汎德永業 (2247)-玉山-大里券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
296.5
漲跌
▼2.0
漲幅
-0.67%
成交量
41張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	298.00	0	0.00	300.00	0.1	51	0.10%
2024/12/12	0	0.00	10	300.50	300.00	-10	51	-19.50%
2024/12/10	0	0.00	1	292.50	293.50	-1	46	-2.15%
2024/11/29	0	288.50	0	0.00	287.00	0	47	0.04%
2024/11/21	1	289.00	0	0.00	289.50	1	46	2.15%
2024/11/14	0	290.50	0	0.00	290.00	0	47	0.02%
2024/11/08	0	0.00	0	294.50	293.50	0	49	-0.02%
2024/10/30	0	0.00	2	290.00	290.00	-2	58	-3.43%
2024/10/18	0	291.00	0	0.00	290.00	0	64	0.03%
2024/10/17	0	290.50	0	0.00	290.00	0	65	0.00%
2024/10/16	0	0.00	3.1	290.10	295.50	-3.1	65	-4.73%
2024/10/15	0.1	288.50	0	0.00	287.00	0.1	61	0.16%
2024/10/14	0	0.00	1	290.00	288.00	-1	61	-1.64%
2024/10/08	0.1	289.00	0	0.00	288.00	0.1	64	0.15%
2024/10/01	0	291.00	0	0.00	289.00	0	69	0.01%
2024/09/30	0	291.40	0	0.00	290.50	0	69	0.03%
2024/09/26	0.1	291.50	0	0.00	291.00	0.1	71	0.07%
2024/09/25	0.1	293.30	0	0.00	292.50	0.1	73	0.07%
2024/09/23	0	293.50	0	0.00	292.00	0	77	0.01%
2024/09/20	0	294.00	0	0.00	294.00	0	79	0.03%
2024/09/19	0	292.67	1	293.50	294.00	-1	87	-1.11%
2024/09/16	1	294.00	0	0.00	293.50	1	106	0.94%
2024/09/13	0	291.00	0	0.00	289.00	0	113	0.01%
2024/09/12	0	291.00	0	0.00	288.00	0	117	0.01%
2024/09/10	0	290.00	0	0.00	289.00	0	121	0.01%
2024/09/09	0	0.00	2	288.50	290.00	-2	123	-1.62%
2024/09/04	1	292.50	0	0.00	290.50	1	125	0.80%
2024/08/29	0.2	295.00	0	0.00	295.00	0.2	126	0.12%
2024/08/26	0	0.00	0.1	295.50	296.00	-0.1	127	-0.08%
2024/08/22	0.1	294.50	0	0.00	292.00	0.1	128	0.08%
2024/08/15	0	298.00	0	0.00	295.00	0	130	0.01%
2024/08/08	0	0.00	1	289.50	289.50	-1	128	-0.78%
2024/08/06	0	286.00	0	0.00	284.00	0	128	0.01%
2024/08/05	0	285.50	0	0.00	285.00	0	126	0.01%
2024/07/31	0	295.50	0	0.00	296.00	0	123	0.01%
2024/07/26	0.1	291.09	0	0.00	294.00	0.1	134	0.08%
2024/07/22	0	294.50	0	0.00	293.50	0	137	0.01%
2024/07/19	0	296.50	0	0.00	295.00	0	136	0.01%
2024/07/16	0.1	298.50	0	0.00	298.00	0.1	133	0.07%
2024/07/15	0	296.50	0	0.00	297.00	0	134	0.01%
2024/07/11	0	296.00	0.1	296.00	293.50	0	132	-0.03%
2024/07/10	0	294.22	0	0.00	292.50	0	131	0.02%
2024/07/09	1	292.04	0	0.00	292.00	1	130	0.77%
2024/07/08	1.1	296.09	0	0.00	295.50	1.1	128	0.86%
2024/07/05	0	300.50	0.1	301.50	299.00	0	126	-0.04%
2024/07/03	0.1	298.00	0	0.00	297.50	0.1	125	0.04%
2024/07/02	0	297.50	0	0.00	295.00	0	126	0.00%
2024/07/01	10.1	296.01	0	0.00	296.00	10.1	123	8.11%
