• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110028.8795.429.1129.304.645,0400.01%
2024/11/20157.228.30109.228.2628.254843,3650.11% 大買/大賣/
2024/11/19205.528.53207.728.8828.70-2.243,156-0.01% 大買/大賣/
2024/11/18121.928.5770.128.2627.7051.840,7410.13% 大買/
2024/11/1591.128.57180.628.5929.10-89.538,235-0.23% 大賣/
2024/11/1424.626.6614.126.4926.7010.634,5910.03%
2024/11/136427.0170.226.9726.95-6.234,212-0.02%
2024/11/1227.425.7211825.6525.70-90.732,986-0.27% 大賣/
2024/11/1115.226.8028.226.8226.30-1333,052-0.04%
2024/11/0832.127.464027.3627.25-7.934,068-0.02%
2024/11/0715627.68133.127.8427.2522.934,0330.07% 大買/大賣/
2024/11/06140.726.89206.827.1727.55-66.232,200-0.21% 大買/大賣/
2024/11/0560.125.743925.8325.7521.129,3870.07%
2024/11/044825.7377.325.9925.75-29.329,650-0.10%
2024/11/017.124.80424.8124.803.129,4130.01%
2024/10/30424.69124.6024.75329,5320.01%
2024/10/2912.125.0711.225.2525.050.929,6510.00%
2024/10/282025.385025.2125.40-3029,770-0.10%
2024/10/254825.6455.125.1925.55-7.129,508-0.02%
2024/10/24824.76624.2524.15229,3600.01%
2024/10/23925.279.625.2224.85-0.629,4250.00%
2024/10/2228.125.451325.4825.3015.129,7710.05%
2024/10/2132.225.7920.125.7925.7012.130,3060.04%
2024/10/1885.226.11107.326.0626.15-22.130,385-0.07% 大賣/
2024/10/17222.425.84206.325.9425.7016.129,6550.05% 大買/大賣/
2024/10/1686.223.98146.424.2524.80-60.128,279-0.21% 大賣/
2024/10/154823.6628.223.1923.2019.928,7560.07%
2024/10/14136.424.119423.3922.8042.430,3740.14% 大買/
2024/10/1100.0015.224.0024.00-15.233,385-0.05%
2024/10/09121.903421.6921.85-3334,051-0.10%
2024/10/082221.564621.6021.60-2435,501-0.07%
2024/10/07221.75621.9322.00-440,229-0.01%
2024/10/043.121.0000.0021.003.140,1530.01%
2024/10/012.321.431021.4521.50-7.740,963-0.02%
2024/09/304.221.7611.221.8121.70-742,099-0.02%
2024/09/27521.74521.6221.75042,1570.00%
2024/09/2683.221.59722.2321.3076.242,0920.18%
2024/09/25321.30221.1521.30141,4870.00%
2024/09/23821.05120.9520.90741,6630.02%
2024/09/201021.4000.0021.001041,9330.02%
2024/09/191021.25221.3021.30841,9640.02%
2024/09/18120.9000.0020.95142,0440.00%
2024/09/1600.001021.1021.10-1042,192-0.02%
2024/09/131121.0900.0021.051142,3820.03%
2024/09/12320.90421.0620.95-142,6420.00%
2024/09/1100.000.120.5520.30-0.142,7640.00%
2024/09/1000.00121.2020.35-143,4500.00%
2024/09/09120.600.120.7521.000.944,2670.00%
2024/09/0611.121.19121.0520.9510.144,3990.02%
2024/09/05421.36221.8321.10244,5160.00%
2024/09/04721.15421.5521.45344,8380.01%
2024/09/03123.206.123.1922.80-5.146,070-0.01%
2024/09/0225.123.542.223.4523.1022.948,2670.05%
2024/08/302723.9921.123.8923.805.948,3490.01%
2024/08/29123.40023.8023.75149,4620.00%
2024/08/280.223.301223.3023.40-11.849,596-0.02%
2024/08/2700.001.323.2823.35-1.349,6100.00%
2024/08/263.123.402223.4123.25-18.949,598-0.04%
2024/08/23123.002.323.0323.35-1.349,6630.00%
2024/08/22423.68123.7023.50349,5630.01%
2024/08/216.124.0932.124.1623.70-2649,438-0.05%
2024/08/201724.21424.2024.101348,9420.03%
2024/08/19323.701123.6824.15-848,760-0.02%
2024/08/16123.9511.624.0623.75-10.648,710-0.02%
2024/08/1512.323.571.223.5823.5511.148,6480.02%
2024/08/14324.181024.0424.10-748,274-0.01%
2024/08/131423.951823.8623.80-448,247-0.01%
2024/08/12171.324.4313223.9023.9539.348,0260.08% 大買/大賣/
2024/08/092123.073423.7624.05-1347,130-0.03%
2024/08/083221.982621.9221.90646,3060.01%
2024/08/072421.54121.9521.802346,0370.05%
2024/08/061020.651020.2720.70045,4690.00%
2024/08/0511.521.201421.3120.95-2.544,727-0.01%
2024/08/021223.49323.5023.25944,3230.02%
2024/08/011724.1515.223.7824.051.844,1380.00%
2024/07/311423.56923.7123.45543,6270.01%
2024/07/30222.7011.322.3522.95-9.343,062-0.02%
2024/07/2943.323.465023.0722.65-6.742,703-0.02%
2024/07/26112.523.47158.523.4123.40-4642,133-0.11% 大買/大賣/
2024/07/232424.446.424.5023.9017.641,6820.04%
2024/07/2255.324.98159.524.1523.95-104.240,917-0.25% 大賣/鉅額交易
2024/07/1981.225.959526.1025.50-13.939,815-0.03%
2024/07/18112.325.8322926.0026.10-116.838,965-0.30% 大買/大賣/鉅額交易
2024/07/17148.226.43148.726.8326.50-0.538,1590.00% 大買/大賣/
2024/07/16126.126.7534426.7626.35-217.936,793-0.59% 大買/大賣/鉅額交易
2024/07/15172.127.609227.3626.7080.135,0000.23% 大買/
2024/07/12359.626.98382.627.9327.55-2332,473-0.07% 大買/大賣/
2024/07/1119224.528025.5725.8511227,5580.41% 大買/鉅額交易
2024/07/10146.123.92140.723.4923.505.426,5960.02% 大買/大賣/
2024/07/09584.224.19267.123.3523.55317.124,9181.27% 大買/大賣/鉅額交易
2024/07/0800.002.323.8023.80-2.320,152-0.01%
2024/07/055121.066.721.6421.6544.320,0550.22%
2024/07/042218.42110.819.2419.70-88.819,208-0.46% 大賣/
2024/07/031218.0849.118.1118.25-37.117,996-0.21%
2024/07/0200.00217.6017.60-217,776-0.01%
2024/07/015.317.78118.0017.754.317,6530.02%
2024/06/281418.00318.0517.901117,5790.06%
2024/06/271217.80217.9017.701017,3570.06%
2024/06/268.118.0600.0018.058.117,2250.05%
2024/06/254.218.3400.0018.354.216,9200.02%
2024/06/241.118.350.218.4318.350.816,6880.00%
2024/06/211318.34218.4018.351116,5170.07%
2024/06/20418.28618.3518.35-216,327-0.01%
2024/06/19618.281518.2518.10-916,126-0.06%
2024/06/184418.163118.2818.101315,8240.08%
2024/06/1773.118.355218.3818.2521.115,6420.13%
2024/06/1411.218.244618.3518.40-34.814,889-0.23%
2024/06/13917.4521.117.5017.40-12.113,932-0.09%
2024/06/1218.117.2611.117.3117.30713,7200.05%
2024/06/1112.117.472617.3117.20-13.913,508-0.10%
2024/06/07122.618.3378.117.8717.7044.513,0790.34% 大買/
2024/06/06102.118.00162.518.1318.25-60.511,572-0.52% 大買/大賣/
2024/06/051.216.711116.8617.00-9.89,213-0.11%
2024/06/0431117.0995.117.0916.85215.99,0192.39% 大買/鉅額交易
2024/06/032217.1310.917.1417.2511.17,5320.15%
2024/05/314916.6546.216.7516.752.87,1170.04%
2024/05/3016.116.59216.7516.5514.17,0390.20%
2024/05/295016.794616.7516.7547,0340.06%
2024/05/2800.00116.8016.75-16,834-0.01%
2024/05/2700.001.716.7316.70-1.76,742-0.03%
2024/05/24016.45916.4716.45-96,664-0.14%
2024/05/235116.755216.4516.45-16,566-0.02%
2024/05/2255.116.845616.7416.75-0.96,393-0.01%
2024/05/210.316.3048.116.5916.70-47.86,152-0.78%
2024/05/204416.36616.3016.40386,1920.61%
2024/05/17916.265.116.1916.303.96,0260.07%
2024/05/16216.2012.116.1616.10-10.15,697-0.18%
2024/05/1537.716.1025.416.2016.0012.45,5090.22%
2024/05/1424.615.392815.3615.35-3.44,821-0.07%
2024/05/1311.315.276.115.2215.355.24,7970.11%
2024/05/10114.852.214.9014.95-1.24,722-0.02%
2024/05/09214.7300.0014.6524,7000.04%
2024/05/08315.07114.8514.8024,6800.04%
2024/05/071.614.904.314.9515.00-2.74,609-0.06%
2024/05/0600.00114.7514.70-14,528-0.02%
2024/05/03114.7500.0014.6014,5510.02%
2024/04/30114.6500.0014.6514,6150.02%
2024/04/23214.5500.0014.6525,0680.04%
2024/04/1800.001014.5914.85-105,509-0.18%
2024/04/16714.38214.4014.3055,6550.09%
2024/04/15114.902015.0014.85-195,589-0.34%
2024/04/12114.9000.0015.0015,5750.02%
2024/04/11514.9500.0015.0055,5390.09%
2024/04/1000.00315.2815.10-35,584-0.05%
