10.49%
2024/01/19	0	0.00	0.1	19.95	19.95	-0.1	531	-0.01%
2024/01/18	0.1	18.65	0	0.00	18.15	0.1	505	0.01%
2023/12/12	0	0.00	0.1	20.80	20.80	-0.1	338	-0.04%
2023/11/21	0.1	19.00	10	19.05	18.80	-9.9	313	-3.14%
2023/11/17	10	18.90	0	0.00	19.05	10	307	3.25%
2023/11/15	0	0.00	0.3	18.50	18.40	-0.3	303	-0.09%
2023/11/14	0.3	18.75	0	0.00	18.35	0.3	286	0.09%
2023/10/24	0	0.00	0.3	16.25	16.40	-0.3	273	-0.10%
2023/10/23	0.3	17.15	0	0.00	16.65	0.3	266	0.10%
2023/06/06	0	0.00	3	19.05	18.85	-3	1,142	-0.26%
2023/06/05	0	0.00	1	18.75	18.90	-1	1,224	-0.08%
2023/06/01	4	18.51	0	0.00	18.40	4	1,326	0.30%
2023/04/19	0	0.00	10	21.40	21.50	-10	1,729	-0.58%
2023/04/14	3	22.35	0	0.00	21.95	3	1,711	0.18%
2023/03/20	10	23.95	0.2	24.25	23.80	9.8	1,565	0.63%
2023/03/17	0.2	23.95	0	0.00	24.50	0.2	1,490	0.01%
2023/03/16	0	0.00	0.2	23.10	23.10	-0.2	1,382	-0.01%
2023/03/15	0.2	24.00	0	0.00	23.75	0.2	1,313	0.02%
2023/03/13	1	20.90	1	21.50	21.65	0	1,203	0.00%
2023/03/10	0	0.00	0.2	22.10	22.00	-0.2	1,165	-0.02%
2023/03/09	1.2	23.31	1	23.30	22.50	0.2	1,116	0.02%
2023/03/07	0	0.00	2	20.75	20.85	-2	875	-0.23%
2023/03/06	2	19.65	3	20.45	20.75	-1	833	-0.12%
2023/03/01	2	20.35	7.2	19.79	19.05	-5.2	753	-0.70%
2023/02/24	5.2	19.64	0	0.00	19.70	5.2	719	0.73%
2023/02/23	0	0.00	1	19.15	18.80	-1	655	-0.15%
2023/02/17	0	0.00	4	17.50	17.20	-4	546	-0.73%
2023/02/13	1	18.45	0	0.00	17.85	1	481	0.21%
2023/02/07	1	18.85	0	0.00	18.05	1	386	0.26%
2022/12/30	19	16.21	19.3	16.34	16.35	-0.3	251	-0.12%
2022/12/29	0.3	15.65	0	0.00	16.00	0.3	194	0.16%
2022/12/28	0	0.00	15	14.25	14.55	-15	131	-11.44%
2022/12/26	0	0.00	9	13.32	13.25	-9	110	-8.17%
2022/12/22	24	13.15	10	13.32	13.10	14	110	12.63%
2022/12/21	8	13.23	30	13.43	13.45	-22	104	-21.12%
2022/12/19	5	12.35	0	0.00	12.20	5	93	5.34%
2022/12/16	5	12.65	0	0.00	12.60	5	102	4.87%
2022/12/13	2	12.55	0	0.00	12.50	2	110	1.81%
2022/12/05	2	12.60	2	12.70	12.90	0	112	0.00%
2022/12/02	5	12.69	5	12.80	12.85	0	113	0.00%
2022/11/28	22	13.67	25	13.98	13.50	-3	120	-2.48%
2022/11/08	1	12.95	0	0.00	12.50	1	184	0.54%
2022/10/21	4	11.33	4	11.48	11.10	0	403	0.00%
2022/10/12	1	13.30	1	13.45	13.45	0	409	0.00%
2022/09/29	0	0.00	9	14.20	14.05	-9	409	-2.20%
2022/09/28	3	13.70	0	0.00	13.65	3	408	0.73%