2024/06/28	1.1	297.64	0	0.00	297.00	1.1	121	0.90%
2024/06/27	2	298.75	0	0.00	298.00	2	119	1.68%
2024/06/25	0	0.00	1	300.00	299.50	-1	116	-0.86%
2024/06/24	5.1	305.90	3	304.17	303.50	2.1	108	1.89%
2024/06/21	7	325.22	2.2	325.72	324.00	4.9	99	4.85%
2024/06/20	1	321.55	1	322.50	329.00	0	90	0.02%
2024/06/19	1	320.50	0	0.00	320.50	1	84	1.18%
2024/06/17	1	322.00	1	323.00	322.50	0	80	0.00%
2024/06/14	1	323.00	0	0.00	322.50	1	79	1.26%
2024/06/13	1	325.50	0	0.00	324.00	1	78	1.27%
2024/06/12	1	326.00	0	0.00	325.50	1	80	1.25%
2024/06/11	0	0.00	1	325.50	324.00	-1	90	-1.10%
2024/06/06	1.1	323.95	0	0.00	322.50	1.1	90	1.23%
2024/06/03	0	0.00	0.1	322.00	320.50	-0.1	91	-0.05%
2024/05/31	1	321.50	0	0.00	319.50	1	91	1.09%
2024/05/29	0.1	323.50	1	322.50	322.50	-0.9	92	-0.96%
2024/04/30	0.1	327.00	1	329.00	331.00	-1	85	-1.12%
2024/04/26	0.2	317.23	1	319.00	319.50	-0.8	78	-0.96%
2024/04/19	0.2	312.00	0	0.00	310.50	0.2	78	0.26%
2024/04/15	1	317.00	0	317.00	315.50	1	75	1.30%
2024/04/12	0	318.00	12	318.00	318.00	-12	74	-16.03%
2024/04/01	0	0.00	0.5	317.00	318.50	-0.5	71	-0.63%
2024/03/20	0	0.00	1	315.00	312.50	-1	86	-1.16%
2024/03/19	0	0.00	0	315.50	312.50	0	86	-0.03%
2024/03/14	1	318.50	0	0.00	318.00	1	84	1.19%
2024/03/11	1	302.50	0	0.00	302.50	1	72	1.38%
2024/03/07	0	0.00	0.1	304.97	303.00	-0.1	71	-0.20%
2024/03/06	0	0.00	0.2	304.74	305.00	-0.2	70	-0.28%
2024/02/19	0	0.00	0.1	302.00	303.00	-0.1	68	-0.15%
2024/02/16	0	0.00	1	306.00	304.50	-1	69	-1.44%
2024/02/15	1	292.00	0	0.00	292.50	1	66	1.51%
2024/01/23	0.1	294.54	0	0.00	293.00	0.1	64	0.08%
2024/01/16	0.1	296.00	0	0.00	294.00	0.1	63	0.08%
2024/01/10	0.1	295.00	0	0.00	295.00	0.1	68	0.07%
2023/12/29	0	0.00	0.2	300.00	299.50	-0.2	74	-0.23%
2023/12/28	0.1	299.50	0	300.00	298.50	0.1	75	0.10%
2023/12/22	0	297.50	0	0.00	298.00	0	74	0.01%
2023/12/21	0	295.50	0	0.00	297.00	0	73	0.01%
2023/12/20	2	293.50	0	0.00	293.00	2	72	2.76%
2023/12/18	0.2	302.33	0	0.00	300.00	0.2	63	0.24%
2023/12/15	0.1	305.50	0	0.00	303.50	0.1	59	0.17%
2023/12/14	1.1	306.59	0	0.00	306.00	1.1	57	1.92%
2023/12/13	11	307.23	0	310.00	307.00	11	56	19.60%
2023/12/12	0.1	308.50	0	0.00	307.50	0.1	55	0.09%
2023/12/04	0.1	310.00	0	0.00	310.50	0.1	58	0.17%
2023/11/30	1	308.50	0	0.00	309.00	1	57	1.73%
2023/11/24	0	0.00	0	311.00	310.00	0	58	0.00%
2023/11/15	0	0.00	0	310.50	310.50	0	62	-0.03%
2023/11/10	0.1	309.00	0	0.00	308.50	0.1	64	0.08%
2023/10/16	0	0.00	0	319.50	319.50	0	108	0.00%
2023/10/12	0	0.00	1	312.00	313.50	-1	114	-0.87%