2024/04/09315.0500.0015.0535,5940.05%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/0300.004015.0015.05-405,722-0.70%
2024/04/020.615.15115.1515.10-0.45,780-0.01%
2024/04/01215.23115.3015.3015,8660.02%
2024/03/2900.001.715.2015.20-1.76,017-0.03%
2024/03/2800.00115.3015.20-16,172-0.02%
2024/03/26115.30115.3015.3006,6080.00%
2024/03/25015.50515.5015.40-57,720-0.06%
2024/03/2200.00215.2515.30-27,697-0.03%
2024/03/21115.30315.3015.30-27,813-0.03%
2024/03/200.615.2013.115.1115.20-12.67,799-0.16%
2024/03/19215.0300.0015.0527,7800.03%
2024/03/18114.803.115.0415.15-2.17,850-0.03%
2024/03/151.314.8400.0014.751.37,8610.02%
2024/03/143114.9000.0014.90317,9290.39%
2024/03/130.214.9500.0014.900.28,0910.00%
2024/03/121515.0200.0015.10158,7090.17%
2024/03/110.214.8500.0014.850.28,6990.00%
2024/03/08214.98414.9814.80-28,750-0.02%
2024/03/07115.20215.1015.05-18,837-0.01%
2024/03/0636.415.3051.215.2715.25-14.98,792-0.17%
2024/03/0400.005215.4015.25-528,776-0.59%
2024/03/01115.30415.3015.25-38,699-0.03%
2024/02/2900.001.415.3615.40-1.48,732-0.02%
2024/02/27115.35215.3515.35-18,783-0.01%
2024/02/26315.65715.7615.60-48,862-0.05%
2024/02/231615.81415.9415.65128,9930.13%
2024/02/22815.73215.8015.8569,0530.07%
2024/02/2127.316.131616.3415.8511.39,2000.12%
2024/02/201.515.6300.0015.501.58,9200.02%
2024/02/19015.65215.7515.80-28,914-0.02%
2024/02/16215.30115.5515.4518,8700.01%
2024/02/05215.2500.0015.2528,7360.02%
2024/02/0100.00715.4515.45-78,661-0.08%
2024/01/3000.00315.5015.55-38,685-0.03%
2024/01/290.215.6500.0015.600.28,6850.00%
2024/01/26115.80815.7015.60-78,688-0.08%
2024/01/254.215.7500.0015.804.28,6780.05%
2024/01/24415.9300.0015.8048,6590.05%
2024/01/23415.8500.0015.9048,6730.05%
2024/01/22115.903.115.8815.85-2.18,642-0.02%
2024/01/19415.5000.0015.6048,5250.05%
2024/01/18515.34115.3015.5048,4160.05%
2024/01/174.115.26115.2015.203.18,3950.04%
2024/01/16215.706.115.7415.80-4.18,266-0.05%
2024/01/15115.30715.5815.65-67,886-0.08%
2024/01/105.115.173515.2615.10-29.97,923-0.38%
2024/01/0933.115.90116.1015.8032.17,8040.41%
2024/01/081016.1000.0016.20107,7850.13%
2024/01/051016.200.116.0516.059.97,8000.13%
2024/01/044016.104015.9516.0507,7880.00%
2024/01/0300.000.316.3016.25-0.37,8500.00%
2024/01/0200.001816.2016.20-187,854-0.23%
2023/12/296816.335016.2616.25187,8150.23%
2023/12/285116.404916.3516.3527,7290.03%
2023/12/274816.453916.3516.3597,6980.12%
2023/12/265016.505816.4316.40-87,623-0.10%
2023/12/2500.00116.2516.25-17,503-0.01%
2023/12/22115.9500.0016.1517,3660.01%
2023/12/217416.385016.2016.20247,2690.33%
2023/12/209.316.706016.7516.90-50.76,933-0.73%
2023/12/19215.7500.0015.6025,8000.03%
2023/12/18116.302.116.0015.95-1.15,793-0.02%
2023/12/1400.00316.0015.85-35,831-0.05%
2023/12/1300.003.615.9815.95-3.65,841-0.06%
2023/12/121.415.75515.9515.75-3.65,861-0.06%
2023/12/11116.255.316.0616.00-4.35,848-0.07%
2023/12/085016.304316.1616.1575,8780.12%
2023/12/0759.216.1570.416.1916.15-11.25,809-0.19%
2023/12/060.215.7000.0015.700.25,6050.00%
2023/12/051.315.701.215.7415.650.15,7280.00%
2023/12/04216.0847.515.9316.10-45.55,746-0.79%
2023/12/015215.805615.7515.75-45,693-0.07%
2023/11/305315.685115.7515.7526,0520.03%
2023/11/29115.70515.7515.70-46,192-0.06%
2023/11/28115.65315.7015.65-26,578-0.03%
2023/11/27115.60215.6015.55-16,666-0.01%
2023/11/24315.75315.8015.8506,6510.00%
2023/11/22115.6500.0015.7016,7530.01%
2023/11/21715.41315.4515.4546,6700.06%
2023/11/2010015.263015.2015.20706,7541.04%
2023/11/17614.97414.9815.0526,7110.03%
2023/11/161014.7000.0014.80106,7250.15%
2023/11/15314.5000.0014.6036,8190.04%
2023/11/13114.30114.4014.2507,3140.00%
2023/11/100.414.3000.0014.400.47,5380.01%
2023/11/07214.48114.6514.4018,2520.01%
2023/11/068014.55214.6014.65788,6090.91%
2023/11/0300.00114.4014.45-18,732-0.01%
2023/11/020.114.2500.0014.250.18,9360.00%
2023/11/0100.00113.9513.95-19,219-0.01%
2023/10/31314.0000.0013.9039,6560.03%
2023/10/270.314.25514.2014.20-4.711,341-0.04%
2023/10/2500.00114.5014.45-114,292-0.01%
2023/10/24114.4000.0014.40114,5370.01%
2023/10/230.114.2500.0014.300.114,7880.00%
2023/10/191014.40214.3514.40815,7080.05%
2023/10/18814.12314.3014.00516,0840.03%
2023/10/1700.003014.6014.35-3016,475-0.18%
2023/10/16114.5520.314.6014.55-19.318,001-0.11%
2023/10/1300.00115.0014.75-122,3270.00%
2023/10/123015.102615.0015.00424,0610.02%
2023/10/11314.90414.9614.90-124,6370.00%
2023/10/06214.8800.0014.80225,7330.01%
2023/10/0500.00315.2515.15-326,020-0.01%
2023/10/031015.5000.0015.351026,6270.04%
2023/10/0200.00215.4515.55-227,058-0.01%
2023/09/28315.30215.3815.40127,2720.00%
2023/09/268015.4300.0015.258028,9790.28%
2023/09/2500.00215.4315.50-229,177-0.01%
2023/09/21215.2300.0015.30229,3350.01%
2023/09/20115.3000.0015.35129,4310.00%
2023/09/191.115.35115.3015.300.129,5710.00%
2023/09/182.615.5100.0015.452.629,7260.01%
2023/09/1510.115.80715.5615.553.130,1020.01%
2023/09/13315.4800.0015.65331,2770.01%
2023/09/12115.70115.7015.70032,6060.00%
2023/09/1118.115.8300.0015.6518.132,5980.06%
2023/09/080.216.5500.0016.550.232,2390.00%
2023/09/071416.4700.0016.401432,3460.04%
2023/09/06516.603.116.5516.651.932,8580.01%
2023/09/055.116.8010.616.8116.80-5.533,083-0.02%
2023/09/04216.2800.0016.35232,8520.01%
2023/09/01116.757.116.6616.60-6.132,853-0.02%
2023/08/31116.05316.0016.10-232,653-0.01%
2023/08/3000.001016.2316.20-1032,694-0.03%
2023/08/290.216.20916.1816.15-8.832,778-0.03%
2023/08/284516.784016.5016.50532,6810.02%
2023/08/24616.832517.1416.60-1932,701-0.06%
2023/08/232.616.816316.9016.80-60.432,574-0.19%
2023/08/228.116.76816.7616.650.132,3980.00%
2023/08/211316.571216.6916.60132,2180.00%
2023/08/18316.60416.8016.35-132,0990.00%
2023/08/17516.651016.7016.80-531,890-0.02%
2023/08/153.316.3015.816.2716.35-12.531,412-0.04%
2023/08/145.215.842515.8615.75-19.831,067-0.06%
2023/08/116.216.1000.0015.956.230,9100.02%
2023/08/1011.216.0200.0016.0011.230,7900.04%
2023/08/09216.7800.0016.85230,4190.01%
2023/08/085.316.65016.6516.755.330,2830.02%
2023/08/073316.89916.7216.852430,1570.08%
2023/08/04316.055.616.5516.70-2.629,867-0.01%
2023/08/0224.216.287216.5516.10-47.829,437-0.16%
2023/08/01166.417.0460.216.8316.80106.228,8590.37% 大買/鉅額交易
2023/07/3122517.5345.417.7917.30179.627,7260.65% 大買/鉅額交易
2023/07/280.116.2541.116.3016.35-4125,012-0.16%
2023/07/27916.32916.3516.40024,7550.00%
2023/07/263.116.41316.1716.150.124,4860.00%
2023/07/2592.116.808.316.6616.5083.824,2360.35%
2023/07/241.216.20916.2116.20-7.823,635-0.03%
2023/07/212.616.52216.5016.500.623,3150.00%
2023/07/209316.57716.4116.608622,9140.38%
2023/07/1936.816.942016.8916.3016.822,4410.07%
2023/07/18162.418.21342.118.1417.70-179.720,928-0.86% 大買/大賣/鉅額交易
2023/07/176817.1125.417.1217.4542.616,6370.26%
2023/07/14816.449.316.5716.55-1.314,936-0.01%
2023/07/1323.716.5617.216.7416.156.514,5260.04%
2023/07/12615.932616.1815.95-2013,819-0.14%