2022/09/26	5	14.15	0	0.00	14.10	5	409	1.22%
2022/09/22	1	14.20	2	14.65	14.60	-1	408	-0.24%
2022/09/21	4	14.30	2	14.50	14.30	2	405	0.49%
2022/09/15	3	15.35	3	15.53	15.30	0	406	0.00%
2022/09/14	2	14.60	2	14.75	14.80	0	407	0.00%
2022/09/13	0	0.00	1	15.10	15.05	-1	408	-0.24%
2022/09/08	2	14.85	2	14.95	15.00	0	415	0.00%
2022/09/07	7	15.04	3	15.30	14.95	4	417	0.96%
2022/09/06	0	0.00	2	15.60	15.40	-2	417	-0.48%
2022/09/05	2	15.60	2	15.80	15.65	0	426	0.00%
2022/09/02	12	15.60	12	15.80	15.75	0	469	0.00%
2022/09/01	6	15.65	0	0.00	15.60	6	483	1.24%
2022/08/26	22	16.05	24	16.36	16.25	-2	488	-0.41%
2022/08/24	5	15.88	3	16.05	15.70	2	479	0.42%
2022/08/23	8	15.93	6	16.30	15.80	2	490	0.41%
2022/08/22	3	16.45	3	16.57	16.15	0	498	0.00%
2022/08/19	1	16.55	1	16.80	16.45	0	515	0.00%
2022/08/18	2	16.60	6	16.80	16.60	-4	522	-0.77%
2022/08/17	2	16.00	2	16.30	16.10	0	539	0.00%
2022/08/15	18	16.22	16	16.41	16.20	2	694	0.29%
2022/08/11	23	16.39	8	16.20	16.00	15	667	2.25%
2022/08/10	0	0.00	3	16.98	17.70	-3	654	-0.46%
2022/08/09	2	16.60	2	16.95	16.60	0	636	0.00%
2022/08/08	23	16.64	21	16.87	16.80	2	636	0.31%
2022/08/03	1	16.45	0	0.00	16.80	1	596	0.17%
2022/08/02	23	16.83	24	17.13	17.30	-1	568	-0.18%
2022/08/01	18	15.91	18	16.22	17.10	0	551	0.00%
2022/07/29	0	0.00	10	15.90	15.70	-10	521	-1.92%
2022/07/28	11	15.36	14	15.53	15.40	-3	515	-0.58%
2022/07/13	2	14.85	0	0.00	14.90	2	823	0.24%
2022/07/07	1	14.45	2	14.60	14.50	-1	894	-0.11%
2022/07/05	1	14.40	0	0.00	14.40	1	910	0.11%
2022/07/04	2	13.90	2	14.05	14.65	0	914	0.00%
2022/07/01	2	14.15	2	14.33	13.90	0	918	0.00%
2022/06/30	8	15.36	0	0.00	14.90	8	921	0.87%
2022/06/21	4	15.70	4	15.93	16.80	0	1,145	0.00%
2022/06/20	1	16.65	0	0.00	15.85	1	1,158	0.09%
2022/06/17	0	0.00	2	16.85	16.85	-2	1,155	-0.17%
2022/06/16	2	16.65	0	0.00	16.50	2	1,174	0.17%
2022/06/15	1	16.90	0	0.00	17.05	1	1,191	0.08%
2022/06/14	1	17.25	0	0.00	17.20	1	1,191	0.08%
2022/06/13	1	17.70	0	0.00	17.50	1	1,181	0.08%
2022/06/10	0	0.00	3	18.50	18.55	-3	1,133	-0.26%
2022/06/07	1	17.80	0	0.00	17.80	1	1,116	0.09%
2022/06/06	1	18.05	0	0.00	17.85	1	1,114	0.09%
2022/05/31	1	18.65	0	0.00	18.50	1	1,108	0.09%
2022/05/24	1	19.50	1.2	18.76	17.80	-0.2	1,041	-0.02%
2022/05/23	0.2	19.90	2	20.25	19.55	-1.8	991	-0.18%