2023/10/06	0	0.00	0	307.50	305.00	0	122	-0.02%
2023/10/03	1	307.00	0	0.00	305.50	1	132	0.75%
2023/09/19	1	307.00	0	0.00	307.00	1	205	0.49%
2023/09/15	1	315.00	1	315.00	315.00	0	245	0.00%
2023/09/14	0	0.00	0	314.03	315.00	0	260	-0.01%
2023/09/08	0	307.00	0	0.00	307.00	0	383	0.00%
2023/09/07	0	308.50	0	0.00	307.50	0	410	0.00%
2023/09/06	0.1	313.00	0	0.00	310.00	0.1	422	0.02%
2023/08/28	0	306.00	0	0.00	302.50	0	456	0.00%
2023/08/16	0	0.00	0.2	316.50	316.50	-0.2	512	-0.04%
2023/08/14	0	306.00	0	0.00	305.50	0	559	0.00%
2023/08/11	0	315.00	0	0.00	312.50	0	570	0.00%
2023/08/10	0	0.00	1	322.00	315.00	-1	570	-0.18%
2023/07/31	1	315.50	0	0.00	315.00	1	582	0.17%
2023/07/19	0	317.50	1	316.50	316.00	-1	611	-0.16%
2023/07/17	0.6	331.92	0	0.00	325.00	0.6	623	0.10%
2023/07/12	0	334.50	0	0.00	334.00	0	630	0.00%
2023/07/11	1	334.05	1	337.50	339.00	0	639	0.00%
2023/07/10	0	0.00	2	336.25	338.50	-2	653	-0.31%
2023/07/07	0	0.00	0	326.00	329.50	0	662	0.00%
2023/07/05	0	0.00	0	337.00	336.00	0	662	0.00%
2023/07/04	0	335.00	0	0.00	335.50	0	661	0.00%
2023/07/03	0	341.00	0	341.50	338.00	0	659	0.00%
2023/06/30	0	346.35	0.2	346.44	338.00	-0.1	656	-0.02%
2023/06/29	0	0.00	0	345.00	345.50	0	657	0.00%
2023/06/28	2	349.71	1	343.01	345.00	1	666	0.15%
2023/06/27	0	336.50	1	336.00	339.50	-1	645	-0.15%
2023/06/26	1	334.00	0.2	338.67	334.00	0.9	637	0.13%
2023/06/21	1.1	338.73	0	339.00	337.00	1	623	0.17%
2023/06/20	0	317.13	0	314.00	319.50	0	597	0.00%
2023/06/19	0.1	309.06	0	315.00	315.00	0.1	582	0.01%
2023/06/16	2.1	320.04	2	310.34	308.00	0.1	566	0.02%
2023/06/15	1.1	353.84	1	355.99	352.50	0.1	531	0.01%
2023/06/14	1	325.69	8	340.24	344.00	-7	498	-1.40%
2023/06/13	0	0.00	0	313.50	313.00	0	458	0.00%
2023/06/12	0	0.00	0	310.50	305.00	0	433	0.00%
2023/05/31	0	0.00	0	292.00	289.50	0	401	0.00%
2023/05/26	1	285.00	0	0.00	284.50	1	388	0.26%
2023/05/23	1	295.00	0	0.00	295.00	1	365	0.27%
2023/05/22	1	299.00	0	0.00	299.50	1	360	0.28%
2023/05/19	1	304.66	0	0.00	304.50	1	355	0.29%
2023/05/18	0	0.00	2.1	305.18	319.50	-2.1	334	-0.63%
2023/05/17	0	0.00	1	298.51	298.00	-1	304	-0.33%
2023/05/15	0	0.00	0	287.00	284.00	0	289	-0.01%
2023/05/12	2.1	281.17	0	0.00	290.00	2.1	286	0.74%
2023/05/11	2.1	281.17	0	0.00	280.00	2.1	277	0.77%
2023/05/08	1	290.00	0	0.00	289.50	1	264	0.38%
2023/05/04	0	286.00	0	287.00	287.00	0	259	0.00%
2023/05/03	0	287.75	0	0.00	287.00	0	257	0.01%
2023/05/02	0	296.50	0	295.00	295.50	0	248	0.00%
2023/04/28	0	296.81	0	297.00	297.00	0	240	0.01%