2023/07/1114.115.88515.8615.859.113,4760.07%
2023/07/103.115.4800.0015.503.113,1110.02%
2023/07/072715.901615.9315.901112,8800.09%
2023/07/06215.802815.6615.90-2612,414-0.21%
2023/07/0528.716.082316.0815.655.712,1760.05%
2023/07/041215.7027.315.7816.35-15.311,479-0.13%
2023/07/031215.042.315.0115.009.710,4290.09%
2023/06/30214.63114.6514.75110,2190.01%
2023/06/29114.5500.0014.55110,1030.01%
2023/06/28514.82414.7014.55110,0370.01%
2023/06/273.614.861.414.7914.702.29,8950.02%
2023/06/26315.181415.1515.05-119,692-0.11%
2023/06/2132.515.284415.3315.35-11.59,442-0.12%
2023/06/202115.001214.9814.8099,0280.10%
2023/06/1920815.54145.215.4715.2062.88,7920.71% 大買/大賣/
2023/06/166414.5919.815.1415.5044.27,7590.57%
2023/06/150.113.90114.1014.10-0.96,319-0.01%
2023/06/14213.90313.9213.90-16,248-0.02%
2023/06/1300.001113.9313.95-116,254-0.18%
2023/06/122414.69914.5614.20156,0590.25%
2023/06/09114.301014.3014.35-95,481-0.16%
2023/06/08414.09114.1014.0535,2580.06%
2023/06/0700.00114.0014.00-15,182-0.02%
2023/06/0600.00913.9913.95-95,093-0.18%
2023/06/021413.871313.8213.8514,8620.02%
2023/06/01613.7500.0013.7564,7670.13%
2023/05/31413.55013.7013.6544,6980.09%
2023/05/302013.80313.6813.65174,6010.37%
2023/05/293913.5500.0013.50394,4560.88%
2023/05/25313.2800.0013.2534,3460.07%
2023/05/23513.30913.3013.30-44,383-0.09%
2023/05/1900.003013.3013.25-304,417-0.68%
2023/05/1800.00213.2013.20-24,387-0.05%
2023/05/17113.0500.0013.2014,3480.02%
2023/05/1600.00213.1013.05-24,306-0.05%
2023/05/121712.7700.0012.80174,3040.39%
2023/05/111712.7700.0012.70174,2840.40%
2023/05/0400.001313.1013.10-134,476-0.29%
2023/05/0300.00513.1013.10-54,515-0.11%
2023/05/02113.2000.0013.2014,5490.02%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/242013.15113.1513.15194,7370.40%
2023/04/211513.22513.2013.10104,7290.21%
2023/04/20613.482.413.4913.403.74,7140.08%
2023/04/19213.681313.6813.60-114,642-0.24%
2023/04/181413.631213.7513.6024,5620.04%
2023/04/173513.936414.0013.70-294,376-0.66%
2023/04/13013.40213.3013.25-23,781-0.05%
2023/04/121113.3000.0013.35113,7770.29%
2023/04/10013.2000.0013.2003,7580.00%
2023/04/07013.1500.0013.1503,7420.00%
2023/03/31413.0500.0013.1043,7360.11%
2023/03/29213.0000.0013.0523,7530.05%
2023/03/27513.2000.0013.2053,8380.13%
2023/03/2400.00313.1513.10-33,869-0.08%
2023/03/2200.00413.2813.30-43,896-0.10%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/20013.1000.0012.9504,0940.00%
2023/03/171012.9000.0012.85104,1540.24%
2023/03/16212.80212.8012.8504,1710.00%
2023/03/15513.25513.2013.1004,1890.00%
2023/03/14213.1500.0013.1524,2460.05%
2023/03/136.413.34413.6513.302.44,3020.06%
2023/03/10313.723013.6513.70-274,395-0.61%
2023/03/091213.98113.8013.80114,4900.24%
2023/03/08313.90213.9313.9514,4640.02%
2023/03/0700.00113.7513.85-14,495-0.02%
2023/03/0600.00113.7513.70-14,448-0.02%
2023/03/031013.60113.6513.6594,4420.20%
2023/03/02113.65513.5513.60-44,477-0.09%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/2300.00913.8013.80-94,598-0.20%
2023/02/221013.75313.7513.7574,6390.15%
2023/02/2100.00214.0013.90-24,674-0.04%
2023/02/2000.00413.8613.90-44,738-0.09%
2023/02/1700.000.513.6813.80-0.54,911-0.01%
2023/02/160.313.75113.7513.70-0.75,016-0.01%
2023/02/15113.65313.6813.70-25,315-0.04%
2023/02/14313.6500.0013.6536,0160.05%
2023/02/13213.7000.0013.7026,3330.03%
2023/02/10613.5500.0013.5566,5140.09%
2023/02/09213.802.713.7713.75-0.76,660-0.01%
2023/02/0800.00513.8313.70-56,840-0.07%
2023/02/07013.9000.0013.8506,9200.00%
2023/02/0600.00513.9213.90-57,049-0.07%
2023/02/0200.001113.7013.75-117,169-0.15%
2023/01/30013.4000.0013.3007,3360.00%
2023/01/17013.1700.0013.1007,3680.00%
2023/01/16613.031513.0013.05-97,454-0.12%
2023/01/131013.1100.0013.05107,4540.13%
2023/01/11313.5000.0013.4537,7670.04%
2023/01/10113.5000.0013.4518,1620.01%
2023/01/091513.75213.7513.70138,3940.15%
2023/01/06013.5500.0013.5508,8840.00%
2023/01/03213.4000.0013.50211,2310.02%
2022/12/29213.4500.0013.45211,4050.02%
2022/12/26313.7500.0013.75311,9130.03%
2022/12/23513.6500.0013.65512,0150.04%
2022/12/2200.00113.8013.80-112,203-0.01%
2022/12/20913.784813.7813.65-3913,107-0.30%
2022/12/19114.0000.0014.05113,3760.01%
2022/12/16114.05114.0514.10013,4810.00%
2022/12/154.114.2100.0014.204.113,4590.03%
2022/12/141114.251.314.2614.359.713,4660.07%
2022/12/13514.301014.2514.20-513,443-0.04%
2022/12/121714.160.214.2514.0516.813,3830.13%
2022/12/0900.00814.3514.45-813,363-0.06%
2022/12/0745.514.39614.2914.2539.514,0140.28%
2022/12/06114.453.514.4714.40-2.514,036-0.02%
2022/12/05314.50814.4314.40-514,224-0.04%
2022/12/02814.35614.4714.40214,1440.01%
2022/12/01514.07514.0514.15013,9490.00%
2022/11/30213.9500.0013.95213,8060.01%
2022/11/297.513.98113.9514.006.513,8060.05%
2022/11/2800.00113.6513.85-113,915-0.01%
2022/11/24014.0000.0013.90014,0270.00%
2022/11/231714.081014.1014.05713,9870.05%
2022/11/221.114.0000.0014.001.113,9920.01%
2022/11/21213.956513.9513.90-6313,991-0.45%
2022/11/17613.85213.7013.90413,9120.03%
2022/11/161.113.85113.7013.700.113,8870.00%
2022/11/154513.7000.0013.704514,0340.32%
2022/11/1413.313.79113.7513.9012.313,9690.09%
2022/11/11313.9200.0013.75313,8600.02%
2022/11/107314.044313.9513.853013,5740.22%
2022/11/0911.114.951915.0215.00-7.912,910-0.06%
2022/11/0822.714.872114.6614.601.712,6940.01%
2022/11/072.314.71214.8014.800.312,5460.00%
2022/11/04114.501314.6114.60-1212,426-0.10%
2022/11/02214.401114.4514.40-912,272-0.07%
2022/11/011014.451214.2814.35-212,149-0.02%
2022/10/311014.20214.1514.15811,9680.07%
2022/10/28113.9500.0014.00111,9390.01%
2022/10/2700.00613.9513.95-611,824-0.05%
2022/10/2600.001413.8013.85-1411,777-0.12%
2022/10/253.713.71213.7013.701.711,6680.01%
2022/10/24213.850.214.0013.851.911,5930.02%
2022/10/190.114.00114.0013.80-111,317-0.01%
2022/10/183.414.301914.3614.20-15.611,094-0.14%
2022/10/17113.75613.8314.20-510,737-0.05%
2022/10/14514.241214.1714.20-710,495-0.07%
2022/10/133614.2522.313.8113.7513.710,0220.14%
2022/10/125.714.2022.514.3014.40-16.88,724-0.19%
2022/10/11513.3500.0013.3557,8760.06%
2022/10/07513.8500.0013.8557,7990.06%
2022/10/060.313.80213.8013.80-1.77,749-0.02%
2022/10/053.313.911213.7113.65-8.77,728-0.11%
2022/10/0400.00413.7913.85-47,565-0.05%
2022/10/0300.00913.3513.35-97,350-0.12%
2022/09/28513.211513.3213.00-107,178-0.14%
2022/09/27213.60213.5813.8006,9800.00%
2022/09/26813.263813.2013.25-306,491-0.46%
2022/09/21413.3000.0013.2546,5010.06%
2022/09/20113.40013.4513.4016,5320.02%
2022/09/191.113.3600.0013.351.16,6210.02%
2022/09/16513.601513.5513.55-106,624-0.15%
2022/09/1513.214.11413.8813.759.26,5710.14%
2022/09/14313.8317.113.5714.05-14.16,331-0.22%
2022/09/131413.80813.7913.6065,9830.10%
2022/09/12513.621013.7013.60-55,967-0.08%
2022/09/08312.9800.0013.0035,7440.05%
2022/09/0700.001612.7212.65-165,831-0.27%