2022/05/17	0	0.00	2	16.05	16.05	-2	863	-0.23%
2022/05/16	2	15.65	2	15.85	15.55	0	862	0.00%
2022/05/13	4	15.63	4	15.88	15.60	0	860	0.00%
2022/05/12	2	15.60	0	0.00	15.45	2	852	0.23%
2022/05/10	0	0.00	1	16.35	16.00	-1	840	-0.12%
2022/05/09	1	15.65	0	0.00	15.85	1	835	0.12%
2022/05/03	2	15.45	6	15.95	16.30	-4	822	-0.49%
2022/04/28	0	0.00	2	15.70	15.70	-2	814	-0.25%
2022/04/27	3	15.42	0	0.00	15.35	3	812	0.37%
2022/04/26	0	0.00	4	16.23	16.05	-4	811	-0.49%
2022/04/25	4	16.15	2	16.40	16.05	2	809	0.25%
2022/04/20	26	18.75	22	19.08	18.90	4	785	0.51%
2022/04/19	0	0.00	7	17.89	18.15	-7	716	-0.98%
2022/04/18	2	16.45	4	16.60	16.50	-2	529	-0.38%
2022/04/15	2	16.40	0	0.00	16.35	2	512	0.39%
2022/04/14	7	16.77	5	16.77	16.65	2	512	0.39%
2022/04/13	2	16.90	4	17.10	17.30	-2	481	-0.42%
2022/04/11	2	16.70	2	17.25	16.65	0	446	0.00%
2022/04/07	3	16.50	3	16.70	16.00	0	441	0.00%
2022/04/06	2	16.55	2	16.75	16.50	0	438	0.00%
2022/03/31	2	17.85	2	18.00	17.40	0	432	0.00%
2022/03/30	4	18.45	2	19.45	18.00	2	411	0.49%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/02/22	0	15.55	0	0.00	15.20	0	329	0.00%
2022/01/21	1	16.50	0	0.00	16.35	1	503	0.20%
2022/01/14	1	16.85	0	0.00	17.25	1	549	0.18%
2021/12/22	1	19.40	0	0.00	19.05	1	962	0.10%
2021/12/09	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/12/08	0	0.00	2	19.30	19.20	-2	1,383	-0.14%
2021/12/07	0	0.00	1	19.75	19.30	-1	1,467	-0.07%
2021/11/25	3	19.60	0	0.00	19.40	3	1,534	0.20%
2021/11/24	0	0.00	1	18.80	18.80	-1	1,512	-0.07%
2021/11/23	0	0.00	1	17.70	17.10	-1	1,505	-0.07%
2021/11/17	0	0.00	9	18.30	18.10	-9	1,521	-0.59%
2021/11/15	1	18.50	2	19.05	18.60	-1	1,543	-0.06%
2021/11/11	0	0.00	5	20.15	19.50	-5	1,579	-0.32%
2021/11/10	10	20.93	1	20.90	20.75	9	1,617	0.56%
2021/11/09	2	18.90	0	0.00	19.95	2	1,581	0.13%
2021/11/04	4	18.60	0	0.00	18.40	4	1,558	0.26%
2021/11/02	1	18.65	0	0.00	18.10	1	1,538	0.07%
2021/10/27	0	0.00	2	20.00	20.30	-2	1,472	-0.14%
2021/10/22	0	0.00	1	19.90	19.60	-1	1,445	-0.07%
2021/10/21	0	0.00	1	21.00	20.00	-1	1,429	-0.07%
2021/10/19	1	24.55	1	22.20	21.60	0	1,390	0.00%
2021/10/18	3	21.95	2	23.35	23.35	1	1,349	0.07%
2021/10/15	2	20.50	7	20.08	21.25	-5	1,296	-0.39%
2021/10/14	0	0.00	3	19.35	19.35	-3	1,199	-0.25%