2023/04/27	0	0.00	0	290.50	290.00	0	229	0.00%
2023/04/26	0	285.50	0	288.00	291.00	0	226	0.00%
2023/04/24	0	0.00	0	282.50	284.00	0	216	0.00%
2023/04/21	0	282.50	1	286.44	283.00	-1	213	-0.47%
2023/04/20	0	283.38	0	0.00	282.00	0	207	0.00%
2023/04/19	0	290.00	0	294.50	289.00	0	191	0.00%
2023/04/18	0	290.75	0	0.00	289.50	0	187	0.00%
2023/04/17	0	291.00	0	291.00	292.00	0	180	0.00%
2023/04/14	0.1	285.75	0	295.00	285.50	0.1	172	0.03%
2023/04/13	0	286.88	0	283.00	292.00	0	160	0.00%
2023/04/12	0	280.38	0	272.00	282.00	0	141	0.00%
2023/04/11	0	268.00	0	0.00	269.00	0	128	0.00%
2023/04/07	0	0.00	0	264.50	263.00	0	120	0.00%
2023/04/06	0	261.38	0	259.00	263.50	0	118	-0.02%
2023/03/30	0	257.52	0	263.50	257.50	0	109	0.01%
2023/03/29	0	257.00	1	251.99	257.50	-1	100	-0.99%
2023/03/27	0.1	247.99	4	246.00	247.00	-3.9	84	-4.60%
2023/03/23	1	242.00	0.2	243.00	242.00	0.9	78	1.08%
2023/03/22	0	0.00	0	244.00	242.50	0	78	0.00%
2023/03/21	0	241.00	1	242.50	243.00	-1	77	-1.28%
2023/03/16	0	0.00	0	237.50	235.00	0	73	0.00%
2023/03/15	0	237.00	0	240.00	237.00	0	72	-0.01%
2023/03/14	1	235.00	0	236.00	234.00	1	71	1.41%
2023/03/13	1	240.50	0.3	239.40	239.50	0.8	69	1.08%
2023/03/10	0	0.00	0.1	242.81	245.00	-0.1	66	-0.11%
2023/03/09	0	241.75	0	0.00	242.00	0	62	0.01%
2023/03/08	0	0.00	0	238.00	237.00	0	59	-0.01%
2023/03/07	0	238.38	0	239.50	239.00	0	60	0.01%
2023/03/06	0	236.00	0	236.45	235.00	0	60	-0.05%
2023/03/03	0	236.57	0	238.00	235.50	0	59	0.04%
2023/03/02	0	238.40	0	238.50	237.50	0	59	0.02%
2023/03/01	0	236.45	0	234.94	236.00	0	57	-0.01%
2023/02/24	0	233.03	0	0.00	232.50	0	55	0.03%
2023/02/23	0	0.00	0	229.00	230.00	0	54	-0.05%
2023/02/22	0	227.50	1	228.50	227.00	-1	54	-1.84%
2023/02/21	0	228.50	0	0.00	229.50	0	54	0.01%
2023/02/20	0	230.53	1	229.99	230.50	-1	54	-1.86%
2023/02/17	0	221.89	0	222.44	224.50	0	50	0.03%
2023/02/16	0	218.50	0	0.00	218.50	0	47	0.01%
2023/02/15	0	217.00	0	0.00	217.50	0	49	0.01%
2023/02/14	0	216.50	0	0.00	218.00	0	50	0.02%
2023/02/13	0	0.00	0	219.50	219.50	0	49	-0.05%
2023/02/10	0	217.83	0	0.00	217.50	0	48	0.03%
2023/02/08	0	219.00	0.1	219.00	219.00	-0.1	49	-0.13%
2023/02/07	0	0.00	0	218.50	218.00	0	48	-0.02%
2023/02/06	0	216.50	0	0.00	217.00	0	47	0.01%
2023/02/03	0	216.50	0	0.00	216.00	0	48	0.01%
2023/02/02	0	217.50	0	0.00	218.00	0	47	0.01%
2023/01/30	0	0.00	0	215.50	215.00	0	47	-0.01%
2023/01/13	0	213.00	0	215.00	213.50	0	49	-0.02%
2023/01/12	0	213.00	0	0.00	215.00	0	55	0.01%
2023/01/11	0	215.50	0	0.00	215.00	0	55	0.01%