2022/09/06413.1500.0012.9045,9880.07%
2022/09/0500.001013.2313.10-106,049-0.17%
2022/09/0215.213.482113.4513.40-5.86,114-0.09%
2022/09/011213.36213.2813.25106,0750.16%
2022/08/313.513.49913.4913.50-5.56,038-0.09%
2022/08/29913.0600.0013.1095,9640.15%
2022/08/25213.2500.0013.2525,9770.03%
2022/08/24213.1300.0013.1026,1930.03%
2022/08/23713.17513.0513.0526,7080.03%
2022/08/223013.41213.4013.25286,7680.41%
2022/08/191513.2200.0013.30156,5840.23%
2022/08/181012.8000.0012.85106,5120.15%
2022/08/16312.8700.0012.8036,5900.05%
2022/08/15912.993012.9512.90-216,676-0.31%
2022/08/12112.9500.0012.9516,6950.02%
2022/08/102513.051012.9012.95156,9430.22%
2022/08/092212.6500.0012.80226,9870.31%
2022/08/08112.50112.6012.7507,1670.00%
2022/08/04112.1500.0012.3517,3110.01%
2022/08/03412.2000.0012.2547,3290.05%
2022/08/02312.3500.0012.4537,4110.04%
2022/08/0100.0010512.8512.85-1057,500-1.40% 大賣/鉅額交易
2022/07/2900.00112.8012.85-17,581-0.01%
2022/07/28512.8000.0012.8557,6810.07%
2022/07/27512.8000.0012.8557,7640.06%
2022/07/26512.9500.0012.8057,8830.06%
2022/07/22212.80112.8012.8518,6250.01%
2022/07/20212.70112.7012.7019,5590.01%
2022/07/18112.7000.0012.7019,9940.01%
2022/07/1500.00112.6012.60-110,240-0.01%
2022/07/1400.00112.5512.55-110,493-0.01%
2022/07/1100.00112.5012.40-111,288-0.01%
2022/07/0500.00411.9812.15-411,799-0.03%
2022/07/019712.262611.9311.907112,0210.59%
2022/06/301213.05513.1013.05713,4500.05%
2022/06/2900.00413.3513.30-413,725-0.03%
2022/06/2800.00613.4313.45-614,308-0.04%
2022/06/27213.60313.6313.65-115,559-0.01%
2022/06/2400.001013.3513.40-1015,805-0.06%
2022/06/23113.3500.0013.30116,0270.01%
2022/06/221413.41313.1713.301116,3510.07%
2022/06/17113.201013.3513.40-916,939-0.05%
2022/06/1612.213.564613.7913.35-33.816,949-0.20%
2022/06/1514.213.746.513.7213.657.716,9290.05%
2022/06/144.513.5100.0013.504.516,8510.03%
2022/06/13313.35113.3013.25216,8130.01%
2022/06/101713.63213.7313.751516,7480.09%
2022/06/0900.002013.4713.55-2016,658-0.12%
2022/06/08213.5500.0013.55216,7280.01%
2022/06/07113.4500.0013.50116,8360.01%
2022/06/06213.65213.6013.60016,8760.00%
2022/06/023513.58313.6213.553217,0390.19%
2022/06/014813.731313.8013.653517,2380.20%
2022/05/312613.73913.7013.751717,6540.10%
2022/05/30113.4000.0013.45117,2290.01%
2022/05/2700.00213.1513.20-217,170-0.01%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/24613.2700.0013.10617,4630.03%
2022/05/23313.1700.0013.20317,4640.02%
2022/05/20113.3500.0013.35117,5570.01%
2022/05/1700.00213.5013.40-217,906-0.01%
2022/05/16213.55313.5013.25-117,852-0.01%
2022/05/13713.0211813.1013.05-11117,721-0.63% 大賣/鉅額交易
2022/05/12513.1000.0013.05517,6820.03%
2022/05/0900.001413.2513.30-1417,820-0.08%
2022/05/0600.00813.7613.85-817,915-0.04%
2022/05/051814.1000.0014.101817,9670.10%
2022/05/041214.0900.0014.051217,9390.07%
2022/05/03314.102014.1014.25-1717,946-0.09%
2022/04/29314.33314.2014.20018,0040.00%
2022/04/284414.492114.2914.202317,9480.13%
2022/04/278615.30215.4015.258417,4480.48%
2022/04/268817.012017.0716.906817,0330.40%
2022/04/251616.3813216.3016.75-11616,702-0.69% 大賣/鉅額交易
2022/04/22316.83116.9516.85216,8540.01%
2022/04/2100.002216.9516.95-2216,755-0.13%
2022/04/201916.785516.6916.85-3616,595-0.22%
2022/04/19616.52116.4016.60516,4770.03%
2022/04/184416.421416.3216.203016,3250.18%
2022/04/15216.2019.616.2516.25-17.616,237-0.11%
2022/04/14015.852015.7715.90-2016,392-0.12%
2022/04/1300.00315.3515.35-316,335-0.02%
2022/04/12314.921314.8915.00-1016,438-0.06%
2022/04/11314.6300.0014.75316,6560.02%
2022/04/08814.95715.0415.10116,8060.01%
2022/04/071514.9900.0014.901516,9800.09%
2022/04/065015.68815.4115.304217,0510.25%
2022/04/01916.63716.5616.60215,7270.01%
2022/03/311717.193.317.0516.9513.715,9840.09%
2022/03/3020.317.6384.117.4517.30-63.817,808-0.36%
2022/03/29116.402116.3816.45-2019,741-0.10%
2022/03/2811.116.102116.2816.15-9.920,148-0.05%
2022/03/251116.153816.1516.20-2720,036-0.13%
2022/03/2400.002015.9015.95-2020,077-0.10%
2022/03/2300.00215.8015.60-220,360-0.01%
2022/03/22315.201315.3715.30-1020,845-0.05%
2022/03/21914.93814.9914.90121,9330.00%
2022/03/1800.00115.0015.00-124,8640.00%
2022/03/16114.3000.0014.30126,7910.00%
2022/03/15014.2500.0014.25027,0400.00%
2022/03/14214.2000.0014.25227,0910.01%
2022/03/1100.00214.0514.05-227,057-0.01%
2022/03/1000.00314.2214.25-327,042-0.01%
2022/03/09113.4000.0013.65126,9760.00%
2022/03/08113.75413.2913.25-327,306-0.01%
2022/03/071813.893114.1713.80-1327,713-0.05%
2022/03/041914.91315.3014.801627,7470.06%
2022/03/03215.3000.0015.25227,2030.01%
2022/02/25215.201515.3915.20-1327,468-0.05%
2022/02/243415.1900.0015.003427,4170.12%
2022/02/2300.00315.7015.70-327,282-0.01%
2022/02/221415.5400.0015.551427,3740.05%
2022/02/21915.991415.9915.95-527,414-0.02%
2022/02/181215.5900.0015.551227,4020.04%
2022/02/17116.0016.116.0215.80-15.127,605-0.05%
2022/02/1600.001015.7515.75-1027,805-0.04%
2022/02/15215.43415.4415.40-227,822-0.01%
2022/02/141415.3800.0015.351427,9510.05%
2022/02/111115.653015.7115.65-1928,166-0.07%
2022/02/101215.901415.9915.85-228,477-0.01%
2022/02/09116.00615.9916.00-528,623-0.02%
2022/02/08215.951715.9315.95-1528,943-0.05%
2022/02/0700.00415.4015.55-429,690-0.01%
2022/01/26414.8500.0014.75431,1280.01%
2022/01/25614.982114.8114.80-1531,340-0.05%
2022/01/24415.04314.9215.25131,4770.00%
2022/01/212415.301015.2015.051431,5620.04%
2022/01/20115.5000.0015.50132,5280.00%
2022/01/191115.511215.4715.45-133,5500.00%
2022/01/18415.75115.9015.75333,4460.01%
2022/01/171615.89715.8415.95933,3120.03%
2022/01/1400.00115.4015.40-132,9140.00%
2022/01/13415.3300.0015.45432,8120.01%
2022/01/12115.55115.7015.60032,6620.00%
2022/01/11915.46615.4315.40332,5130.01%
2022/01/10415.492015.2815.65-1632,359-0.05%
2022/01/073415.551315.4715.402132,1420.07%
2022/01/06115.707015.7815.90-6931,686-0.22%
2022/01/05715.80215.8015.90531,5300.02%
2022/01/04615.831515.7615.80-931,298-0.03%
2022/01/032716.01815.9415.751930,9210.06%
2021/12/301616.102716.0116.15-1130,580-0.04%
2021/12/29815.9312715.9115.95-11930,258-0.39% 大賣/鉅額交易
2021/12/281915.953315.9115.80-1429,953-0.05%
2021/12/272716.24816.3616.101929,5670.06%
2021/12/2413516.653516.4816.2010029,0730.34% 大買/
2021/12/2327216.4335116.5216.75-7926,855-0.29% 大買/大賣/
2021/12/221415.253215.3515.25-1823,640-0.08%
2021/12/21214.7300.0014.90222,8890.01%
2021/12/203514.711914.7514.751622,7950.07%
2021/12/172514.82714.7114.951822,4310.08%
2021/12/161315.305515.3715.25-4221,776-0.19%
2021/12/15111.115.3353.115.2615.205821,0590.28% 大買/
2021/12/14492.115.62352.315.7016.00139.819,7480.71% 大買/大賣/鉅額交易
2021/12/1340.315.129915.1415.40-58.716,742-0.35%
2021/12/10314.101914.0014.00-1614,900-0.11%
2021/12/09513.97314.0014.00214,7430.01%
2021/12/0800.001313.4713.45-1314,453-0.09%
2021/12/071013.302013.2513.25-1014,353-0.07%
2021/12/0600.00113.1513.25-114,356-0.01%