2021/10/13	6	17.38	0	0.00	17.60	6	1,154	0.52%
2021/10/12	0	0.00	1	16.50	16.00	-1	1,083	-0.09%
2021/10/08	1	15.45	1	15.70	15.70	0	1,025	0.00%
2021/10/01	0	0.00	3	15.27	14.75	-3	998	-0.30%
2021/09/30	2	15.10	0	0.00	15.40	2	985	0.20%
2021/09/22	0	0.00	1	16.30	15.90	-1	935	-0.11%
2021/09/17	1	15.95	0	0.00	16.05	1	918	0.11%
2021/09/16	0	0.00	10	16.90	16.25	-10	887	-1.13%
2021/09/14	1	17.10	4	17.20	17.50	-3	593	-0.51%
2021/09/13	0	0.00	2	16.35	16.35	-2	514	-0.39%
2021/09/10	13	15.55	6	14.60	14.90	7	481	1.45%
2021/09/09	0	0.00	2	15.15	15.30	-2	388	-0.52%
2021/09/06	4	14.30	0	0.00	13.30	4	350	1.14%
2021/08/19	1	12.00	0	0.00	12.00	1	209	0.48%
2021/08/17	0	0.00	1	12.60	12.30	-1	146	-0.68%
2021/08/16	3	14.10	2	13.98	13.60	1	129	0.77%
2021/08/13	0	0.00	15	12.85	12.85	-15	80	-18.68%
2021/07/28	0	0.00	18	9.78	9.88	-18	77	-23.10%
2021/07/27	0	0.00	11	9.88	9.78	-11	78	-13.94%
2021/07/26	0	0.00	23	10.00	9.94	-23	79	-29.10%
2021/07/14	1	10.65	1	10.40	10.15	0	86	0.00%
2021/07/09	1	11.30	0	0.00	11.45	1	83	1.19%
2021/07/08	0	0.00	1	11.45	11.45	-1	91	-1.09%
2021/07/05	3	11.55	0	0.00	11.55	3	99	3.02%
2021/07/01	6	11.69	6	12.15	11.55	0	100	0.00%
2021/06/29	0	0.00	1	11.65	11.50	-1	100	-0.99%
2021/06/24	2	11.70	0	0.00	12.00	2	103	1.94%
2021/06/22	0	0.00	3	12.07	11.95	-3	104	-2.88%
2021/06/18	1	11.30	0	0.00	11.40	1	95	1.05%
2021/06/16	0	0.00	3	11.55	11.90	-3	94	-3.18%
2021/06/15	0	0.00	2	12.10	12.15	-2	88	-2.26%
2021/06/10	6	10.03	0	0.00	10.05	6	74	8.08%
2021/06/09	5	10.18	0	0.00	10.05	5	74	6.73%
2021/06/04	1	9.91	0	0.00	9.91	1	74	1.34%
2021/06/02	0	0.00	2	10.35	10.10	-2	74	-2.70%
2021/05/24	4	9.93	1	10.20	9.90	3	72	4.12%
2021/05/19	0	0.00	2	9.81	9.69	-2	73	-2.70%
2021/05/14	8	9.59	0	0.00	10.05	8	72	10.97%
2021/05/10	0	0.00	1	11.20	11.20	-1	69	-1.44%
2021/05/06	0	0.00	76	10.82	10.80	-76	69	-109.17%
2021/04/29	100	11.80	0	0.00	11.70	100	67	148.55%
2021/04/28	28	11.60	1	12.25	12.15	27	65	41.35%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/04/12	0	0.00	2	11.20	11.05	-2	54	-3.68%
2021/03/04	0	0.00	2	11.90	11.90	-2	150	-1.33%
2021/02/23	1	11.85	0	0.00	11.95	1	166	0.60%
2021/02/19	2	11.40	0	0.00	11.60	2	174	1.15%
2021/01/21	0	0.00	1	11.65	11.35	-1	178	-0.56%
2021/01/18	0	0.00	5	12.20	12.20	-5	179	-2.78%