2022/12/20	0	0.00	0	210.00	208.50	0	58	-0.04%
2022/12/19	0	210.00	0	210.00	209.00	0	59	-0.03%
2022/12/16	0	213.71	0	0.00	212.50	0	62	0.02%
2022/12/15	0	215.50	0	217.50	216.00	0	63	0.00%
2022/12/14	0	0.00	2	215.04	216.00	-2	63	-3.19%
2022/12/12	0	214.00	0	0.00	215.00	0	63	0.00%
2022/12/09	0	214.67	0	0.00	215.50	0	64	0.02%
2022/12/07	0	214.64	0	0.00	214.00	0	64	0.05%
2022/12/06	0	216.50	0	217.50	216.00	0	64	0.02%
2022/12/02	0	216.00	0	215.50	217.50	0	63	-0.01%
2022/12/01	0	0.00	0	216.50	215.00	0	63	-0.01%
2022/11/30	0	215.00	0	0.00	216.00	0	63	0.02%
2022/11/29	0	215.00	0.1	216.35	215.50	-0.1	61	-0.10%
2022/11/28	0	213.50	0	214.20	217.00	0	59	0.01%
2022/11/24	0	211.33	0	0.00	213.50	0	57	0.05%
2022/11/23	0	211.00	0	0.00	213.00	0	56	0.02%
2022/11/22	0	210.50	0.1	210.96	212.50	-0.1	56	-0.18%
2022/11/21	0.1	206.54	0	0.00	209.00	0.1	54	0.22%
2022/11/18	0	0.00	0.1	205.75	205.50	-0.1	52	-0.19%
2022/11/17	0.1	205.16	0	0.00	205.50	0.1	51	0.15%
2022/11/16	0	204.25	0	0.00	202.00	0	51	0.04%
2022/11/14	0	0.00	1.1	203.50	204.50	-1.1	50	-2.16%
2022/11/11	1.1	207.34	0	0.00	205.00	1.1	51	2.09%
2022/11/10	0	205.40	0	0.00	206.00	0	49	0.06%
2022/11/04	0	0.00	0	200.00	200.50	0	48	-0.02%
2022/11/03	0	200.50	0	0.00	200.00	0	48	0.00%
2022/11/02	0	200.00	0	0.00	200.00	0	48	0.00%
2022/11/01	0	197.50	0	0.00	199.00	0	48	0.01%
2022/10/31	0	0.00	0	199.00	198.00	0	48	-0.04%
2022/10/28	0	198.13	0	0.00	198.00	0	48	0.04%
2022/10/27	0	0.00	0	199.50	198.50	0	47	-0.06%
2022/10/26	0	199.00	0	0.00	197.50	0	47	0.01%
2022/10/25	0	199.00	0	0.00	199.00	0	47	0.01%
2022/10/24	0	199.50	0.2	199.04	200.00	-0.1	47	-0.28%
2022/10/21	0	199.13	0	0.00	198.50	0	47	0.02%
2022/10/20	0.1	197.98	0.1	199.21	200.00	0	46	-0.01%
2022/10/19	0	200.50	0	0.00	200.50	0	40	0.11%
2022/10/17	0.1	200.38	0	0.00	202.00	0.1	39	0.31%
2022/10/14	0	0.00	1	202.50	203.00	-1	38	-2.62%
2022/10/13	1	203.00	0	0.00	201.00	1	38	2.61%
2022/10/12	0	0.00	0.6	203.55	204.00	-0.6	37	-1.46%
2022/10/11	0.2	204.91	0.4	204.12	204.00	-0.2	37	-0.45%
2022/10/07	0.1	206.31	0.1	208.09	206.50	-0.1	37	-0.21%
2022/10/06	0	208.50	0	0.00	208.50	0	36	0.03%
2022/10/05	0	0.00	0.1	208.57	207.50	-0.1	36	-0.19%
2022/10/04	0	207.50	0	0.00	208.00	0	36	0.03%
2022/09/30	0	207.00	0	209.50	207.00	0	36	0.04%
2022/09/29	0	207.50	0	0.00	207.00	0	37	0.04%
2022/09/28	0	207.61	0.1	208.89	206.00	-0.1	36	-0.22%
2022/09/27	0.1	209.26	0.1	209.03	209.50	0	36	-0.02%
2022/09/26	0	211.76	0.1	209.75	209.00	-0.1	37	-0.19%