2021/12/0300.00613.1113.20-614,331-0.04%
2021/12/021113.14313.1713.05814,2780.06%
2021/12/012713.071713.2213.351013,9010.07%
2021/11/3000.001514.0713.80-1513,348-0.11%
2021/11/29213.38213.5513.60013,0490.00%
2021/11/261513.8600.0013.551512,9520.12%
2021/11/25114.25414.1514.00-312,822-0.02%
2021/11/24114.05614.0814.00-512,771-0.04%
2021/11/2300.001213.8913.75-1212,595-0.10%
2021/11/2200.00313.9714.00-312,528-0.02%
2021/11/19413.652213.7113.65-1812,391-0.15%
2021/11/182713.86813.7713.751912,2480.16%
2021/11/172514.072014.2314.15512,0600.04%
2021/11/162814.122014.2814.05811,7920.07%
2021/11/152214.14614.1014.201611,3850.14%
2021/11/12613.93413.7513.75210,9910.02%
2021/11/111613.93214.0513.801410,9800.13%
2021/11/10814.011514.0314.10-710,852-0.06%
2021/11/091213.891313.8313.95-110,571-0.01%
2021/11/081814.288114.2014.15-6310,175-0.62%
2021/11/0511714.232614.1914.15919,9780.91% 大買/
2021/11/047114.391814.4214.10539,5320.56%
2021/11/0312314.235914.0614.10648,5850.75% 大買/
2021/11/021413.50313.2213.15117,0210.16%
2021/11/01413.20413.2613.2006,7410.00%
2021/10/291213.16713.0013.0056,5470.08%
2021/10/2815913.6014913.7112.85106,2730.16% 大買/大賣/
2021/10/272913.492413.4613.7555,1570.10%
2021/10/2100.001012.4012.15-104,244-0.24%
2021/10/1500.00412.1012.10-44,623-0.09%
2021/10/0800.00212.2012.20-24,980-0.04%
2021/10/06112.2000.0012.0015,5790.02%
2021/10/0500.0012811.9512.25-1285,685-2.25% 大賣/鉅額交易
2021/10/0400.00512.5812.10-55,730-0.09%
2021/10/01613.0200.0012.7065,6910.11%
2021/09/30312.97213.0013.3515,7000.02%
2021/09/29012.90312.8512.80-35,639-0.05%
2021/09/2810.512.9900.0013.0010.55,8350.18%
2021/09/2700.00213.0513.10-26,477-0.03%
2021/09/24213.00212.9512.8507,4220.00%
2021/09/2200.001012.6512.55-107,558-0.13%
2021/09/17112.85412.9012.90-37,576-0.04%
2021/09/141.512.83413.0012.80-2.57,725-0.03%
2021/09/1300.00112.8012.90-17,740-0.01%
2021/09/0800.00212.6312.45-27,955-0.03%
2021/09/07312.47112.4012.4028,0140.02%
2021/09/06212.7000.0012.5028,0860.02%
2021/09/0300.00112.7512.75-18,099-0.01%
2021/09/0100.00112.7012.70-18,140-0.01%
2021/08/31512.72312.6012.6528,1680.02%
2021/08/30112.8000.0012.7018,2370.01%
2021/08/2700.00112.3512.40-18,242-0.01%
2021/08/2500.00312.3512.45-38,530-0.04%
2021/08/24112.20212.3012.20-18,743-0.01%
2021/08/2300.00112.2012.20-18,858-0.01%
2021/08/204.111.65811.5011.60-3.98,903-0.04%
2021/08/1900.00111.6011.60-19,001-0.01%
2021/08/18111.501711.6511.95-169,075-0.18%
2021/08/17111.75111.8011.7509,2390.00%
2021/08/161012.201412.0311.95-49,236-0.04%
2021/08/11212.5300.0012.4529,7890.02%
2021/08/10112.65112.6012.65010,0690.00%
2021/08/091012.7700.0012.751010,4300.10%
2021/08/06212.8500.0012.80210,8050.02%
2021/08/04113.052213.0913.05-2111,781-0.18%
2021/08/0300.00312.8812.90-312,194-0.02%
2021/08/02512.80712.9412.95-212,430-0.02%
2021/07/30912.83512.8012.80412,7240.03%
2021/07/29112.95713.0412.95-613,062-0.05%
2021/07/282312.9300.0012.952313,6810.17%
2021/07/27213.251213.4313.10-1014,432-0.07%
2021/07/2600.00313.3513.30-314,980-0.02%
2021/07/2300.00913.2913.35-916,035-0.06%
2021/07/22213.00213.0812.95017,4800.00%
2021/07/21712.745.413.0212.701.620,1810.01%
2021/07/201613.01413.1312.901221,0530.06%
2021/07/191013.38113.4013.35921,1620.04%
2021/07/161413.582213.5913.55-821,785-0.04%
2021/07/151413.32413.3513.401022,0110.05%
2021/07/14313.33113.2513.20222,3440.01%
2021/07/1300.001613.8013.70-1622,681-0.07%
2021/07/1200.0026.313.3013.45-26.322,810-0.12%
2021/07/09713.18113.2013.15623,1080.03%
2021/07/08913.35313.3713.30623,5540.03%
2021/07/078.113.29113.5513.307.124,3580.03%
2021/07/061113.47213.4513.45924,8740.04%
2021/07/0517.913.7418.713.7413.75-0.825,6460.00%
2021/07/025513.6833.413.6513.6521.725,7610.08%
2021/07/0165.313.894213.9514.2023.325,2820.09%
2021/06/301.112.701512.6612.95-13.924,388-0.06%
2021/06/29512.78412.7512.65124,4220.00%
2021/06/28812.9200.0012.90824,5100.03%
2021/06/25113.0500.0013.00124,7550.00%
2021/06/24812.98112.9513.05724,8190.03%
2021/06/23112.7000.0012.90124,8650.00%
2021/06/2200.00112.8012.75-125,0370.00%
2021/06/21413.05513.0313.00-125,7380.00%
2021/06/18413.3100.0013.30425,8860.02%
2021/06/170.213.3500.0013.400.226,1710.00%
2021/06/16513.36613.4313.20-126,2260.00%
2021/06/1500.00213.3013.30-226,224-0.01%
2021/06/11813.39113.4513.40726,2280.03%
2021/06/09313.53213.7013.35126,4560.00%
2021/06/08513.60413.6413.65126,5170.00%
2021/06/071713.581413.3613.40326,6200.01%
2021/06/042013.902013.7013.75026,6250.00%
2021/06/033.214.03114.1014.002.226,5950.01%
2021/06/022214.252213.9713.90026,6330.00%
2021/06/0145.413.694713.8614.15-1.626,556-0.01%
2021/05/3145.413.846713.7413.60-21.626,407-0.08%
2021/05/284113.685913.7913.75-1826,383-0.07%
2021/05/275913.484613.6013.501326,3960.05%
2021/05/26313.40213.4013.40126,5000.00%
2021/05/25113.301613.4113.35-1526,666-0.06%
2021/05/241813.11213.1013.151627,2220.06%
2021/05/211913.12913.0413.051027,3280.04%
2021/05/20712.78312.7012.75427,3580.01%
2021/05/19212.80612.9812.95-427,384-0.01%
2021/05/181012.95512.6013.00527,3250.02%
2021/05/173212.2523.212.6312.058.827,0530.03%
2021/05/141213.65113.8513.351126,7030.04%
2021/05/13913.541113.6113.70-226,358-0.01%
2021/05/123113.924314.1614.05-1226,237-0.05%
2021/05/113215.32915.2515.102325,6800.09%
2021/05/101816.09516.0015.951325,3530.05%
2021/05/071016.395416.3116.45-4425,230-0.17%
2021/05/062015.9019.515.9315.850.525,0710.00%
2021/05/0543.116.322516.4015.8018.124,7890.07%
2021/05/046416.615816.1015.95624,3020.02%
2021/05/0353.617.282017.3517.0033.623,6030.14%
2021/04/297017.8959.217.7517.9510.923,2020.05%
2021/04/28197.417.8214817.4418.2049.422,5140.22% 大買/大賣/
2021/04/2716717.245017.4617.1511722,6030.52% 大買/鉅額交易
2021/04/262216.482416.2416.55-221,278-0.01%
2021/04/23515.001215.0815.05-720,429-0.03%
2021/04/223615.51715.5814.902920,4650.14%
2021/04/213015.59915.6815.752119,9530.11%
2021/04/202015.244115.2615.50-2119,868-0.11%
2021/04/191315.172115.1915.10-820,218-0.04%
2021/04/163614.80514.8114.803120,2000.15%
2021/04/151314.494914.5614.70-3619,870-0.18%
2021/04/141314.1316.314.1014.25-3.319,696-0.02%
2021/04/1340.314.512314.5014.3517.319,4300.09%
2021/04/122914.072414.0914.20518,7210.03%
2021/04/092613.8610.113.8013.6015.918,3890.09%
2021/04/08113.501713.3813.45-1617,549-0.09%
2021/04/07513.100.113.2513.254.917,2950.03%
2021/04/0600.004213.2013.10-4217,288-0.24%
2021/04/01113.15713.1113.15-617,374-0.03%
2021/03/314813.19013.1513.104817,3900.28%
2021/03/30613.38313.3513.40317,5060.02%
2021/03/29413.0500.0013.05417,2910.02%
2021/03/26212.95113.0013.00117,4050.01%
2021/03/251113.282113.1113.00-1017,363-0.06%
2021/03/248013.515513.5913.352517,2410.14%
2021/03/23313.351013.1013.30-716,581-0.04%
2021/03/221513.32913.1213.25616,4050.04%
2021/03/19312.8700.0012.95316,3380.02%
2021/03/18513.05613.0013.00-116,537-0.01%
2021/03/17313.0000.0013.05317,0340.02%