2021/01/11	1	12.90	0	0.00	13.10	1	174	0.57%
2021/01/06	1	12.65	0	0.00	12.60	1	173	0.58%
2020/12/25	0	0.00	3	12.30	12.30	-3	174	-1.72%
2020/12/16	1	13.00	3	13.20	13.00	-2	176	-1.13%
2020/12/11	1	12.10	0	0.00	12.00	1	179	0.56%
2020/12/07	2	11.80	0	0.00	11.90	2	173	1.15%
2020/12/01	11	14.36	2	15.08	13.50	9	154	5.83%
2020/11/27	5	12.85	1	12.80	12.85	4	94	4.25%
2020/11/26	0	0.00	2	12.35	12.35	-2	84	-2.35%
2020/11/18	1	11.60	1	12.05	11.45	0	77	0.00%
2020/11/12	1	11.00	0	0.00	10.95	1	70	1.42%
2020/10/29	2	10.75	0	0.00	10.80	2	82	2.42%
2020/09/16	0	0.00	4	12.55	12.55	-4	106	-3.75%
2020/09/07	0	0.00	2	11.50	11.70	-2	103	-1.93%
2020/08/21	2	11.00	0	0.00	11.05	2	121	1.64%
2020/08/13	2	11.90	0	0.00	11.75	2	119	1.68%
2020/08/11	2	12.95	0	0.00	12.60	2	115	1.73%
2020/08/07	0	0.00	2	14.50	14.00	-2	111	-1.80%
2020/07/28	4	13.35	0	0.00	12.80	4	109	3.64%
2020/07/23	1	14.40	0	0.00	14.10	1	106	0.93%
2020/01/15	1	17.25	4	18.40	17.25	-3	124	-2.40%
2020/01/13	0	0.00	1	15.60	15.95	-1	93	-1.07%
2019/11/04	2	14.30	0	0.00	14.25	2	67	2.94%
2019/05/16	0	0.00	3	14.68	14.55	-3	186	-1.61%
2019/05/14	1	14.60	0	0.00	14.85	1	184	0.54%
2019/05/13	1	15.90	0	0.00	15.90	1	178	0.56%
2019/05/08	1	18.00	0	0.00	17.85	1	175	0.57%
2019/04/26	1	18.15	0	0.00	18.15	1	173	0.58%
2019/04/23	1	18.80	0	0.00	18.70	1	173	0.58%
2019/04/22	1	18.65	0	0.00	18.80	1	173	0.58%
2019/04/18	0	0.00	3	18.73	18.65	-3	171	-1.75%
2019/04/17	0	0.00	2	18.83	18.80	-2	169	-1.18%
2019/04/15	2	18.20	0	0.00	18.20	2	164	1.22%
2019/04/11	2	18.55	0	0.00	18.55	2	162	1.23%
2019/04/10	0	0.00	2	18.90	19.15	-2	160	-1.25%
2019/04/08	2	18.08	0	0.00	17.70	2	153	1.30%
2019/04/03	1	18.00	0	0.00	17.85	1	153	0.65%
2019/04/02	0	0.00	2	18.00	17.75	-2	152	-1.31%
2019/03/20	1	19.55	0	0.00	19.55	1	129	0.77%
2019/03/19	2	20.00	1	20.00	20.00	1	125	0.80%
2019/03/18	1	21.95	0	0.00	20.60	1	109	0.91%
2019/03/14	1	22.30	0	0.00	22.30	1	99	1.01%
2018/11/08	0	0.00	1	17.55	17.60	-1	24	-4.10%
2018/11/02	1	18.05	0	0.00	18.05	1	24	4.11%
2018/05/10	2	32.70	0	0.00	32.30	2	86	2.31%
2018/04/12	0	0.00	1	40.85	39.85	-1	59	-1.68%
2018/02/06	5	34.20	0	0.00	34.20	5	131	3.81%
2018/01/26	3	38.60	0	0.00	39.15	3	293	1.02%
2018/01/19	1	41.30	0	0.00	41.35	1	369	0.27%