2022/09/23	2	210.01	0	216.75	216.00	2	37	5.33%
2022/09/22	0.1	208.94	0	0.00	212.00	0.1	33	0.29%
2022/09/21	0	0.00	0.1	208.00	205.00	-0.1	31	-0.31%
2022/09/16	1	206.50	0	0.00	206.50	1	31	3.15%
2022/09/01	0	0.00	1	203.50	203.50	-1	31	-3.21%
2022/08/23	0	206.50	0	0.00	205.00	0	30	0.03%
2022/08/19	0	206.00	0	0.00	205.50	0	31	0.03%
2022/08/04	0.1	199.00	0	0.00	198.50	0.1	28	0.35%
2022/07/22	0	0.00	0	219.00	200.00	0	27	0.00%
2022/07/15	2	199.00	0	0.00	199.50	2	28	7.12%
2022/07/14	0	200.00	0	0.00	199.00	0	27	0.00%
2022/06/30	0	208.00	0	0.00	205.50	0	24	0.08%
2022/06/27	0	0.00	1	209.50	210.50	-1	24	-4.05%
2022/06/20	1	205.00	0	0.00	205.00	1	24	4.10%
2022/06/14	0	205.50	0	0.00	205.50	0	24	0.04%
2022/06/13	1	206.50	0	0.00	206.50	1	24	4.14%
2022/06/09	0	0.00	0.2	210.50	211.00	-0.2	24	-0.82%
2022/06/02	1	211.00	0	0.00	209.50	1	26	3.81%
2022/05/13	0	0.00	0.3	206.00	206.00	-0.3	30	-0.99%
2022/05/12	0	0.00	0.6	206.00	205.50	-0.6	30	-1.98%
2022/05/09	0	205.00	0	0.00	205.00	0	30	0.03%
2022/05/06	0	0.00	1	203.50	206.00	-1	30	-3.29%
2022/05/03	0	204.00	0	0.00	203.50	0	31	0.10%
2022/04/27	0	204.00	0	0.00	203.50	0	32	0.02%
2022/04/25	0	0.00	0	205.50	204.50	0	32	-0.08%
2022/04/22	0	0.00	0.1	207.00	206.50	-0.1	31	-0.19%
2022/04/20	0	207.50	0	0.00	208.00	0	31	0.03%
2022/04/19	0	206.50	0	0.00	207.50	0	32	0.06%
2022/04/15	0	0.00	0.2	208.34	207.00	-0.2	32	-0.56%
2022/04/14	0	0.00	0	209.50	209.50	0	33	-0.08%
2022/04/12	0.2	208.00	0	0.00	206.00	0.2	34	0.57%
2022/04/11	0.1	207.50	0	0.00	206.00	0.1	35	0.28%
2022/04/08	0.2	209.00	0	0.00	208.50	0.2	35	0.57%
2022/04/01	0.1	210.50	0	0.00	209.50	0.1	41	0.17%
2022/03/29	0.1	209.50	0.5	211.00	210.50	-0.4	41	-0.96%
2022/03/25	0.1	212.00	0	0.00	210.00	0.1	41	0.26%
2022/03/24	0	0.00	0	212.00	211.50	0	42	-0.05%
2022/03/22	0	208.50	0	0.00	208.50	0	41	0.05%
2022/03/18	0.1	210.00	0	0.00	209.00	0.1	41	0.12%
2022/03/11	0.1	207.50	0	0.00	206.50	0.1	42	0.12%
2022/03/09	0	208.00	0	0.00	205.50	0	42	0.01%
2022/03/07	0.1	209.00	0	0.00	208.00	0.1	41	0.24%
2022/02/11	2	214.25	0	0.00	214.50	2	41	4.83%
2022/01/11	1	216.00	0	0.00	215.50	1	46	2.16%
2021/12/29	1	218.00	0	0.00	218.50	1	45	2.20%
2021/12/28	0	218.00	0	0.00	218.00	0	43	0.01%
2021/12/23	0.1	211.00	0	0.00	209.50	0.1	40	0.12%
2021/12/09	0	0.00	0.1	210.50	210.00	-0.1	41	-0.12%
2021/12/01	0.1	213.00	0	0.00	211.00	0.1	46	0.11%
2021/11/04	0.1	214.00	0	0.00	212.00	0.1	50	0.10%
2021/10/25	0	212.50	0	0.00	211.50	0	51	0.00%
2021/10/14	0.1	210.00	0	0.00	208.00	0.1	47	0.11%