2021/03/16813.251.113.2413.056.917,6870.04%
2021/03/15212.95113.0013.00118,4130.01%
2021/03/12113.05213.0512.95-121,0050.00%
2021/03/110.112.901112.9512.95-10.922,441-0.05%
2021/03/10112.95112.9012.85022,5780.00%
2021/03/092.112.8011.212.8412.85-9.123,080-0.04%
2021/03/08012.80912.8912.80-923,497-0.04%
2021/03/05112.5500.0012.60124,3740.00%
2021/03/04112.651212.6712.70-1124,409-0.05%
2021/03/03112.55612.7612.70-524,368-0.02%
2021/03/02212.83212.8512.65024,3380.00%
2021/02/26312.6724312.6512.85-24024,271-0.99% 大賣/鉅額交易
2021/02/251112.90612.9512.90524,1100.02%
2021/02/24913.322213.3213.15-1324,141-0.05%
2021/02/23112.95312.9513.00-223,716-0.01%
2021/02/221912.832012.8712.85-123,5210.00%
2021/02/19712.49612.4812.50123,3110.00%
2021/02/18112.401512.3712.40-1423,370-0.06%
2021/02/17112.152.312.1012.15-1.323,507-0.01%
2021/02/05211.98811.9511.95-623,445-0.03%
2021/02/041411.96111.9011.951323,4290.06%
2021/02/03612.13412.2312.10223,4780.01%
2021/02/02411.94312.0211.95123,3980.00%
2021/02/01311.82711.8811.85-423,633-0.02%
2021/01/29212.00412.1811.90-223,502-0.01%
2021/01/28612.08312.0512.05323,4830.01%
2021/01/27412.26212.3012.25223,3830.01%
2021/01/2600.00312.2512.25-323,418-0.01%
2021/01/25512.2200.0012.20523,3170.02%
2021/01/22712.09212.3312.15523,2140.02%
2021/01/215212.621812.4912.203423,0600.15%
2021/01/208713.3912913.3712.55-4222,670-0.19% 大賣/
2021/01/192013.327813.3913.65-5821,024-0.28%
2021/01/18512.52712.4712.45-219,600-0.01%
2021/01/15712.561112.7312.65-419,456-0.02%
2021/01/14512.602212.5412.65-1719,226-0.09%
2021/01/1310712.60812.5312.709919,1620.52% 大買/
2021/01/125912.948212.6812.65-2318,920-0.12%
2021/01/112412.802912.7312.90-518,273-0.03%
2021/01/08312.301012.4712.30-717,887-0.04%
2021/01/0700.00212.2512.25-217,859-0.01%
2021/01/062.312.1000.0012.052.317,7440.01%
2021/01/05112.40112.4512.35017,5300.00%
2021/01/042412.433912.4812.40-1517,483-0.09%
2020/12/31612.19912.1612.15-317,220-0.02%
2020/12/29612.18212.1512.10417,2200.02%
2020/12/28211.95612.1112.20-417,096-0.02%
2020/12/251412.031012.0412.00416,8990.02%
2020/12/243111.911312.0112.051816,7900.11%
2020/12/231111.64711.6111.65416,5020.02%
2020/12/22711.791111.7811.55-416,811-0.02%
2020/12/211111.711111.6511.70016,7920.00%
2020/12/18711.76311.7811.80416,7880.02%
2020/12/171111.692711.7311.70-1616,794-0.10%
2020/12/161211.806911.8111.80-5716,902-0.34%
2020/12/151511.7300.0011.601516,8950.09%
2020/12/141412.041811.9911.95-416,681-0.02%
2020/12/112912.18612.2312.052316,5260.14%
2020/12/101112.412012.4712.25-916,018-0.06%
2020/12/0939.312.882012.9712.8519.315,3340.13%
2020/12/0812213.398613.4313.303614,5430.25% 大買/
2020/12/071612.7834412.8613.00-32812,799-2.56% 大賣/鉅額交易
2020/12/041011.843111.8311.85-2111,654-0.18%
2020/12/034011.891511.9911.852511,5440.22%
2020/12/024311.76411.7511.853911,2070.35%
2020/12/012911.644311.5511.85-1410,941-0.13%
2020/11/2700.002011.1011.10-2011,217-0.18%
2020/11/25611.1000.0010.95612,0550.05%
2020/11/241011.091511.1311.05-512,677-0.04%
2020/11/23411.20511.1511.15-114,643-0.01%
2020/11/201211.14611.0811.05615,5500.04%
2020/11/19710.8600.0010.85715,3130.05%
2020/11/1800.00110.9010.90-115,562-0.01%
2020/11/171110.84210.8510.85915,6150.06%
2020/11/162210.7825.710.7811.00-3.715,533-0.02%
2020/11/13111.0500.0011.15115,3330.01%
2020/11/12111.2000.0011.10115,4310.01%
2020/11/11211.15611.1511.25-415,611-0.03%
2020/11/10511.051311.1111.10-815,546-0.05%
2020/11/09511.00511.0011.15015,4220.00%
2020/11/06110.8000.0010.80115,1020.01%
2020/11/031010.80310.7010.80715,0420.05%
2020/11/02210.48810.4710.50-614,990-0.04%
2020/10/30210.6000.0010.50215,0690.01%
2020/10/29210.7000.0010.65215,1790.01%
2020/10/28310.9300.0010.85315,1960.02%
2020/10/27711.032011.1011.00-1315,194-0.09%
2020/10/2300.00811.1411.15-815,221-0.05%
2020/10/2200.00211.2011.10-215,284-0.01%
2020/10/21311.23411.1511.15-115,266-0.01%
2020/10/2000.00211.0511.00-215,313-0.01%
2020/10/19811.25411.2311.15415,3180.03%
2020/10/16911.17211.2511.10715,2490.05%
2020/10/15411.19311.1711.20115,4210.01%
2020/10/141111.14411.1511.10715,3470.05%
2020/10/131010.9000.0010.951015,3270.07%
2020/10/12410.9800.0010.80415,4680.03%
2020/10/08510.85310.9510.95215,5490.01%
2020/10/071110.8000.0010.801115,6930.07%
2020/10/051310.7000.0010.701315,9860.08%
2020/09/25410.89210.6510.60216,4280.01%
2020/09/23110.95210.9511.00-116,195-0.01%
2020/09/22211.00111.0510.95116,2370.01%
2020/09/2100.00711.2511.10-716,162-0.04%
2020/09/17810.93210.9511.00615,8910.04%
2020/09/16810.96410.9510.90415,9190.03%
2020/09/15310.9500.0010.90315,8390.02%
2020/09/14110.90111.0011.00015,8890.00%
2020/09/11310.9500.0010.90316,0320.02%
2020/09/101611.502211.4211.15-616,059-0.04%
2020/09/09711.21811.2911.30-115,614-0.01%
2020/09/08111.2500.0011.00115,3550.01%
2020/09/072211.259211.0511.15-7015,315-0.46%
2020/09/04111.001210.9111.05-1115,194-0.07%
2020/09/03611.46111.4011.25515,0490.03%
2020/09/02311.2000.0011.15314,0600.02%
2020/09/01811.261411.2111.15-613,838-0.04%
2020/08/31211.681911.8211.50-1713,577-0.13%
2020/08/281611.6521311.4611.65-19713,207-1.49% 大賣/鉅額交易
2020/08/2713312.095112.2012.008212,7150.64% 大買/
2020/08/263411.19511.3311.552910,7460.27%
2020/08/2500.001010.6010.50-109,585-0.10%
2020/08/24510.50210.5010.5539,6630.03%
2020/08/211610.2800.0010.35169,6900.17%
2020/08/2000.001210.009.85-129,612-0.12%
2020/08/1900.00210.3310.30-29,585-0.02%
2020/08/1800.00110.3510.45-19,560-0.01%
2020/08/17510.4500.0010.5059,7430.05%
2020/08/1200.00210.0510.05-210,120-0.02%
2020/08/1100.00110.2010.05-110,255-0.01%
2020/08/1000.00210.1010.20-210,384-0.02%
2020/08/061510.1500.0010.201510,7990.14%
2020/08/05110.201410.1810.10-1310,994-0.12%
2020/08/04310.08510.1010.05-211,182-0.02%
2020/07/2929.7300.009.62212,8230.02%
2020/07/2800.00259.539.50-2513,329-0.19%
2020/07/2769.6379.619.60-113,675-0.01%
2020/07/24149.85109.889.79414,3820.03%
2020/07/2100.004110.0510.05-4115,688-0.26%
2020/07/20109.78129.889.92-216,302-0.01%
2020/07/17139.86459.799.81-3216,444-0.19%
2020/07/16119.9759.929.91616,4010.04%
2020/07/15610.0300.0010.05616,2460.04%
2020/07/141810.1600.0010.101816,1960.11%
2020/07/132010.481110.5010.35916,0650.06%
2020/07/10610.3800.0010.35616,0050.04%
2020/07/09510.49310.4510.40215,8370.01%
2020/07/07210.7500.0010.70215,8550.01%
2020/07/0600.00110.8010.75-116,261-0.01%
2020/07/031010.7000.0010.701016,3470.06%
2020/07/02510.9500.0010.95516,0610.03%
2020/07/011110.9000.0010.901116,0560.07%
2020/06/30710.8400.0010.85715,9140.04%
2020/06/2900.001010.6510.70-1015,891-0.06%
2020/06/24510.8300.0010.85515,8150.03%
2020/06/23710.8500.0010.80715,8550.04%
2020/06/22310.9300.0011.00315,7830.02%
2020/06/191311.05411.0010.90915,7540.06%
2020/06/1800.00511.1511.10-515,625-0.03%
2020/06/16511.04211.0011.00315,2770.02%
2020/06/15910.88310.8510.80614,9610.04%
2020/06/121111.0800.0011.101114,8690.07%
2020/06/112811.56211.7511.402614,8120.18%
2020/06/101911.9300.0011.801914,7100.13%
2020/06/09111.859511.9012.00-9414,786-0.64%
2020/06/08411.8500.0011.80414,8340.03%
2020/06/05111.95412.0511.90-314,711-0.02%
2020/06/04111.808111.8611.90-8014,627-0.55%
2020/06/031311.6600.0011.751314,6230.09%
2020/06/02111.5500.0011.70114,4840.01%
2020/06/01911.55211.6011.60714,5330.05%
2020/05/295711.67511.5511.405214,5380.36%
2020/05/28511.5800.0011.55514,3880.03%
2020/05/273611.59311.6211.553314,2140.23%
2020/05/26611.6800.0011.65614,2110.04%
2020/05/25711.6900.0011.65714,1550.05%
2020/05/221011.85311.8011.80714,2420.05%
2020/05/211611.9500.0011.801614,0180.11%
2020/05/204611.664311.7812.00313,7760.02%
2020/05/19411.739911.9912.00-9513,648-0.70%
2020/05/1800.001011.8811.80-1013,559-0.07%
2020/05/152111.57311.5511.601813,5040.13%
2020/05/144011.6800.0011.604013,4070.30%
2020/05/132811.702511.7811.80313,3360.02%
2020/05/122511.83611.9711.801913,1570.14%
2020/05/11411.87811.8912.05-412,958-0.03%
2020/05/087712.372412.1812.105312,8330.41%
2020/05/072112.79512.9012.651612,0650.13%
2020/05/063012.8036512.8812.60-33511,843-2.83% 大賣/鉅額交易
2020/05/055612.58512.7612.505111,5250.44%
2020/05/042412.88712.7912.801711,1520.15%
2020/04/303112.812112.9413.051010,8190.09%
2020/04/293013.196613.0312.95-3610,557-0.34%
2020/04/283512.56512.6112.453010,0520.30%
2020/04/273012.93313.0312.802710,1010.27%
2020/04/2443113.073013.0412.854019,8184.08% 大買/鉅額交易
2020/04/231012.663612.8012.95-269,239-0.28%
2020/04/2200.00611.7011.80-68,364-0.07%
2020/04/21411.341311.3811.35-98,351-0.11%
2020/04/20511.6400.0011.6558,4900.06%
2020/04/171111.71311.8711.8088,7960.09%
2020/04/16111.5500.0011.5519,0500.01%
2020/04/151411.83211.9011.75129,5610.13%
2020/04/14511.771011.8611.75-59,717-0.05%
2020/04/131311.68211.8511.65119,7880.11%
2020/04/10511.801611.9011.80-119,925-0.11%
2020/04/092812.171012.0412.00189,9130.18%
2020/04/08310.87410.9011.25-19,485-0.01%
2020/04/07410.3400.0010.2549,3190.04%
2020/04/0100.0029.849.86-29,370-0.02%
2020/03/3019.6500.009.6319,5690.01%
2020/03/2719.9700.009.8519,5990.01%
2020/03/2629.5000.009.7129,8060.02%
2020/03/2519.6000.009.5019,9780.01%
2020/03/2019.3019.009.49011,7260.00%
2020/03/1829.9800.009.70211,6860.02%
2020/03/17410.101910.2010.00-1511,723-0.13%
2020/03/1600.002510.5510.50-2511,801-0.21%
2020/03/12111.50211.5511.40-111,792-0.01%
2020/03/1000.00512.2512.45-511,678-0.04%
2020/03/09312.6500.0012.35311,6030.03%
2020/03/05113.3000.0013.25111,4080.01%
2020/03/04913.2300.0013.25911,3360.08%
2020/03/03213.4500.0013.40211,3260.02%
2020/02/2710813.3800.0013.3010811,5030.94% 大買/鉅額交易
2020/02/26113.9500.0013.80111,6770.01%
2020/02/25613.95714.0513.95-111,751-0.01%
2020/02/24413.7600.0013.75411,6130.03%
2020/02/21914.241014.2514.10-111,566-0.01%
2020/02/2000.001.114.3014.35-1.111,492-0.01%
2020/02/171514.37514.4014.401011,3280.09%
2020/02/141714.482414.3314.50-711,322-0.06%
2020/02/131214.38114.3014.101111,1920.10%
2020/02/12214.5000.0014.55211,0850.02%
2020/02/11114.506014.4814.50-5911,017-0.54%
2020/02/10214.0800.0014.10210,8280.02%
2020/02/07314.10214.1514.15110,8080.01%
2020/02/06214.30214.3814.30010,7400.00%
2020/02/05214.20314.3814.10-110,650-0.01%
2020/02/04714.091014.0014.30-310,516-0.03%
2020/02/03413.6900.0013.75410,3290.04%
2020/01/311013.7100.0014.101010,1720.10%
2020/01/302113.49613.4713.35159,9310.15%
2020/01/20714.80914.7314.80-29,574-0.02%
2020/01/17514.49114.4014.5049,3650.04%
2020/01/151814.366814.4514.40-509,355-0.53%
2020/01/14314.23414.4014.35-19,170-0.01%
2020/01/136114.291114.2314.40508,9530.56%
2020/01/106013.935213.6614.0088,6350.09%
2020/01/091713.931214.0014.1058,2260.06%
2020/01/081613.1300.0012.95167,6880.21%
2020/01/07113.5000.0013.5017,4300.01%
2020/01/061113.23313.4513.4587,3000.11%
2020/01/0200.00113.0013.05-16,961-0.01%
2019/12/31112.8500.0012.8516,8490.01%
2019/12/3000.00613.0013.00-66,797-0.09%
2019/12/27213.1000.0013.1026,7480.03%
2019/12/26413.00213.0013.0026,6680.03%
2019/12/2400.00713.2713.20-76,468-0.11%
2019/12/231013.385713.2413.20-476,443-0.73%
2019/12/20213.705913.7213.65-576,228-0.92%
2019/12/19913.621313.8513.85-46,089-0.07%
2019/12/187413.77113.7513.60735,9931.22%
2019/12/17613.45213.7513.5545,5440.07%
2019/12/16712.46712.5112.5504,8580.00%
2019/12/13112.30112.5012.3504,7910.00%
2019/12/121112.49112.5012.25104,6870.21%
2019/12/11512.20312.4212.4524,5990.04%
2019/12/10112.2000.0012.2514,4480.02%
2019/12/0900.001312.3112.35-134,408-0.29%
2019/12/0600.00811.9912.00-84,230-0.19%
2019/12/0500.00211.9011.85-24,185-0.05%
2019/12/02211.7500.0011.7524,1760.05%
2019/11/29211.90211.9011.9004,1750.00%
2019/11/28212.05412.0512.00-24,131-0.05%
2019/11/27211.9000.0012.1024,0900.05%
2019/11/261412.1000.0012.00144,0330.35%
2019/11/25511.97912.0212.15-43,732-0.11%
2019/11/22211.6500.0011.7523,4690.06%
2019/11/1900.00111.3011.40-13,311-0.03%
2019/11/14211.2500.0011.3023,4350.06%
2019/11/13411.3500.0011.5543,4030.12%
2019/11/11511.1500.0011.1053,3350.15%
2019/11/01011.2500.0011.2503,3140.00%
2019/10/3000.00111.3511.20-13,468-0.03%
2019/10/25411.4000.0011.4043,4220.12%
2019/10/23211.20111.3011.4013,2780.03%
2019/10/2200.00111.1511.10-13,167-0.03%
2019/10/1700.001011.0511.05-103,106-0.32%
2019/10/1500.00111.1011.10-13,025-0.03%
2019/10/1400.00510.9811.10-52,993-0.17%
2019/10/09210.7500.0010.7522,9540.07%
2019/10/08210.9500.0010.9522,9420.07%
2019/10/07110.7000.0010.6512,8810.03%
2019/09/2700.00410.9010.70-42,866-0.14%
2019/09/26110.90910.9310.90-82,835-0.28%
2019/09/2500.001410.9210.90-142,813-0.50%
2019/09/24211.1000.0011.0522,7640.07%
2019/09/201011.00311.1711.2072,5390.28%
2019/09/19210.852110.9011.00-192,468-0.77%
2019/09/18510.4500.0010.4552,4740.20%
2019/09/1100.001010.5510.50-102,662-0.38%
2019/09/1000.00110.4510.40-12,631-0.04%
2019/09/0300.00810.4510.45-82,574-0.31%
2019/09/0200.001710.3810.35-172,560-0.66%
2019/08/302210.3500.0010.30222,5520.86%
2019/08/211710.3500.0010.35172,5560.67%
2019/08/1600.00110.3010.50-12,380-0.04%
2019/08/13410.3800.0010.4042,3470.17%
2019/08/1200.00210.5010.40-22,339-0.09%
2019/08/08110.3500.0010.5512,3320.04%
2019/08/0500.00210.5010.30-22,455-0.08%
2019/08/01310.5800.0010.6032,4750.12%
2019/07/24210.4000.0010.3022,3370.09%
2019/07/18110.2500.0010.2512,5400.04%
2019/07/171010.3000.0010.30102,5500.39%
2019/07/15110.4500.0010.5012,5460.04%
2019/07/11110.30210.3510.35-12,638-0.04%
2019/07/10110.301010.3510.40-92,668-0.34%
2019/07/081010.6000.0010.60102,6930.37%
2019/07/0400.002010.6510.65-202,745-0.73%
2019/07/03410.581010.6510.60-62,781-0.22%
2019/07/02110.6500.0010.6512,8510.04%
2019/07/011210.65410.6510.7582,9630.27%
2019/06/27110.756510.8210.80-643,047-2.10%
2019/06/2610110.7510110.7510.8503,0760.00% 大買/大賣/
2019/06/2500.003510.6410.65-352,993-1.17%