2021/10/08	0.1	205.00	0	0.00	204.00	0.1	46	0.11%
2021/10/01	0.1	209.92	0	0.00	209.00	0.1	49	0.12%
2021/09/28	0.1	213.50	0	0.00	211.00	0.1	48	0.20%
2021/09/22	0.1	214.46	0.1	212.50	211.00	0.1	51	0.10%
2021/09/14	0.1	217.50	0	0.00	216.00	0.1	53	0.19%
2021/09/09	0	0.00	2	225.50	228.50	-2	55	-3.60%
2021/09/06	0.1	230.00	0	0.00	227.50	0.1	53	0.09%
2021/09/03	0	0.00	2	227.00	228.00	-2	55	-3.62%
2021/09/02	1	227.00	0	0.00	226.00	1	56	1.78%
2021/08/23	0.1	217.00	0	0.00	222.00	0.1	58	0.11%
2021/08/20	0.1	216.00	0	0.00	217.00	0.1	59	0.15%
2021/08/10	0.1	224.50	0	0.00	223.50	0.1	63	0.16%
2021/07/26	0	0.00	1	227.00	227.00	-1	84	-1.19%
2021/07/23	0	227.50	0	0.00	226.50	0	85	0.01%
2021/07/16	2	228.00	0	0.00	228.00	2	91	2.20%
2021/07/15	0.1	228.00	0	0.00	228.00	0.1	94	0.05%
2021/07/13	0	0.00	1	228.00	229.50	-1	103	-0.97%
2021/07/09	0	228.50	0	0.00	227.00	0	100	0.01%
2021/07/08	0	0.00	0	229.00	228.00	0	102	-0.01%
2021/07/07	0.1	229.00	1	227.00	227.50	-0.9	103	-0.87%
2021/07/06	0	0.00	0.6	228.00	227.00	-0.6	103	-0.55%
2021/06/28	0	0.00	0	230.00	231.00	0	107	-0.02%
2021/06/25	0	0.00	2	231.00	230.00	-2	108	-1.85%
2021/06/23	0	0.00	1	225.50	226.50	-1	107	-0.93%
2021/06/11	3	226.00	3	223.83	223.50	0	114	0.00%
2021/06/09	0	221.50	0	0.00	221.00	0	121	0.01%
2021/06/04	1	222.00	0	0.00	221.00	1	122	0.81%
2021/06/02	0	223.25	0	0.00	221.50	0	123	0.01%
2021/06/01	0.5	224.00	0	0.00	221.50	0.5	123	0.41%
2021/05/31	1	223.00	0	0.00	221.50	1	122	0.81%
2021/05/27	0	221.50	1	220.00	220.50	-1	122	-0.80%
2021/05/26	2	221.50	0	0.00	221.50	2	123	1.61%
2021/05/24	0	221.50	1	219.50	218.50	-1	124	-0.80%
2021/05/19	1	221.50	0	0.00	219.50	1	126	0.79%
2021/05/17	0	220.00	1	217.50	213.00	-1	126	-0.78%
2021/05/13	0.1	227.14	0	0.00	224.50	0.1	125	0.06%
2021/05/12	1	225.04	0	0.00	228.00	1	123	0.82%
2021/05/10	0	0.00	0.2	245.00	245.00	-0.2	117	-0.15%
2021/05/07	1	247.00	0	0.00	247.50	1	118	0.84%
2021/05/03	0.1	242.00	0	0.00	241.50	0.1	128	0.08%
2021/04/22	0	0.00	0	250.50	245.50	0	144	-0.02%
2021/04/21	2	249.50	0	0.00	248.50	2	142	1.40%
2021/04/08	0	0.00	0.1	245.00	244.50	-0.1	143	-0.07%
2021/04/01	0	0.00	1	246.50	245.50	-1	143	-0.70%
2021/03/31	0	0.00	2	245.51	246.50	-2	143	-1.40%
2021/03/26	0	0.00	4	244.50	245.00	-4	148	-2.70%
2021/03/23	0.4	244.00	1	243.00	242.50	-0.6	149	-0.42%
2021/03/18	1	246.00	0	0.00	247.00	1	148	0.67%
2021/03/16	1	249.00	0	0.00	249.50	1	148	0.67%
2021/03/08	0	238.00	0	0.00	235.50	0	157	0.01%
2021/03/04	0.1	238.91	0	0.00	236.00	0.1	163	0.07%
2021/03/03	0.1	241.00	0	0.00	238.50	0.1	164	0.06%
2021/02/26	1.1	239.55	0	0.00	240.00	1.1	169	0.65%
2021/02/25	0	0.00	2	241.50	240.50	-2	171	-1.17%
2021/02/24	0.1	240.00	0	0.00	239.00	0.1	173	0.06%
2021/02/23	0	0.00	1	241.00	241.50	-1	174	-0.57%
2021/02/18	0.1	239.00	0	0.00	237.00	0.1	178	0.05%
2021/02/03	1	230.00	0	0.00	230.00	1	190	0.53%
2021/02/01	1	229.00	0	0.00	230.50	1	194	0.51%
2021/01/28	1	232.00	0	0.00	231.50	1	200	0.50%
2021/01/22	0	225.50	0	0.00	224.00	0	204	0.01%
2021/01/21	0.1	230.00	0	0.00	228.00	0.1	205	0.05%
2021/01/18	0.1	238.50	0	0.00	236.50	0.1	203	0.05%
2021/01/15	0.1	247.50	2	248.50	242.50	-2	202	-0.96%
2021/01/14	0.1	249.00	0	0.00	248.50	0.1	201	0.02%
2021/01/13	0.1	249.39	0	0.00	248.00	0.1	207	0.06%
2021/01/12	0	250.00	0	0.00	248.50	0	218	0.01%
2021/01/11	0.1	249.00	0	0.00	248.00	0.1	231	0.02%
2021/01/08	0.1	248.00	0	0.00	248.00	0.1	235	0.02%
2021/01/07	1	249.04	0	0.00	250.00	1	245	0.42%
2021/01/06	0	251.00	0	0.00	249.00	0	262	0.00%
2021/01/05	1.3	251.80	0	0.00	252.00	1.3	281	0.44%
2021/01/04	0.1	253.00	0	0.00	253.00	0.1	328	0.02%
2020/12/31	0	0.00	1	253.00	253.00	-1	329	-0.30%
2020/12/30	1.1	254.05	1	253.00	253.00	0.1	331	0.03%
2020/12/29	0	0.00	2	255.00	254.00	-2	336	-0.59%
2020/12/28	0.5	256.50	0	0.00	255.50	0.5	337	0.15%
2020/12/22	1.2	255.08	0	0.00	255.00	1.2	341	0.35%
2020/12/10	0	0.00	1	258.00	258.00	-1	366	-0.27%
2020/12/09	0	0.00	0	259.00	258.50	0	382	0.00%
2020/12/07	2	258.25	0	0.00	258.50	2	398	0.50%
2020/12/04	1	254.00	0	0.00	257.50	1	393	0.25%
2020/12/03	0	254.00	0	0.00	251.50	0	387	0.00%
2020/12/02	1	254.50	0	0.00	254.00	1	384	0.26%
2020/12/01	1	253.50	0	0.00	252.50	1	382	0.26%
2020/11/26	0.1	259.00	0	0.00	258.00	0.1	373	0.01%
2020/11/24	0.1	263.00	1	263.50	262.00	-1	367	-0.26%
2020/11/17	1	263.00	0	0.00	258.50	1	354	0.28%
2020/11/16	0	0.00	1	258.50	261.00	-1	349	-0.29%
2020/11/13	1	252.00	0	0.00	253.00	1	340	0.29%
2020/11/06	1	257.50	1	255.50	255.00	0	325	0.00%
2020/11/03	0	0.00	1	250.00	248.50	-1	313	-0.32%
2020/11/02	2	249.50	1	253.00	248.00	1	309	0.32%
2020/10/29	1	261.50	0	0.00	261.50	1	296	0.34%
2020/10/21	0	0.00	1	269.58	271.00	-1	276	-0.37%
2020/10/20	3	265.17	1	262.50	262.50	2	269	0.74%
2020/10/19	2	273.50	0	0.00	273.00	2	256	0.78%
2020/10/16	1	283.50	0	0.00	282.50	1	241	0.41%
2020/10/14	0	0.00	1	291.00	291.00	-1	223	-0.45%
2020/10/13	2	277.75	17	277.59	279.00	-15	203	-7.38%
2020/10/12	3	290.14	2	292.00	285.50	1	180	0.56%