2019/06/21510.4500.0010.3052,6990.19%
2019/06/20210.2500.0010.3022,6020.08%
2019/06/1900.00110.2510.20-12,777-0.04%
2019/06/18110.0500.0010.0512,8530.04%
2019/06/17110.1000.0010.1012,9060.03%
2019/06/14110.1500.0010.1513,0190.03%
2019/06/13110.2000.0010.2013,2160.03%
2019/06/0600.001010.2010.15-103,461-0.29%
2019/05/2929.97110.0010.0014,3240.02%
2019/05/28410.2500.009.8044,9810.08%
2019/05/23310.0200.0010.0535,0420.06%
2019/05/20210.1000.0010.1025,1190.04%
2019/05/16210.351010.3010.25-85,230-0.15%
2019/05/152110.1910010.0710.20-795,294-1.49%
2019/05/145010.3500.0010.35505,2230.96%
2019/05/132010.4100.0010.40205,2750.38%
2019/05/101010.59810.4010.4025,5040.04%
2019/05/093110.82810.7510.75235,7730.40%
2019/05/082410.8700.0010.90245,8280.41%
2019/05/073010.9200.0010.95306,1760.49%
2019/05/063010.8800.0011.00306,1790.49%
2019/05/03210.9500.0010.9526,1540.03%
2019/05/02410.9000.0010.9046,1530.06%
2019/04/3000.00110.8511.00-16,150-0.02%
2019/04/29410.90310.9510.8516,1360.02%
2019/04/251811.3500.0011.30186,0670.30%
2019/04/2400.001610.9811.00-165,959-0.27%
2019/04/2200.00811.0511.05-86,024-0.13%
2019/04/182011.20611.1511.15146,0110.23%
2019/04/17111.0000.0011.1015,9460.02%
2019/04/16111.10411.1511.15-35,858-0.05%
2019/04/15111.20211.3011.25-15,825-0.02%
2019/04/1200.00411.3311.25-45,773-0.07%
2019/04/10711.3400.0011.3075,7640.12%
2019/04/09711.4100.0011.4075,7230.12%
2019/04/081011.3500.0011.45105,7220.17%
2019/04/0300.00611.3811.35-65,671-0.11%
2019/04/02211.2000.0011.1525,5490.04%
2019/04/0100.00211.3011.20-25,467-0.04%
2019/03/2900.00111.5011.35-15,405-0.02%
2019/03/28111.454811.4511.50-475,324-0.88%
2019/03/27111.4000.0011.5515,3020.02%
2019/03/261211.5000.0011.50125,3030.23%
2019/03/253811.491611.4911.55225,3030.41%
2019/03/221911.60512.0011.55145,2710.27%
2019/03/19312.0200.0012.0034,9950.06%
2019/03/18212.1000.0012.2025,0720.04%
2019/03/1500.002011.9012.00-204,940-0.40%
2019/03/1400.001511.8511.90-154,933-0.30%
2019/03/13211.8000.0011.9025,1990.04%
2019/03/1100.001212.0512.00-125,128-0.23%
2019/03/0800.00211.9311.95-24,980-0.04%
2019/03/07511.8000.0011.9054,9300.10%
2019/03/062011.8200.0011.85204,8280.41%
2019/03/04211.952012.0512.20-184,589-0.39%
2019/02/271212.053411.7811.85-224,276-0.51%
2019/02/25811.595311.5011.40-453,621-1.24%
2019/02/221011.30411.3311.4063,5320.17%
2019/02/212511.2700.0011.30253,5160.71%
2019/02/2010011.2600.0011.301003,4792.87%
2019/02/15511.2800.0011.3053,3850.15%
2019/02/13211.50211.5011.5003,2310.00%
2019/02/12111.5000.0011.6013,1900.03%
2019/02/1100.00711.4711.65-73,120-0.22%
2019/01/30311.221111.2511.15-82,870-0.28%
2019/01/29410.9000.0010.9042,5620.16%
2019/01/28110.75110.9510.9502,4740.00%
2019/01/23410.20410.3010.2002,1210.00%
2019/01/22310.1500.0010.2032,1380.14%
2019/01/18210.352410.4010.30-222,161-1.02%
2019/01/1600.002110.4010.30-212,185-0.96%
2019/01/1500.00210.3310.30-22,144-0.09%
2019/01/1400.00910.3010.30-92,123-0.42%
2019/01/1000.00510.1510.05-52,088-0.24%
2019/01/081510.0500.0010.05152,1030.71%
2019/01/07510.0600.0010.1052,1220.24%
2019/01/04309.9400.009.94302,1391.40%
2019/01/03210.0500.009.9722,1970.09%
2019/01/02210.1500.0010.0022,1910.09%
2018/12/2700.00119.9810.00-112,192-0.50%
2018/12/24109.7300.009.76102,1830.46%
2018/12/2229.7300.009.7222,2010.09%
2018/12/2100.001109.689.71-1102,260-4.87% 大賣/鉅額交易
2018/12/20319.8159.869.81262,2701.15%
2018/12/19279.9000.009.90272,2851.18%
2018/12/18569.9300.009.92562,3252.41%
2018/12/17210.0500.0010.0522,4290.08%
2018/12/14110.1000.0010.1512,8880.03%
2018/12/111010.3000.0010.15102,9360.34%
2018/12/1000.0039.9110.10-32,747-0.11%
2018/12/0700.00110.109.98-12,695-0.04%
2018/12/06510.10110.0510.0542,6520.15%
2018/11/0900.0059.489.41-52,583-0.19%
2018/11/0259.3000.009.2652,6070.19%
2018/10/2900.0059.219.19-52,662-0.19%
2018/10/2600.00239.329.28-232,662-0.86%
2018/10/2500.00509.249.22-502,711-1.84%
2018/10/23109.2500.009.22102,7150.37%
2018/10/22319.3600.009.36312,7261.14%
2018/10/19389.1700.009.40382,8201.35%
2018/10/1800.00179.319.33-172,787-0.61%
2018/10/15109.5100.009.49102,7390.36%
2018/10/11109.5519.619.6092,7250.33%
2018/10/0500.005210.4010.40-522,669-1.95%
2018/09/28210.8000.0010.7522,5440.08%
2018/09/261310.9300.0010.85132,4730.53%
2018/09/254910.89110.9010.90482,5271.90%
2018/09/21210.901110.9610.85-92,538-0.35%
2018/09/207010.94811.0410.85622,4342.55%
2018/09/1900.00610.5010.50-61,978-0.30%
2018/09/14510.5000.0010.5051,8710.27%
2018/09/12210.50210.4510.4501,8530.00%
2018/09/1100.00710.3810.50-71,840-0.38%
2018/09/10210.5500.0010.4021,8350.11%
2018/09/07210.1500.0010.1521,8310.11%
2018/09/0500.00210.4010.40-21,798-0.11%
2018/09/04110.4500.0010.4511,8270.05%
2018/08/2800.00510.3010.35-51,742-0.29%
2018/08/23410.2500.0010.2541,7760.23%
2018/08/20210.1300.0010.1021,7790.11%
2018/08/085010.3000.0010.30501,9902.51%
2018/08/078810.2900.0010.30881,9924.42%
2018/08/0300.00410.1510.15-42,083-0.19%
2018/07/2649.9800.0010.0542,0250.20%
2018/07/060.19.3500.009.360.12,2730.00%
2018/06/2500.0019.919.92-12,161-0.05%
2018/06/1900.0039.989.95-32,248-0.13%
2018/06/0500.00129.869.85-122,162-0.55%
2018/06/0419.9429.949.94-12,142-0.05%
2018/06/0100.0029.919.90-22,143-0.09%
2018/05/3100.0029.909.94-22,143-0.09%
2018/05/2959.8500.009.8652,0770.24%
2018/05/2819.8200.009.8312,0830.05%
2018/05/1100.00310.2510.25-31,877-0.16%
2018/05/1000.00410.2510.25-41,879-0.21%
2018/04/1300.00510.3010.35-52,714-0.18%
2018/04/1100.00410.3510.35-42,917-0.14%
2018/04/10010.3000.0010.3002,9430.00%
2018/04/09910.3400.0010.3592,9330.31%
2018/04/0300.00110.2510.30-12,962-0.03%
2018/03/2700.00210.4010.40-23,199-0.06%
2018/03/2600.00110.3010.30-13,191-0.03%
2018/03/2300.00910.2510.25-93,191-0.28%
2018/03/21210.55210.6510.4503,1700.00%
2018/03/20110.2000.0010.2013,0840.03%
2018/03/12110.2000.0010.2013,0950.03%
2018/03/07110.1500.0010.1013,1540.03%
2018/02/23110.3000.0010.3513,5060.03%
2018/02/22110.35210.3010.35-13,596-0.03%
2018/02/081010.25110.1510.2594,3900.21%
2018/02/0700.00110.2510.10-14,394-0.02%
2018/02/05110.4500.0010.5014,3520.02%
2018/02/01210.8500.0010.8024,3650.05%
2018/01/31210.801610.7510.75-144,383-0.32%
2018/01/30210.954811.0010.85-464,452-1.03%
2018/01/291811.0000.0010.90184,4560.40%
2018/01/26210.9500.0010.9024,5230.04%
2018/01/2500.0011010.9611.05-1104,464-2.46% 大賣/鉅額交易
2018/01/2400.00810.8510.90-84,478-0.18%
2018/01/2200.002511.0511.00-254,443-0.56%
2018/01/19211.08311.1511.10-14,641-0.02%
2018/01/1200.0018510.7710.75-1854,513-4.10% 大賣/鉅額交易
2018/01/11510.80210.8010.7534,5050.07%
2018/01/102010.91111.0010.85194,6410.41%
2018/01/09511.1200.0011.1054,6080.11%
2018/01/084810.7500.0011.05484,3381.11%
2018/01/0400.001810.6510.70-184,226-0.43%
2018/01/0300.002010.6510.60-204,220-0.47%
2018/01/0200.005310.6010.65-534,235-1.25%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章