華泰 (2329)-玉山-大里券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	36.35	1	36.30	36.55	-1	4,893	-0.02%
2024/11/20	1.1	36.80	0	37.50	36.60	1	4,876	0.02%
2024/11/19	8.1	37.75	10.2	38.06	38.30	-2.1	4,752	-0.04%
2024/11/18	2.1	35.68	2	35.75	35.80	0.1	4,481	0.00%
2024/11/14	5	34.70	0	0.00	34.60	5	4,421	0.11%
2024/11/13	5.1	36.16	4	35.93	35.85	1.1	4,373	0.03%
2024/11/12	1	36.30	0	0.00	36.30	1	4,374	0.02%
2024/11/08	3	37.77	1	37.35	37.10	2	4,387	0.05%
2024/11/07	0	0.00	1	37.85	37.80	-1	4,432	-0.02%
2024/11/06	1	37.40	7	37.73	37.40	-6	4,517	-0.13%
2024/11/05	10	37.32	0	0.00	37.10	10	4,613	0.22%
2024/11/04	4.1	37.74	3	37.48	37.15	1.1	4,770	0.02%
2024/11/01	4	39.18	5	37.15	39.90	-1	4,621	-0.02%
2024/10/30	4.2	39.67	0.1	40.00	39.00	4.1	4,537	0.09%
2024/10/29	1.1	40.82	0	0.00	40.75	1.1	4,471	0.03%
2024/10/28	2	41.95	0	0.00	41.75	2	4,445	0.04%
2024/10/25	4	43.30	2.1	42.81	42.75	1.9	4,449	0.04%
2024/10/24	14.1	44.33	6	44.73	44.15	8.1	4,358	0.19%
2024/10/23	42.1	45.75	32	45.89	45.90	10.1	4,166	0.24%
2024/10/22	15	40.92	12.3	41.29	43.60	2.7	3,372	0.08%
2024/10/18	1	38.60	0	0.00	38.05	1	3,183	0.03%
2024/10/15	2	39.00	0	0.00	38.75	2	3,326	0.06%
2024/10/08	0.2	39.00	0.3	39.00	38.70	-0.1	3,507	0.00%
2024/10/07	1	39.50	2	39.80	39.85	-1	3,558	-0.03%
2024/10/04	0	39.30	0	0.00	39.50	0	3,649	0.00%
2024/10/01	0	0.00	10	40.85	40.40	-10	3,756	-0.27%
2024/09/27	0	0.00	0	41.10	40.90	0	3,840	0.00%
2024/09/26	0	0.00	3.1	40.89	40.00	-3.1	3,878	-0.08%
2024/09/25	2.1	40.86	1	40.80	40.75	1.1	3,897	0.03%
2024/09/23	3	39.23	0	0.00	39.10	3	3,877	0.08%
2024/09/20	0	0.00	1	39.45	39.15	-1	3,933	-0.03%
2024/09/18	10	39.10	2	39.03	38.80	8	4,087	0.20%
2024/09/16	3	39.33	0	0.00	39.30	3	4,540	0.07%
2024/09/13	0	0.00	1	39.20	39.00	-1	4,692	-0.02%
2024/09/12	0	39.05	0	0.00	38.90	0	4,711	0.00%
2024/09/11	1	36.75	0	0.00	36.75	1	4,702	0.02%
2024/09/10	3	37.53	1	37.40	36.70	2	4,796	0.04%
2024/09/06	0	0.00	2	38.00	38.20	-2	4,962	-0.04%
2024/09/05	8	38.06	42	37.41	37.35	-34	4,991	-0.68%
2024/09/04	3.3	38.05	0	0.00	38.05	3.3	5,070	0.06%
2024/09/02	1	41.65	0	0.00	41.60	1	5,358	0.02%
2024/08/30	1	41.70	0	0.00	41.95	1	5,422	0.02%
2024/08/29	3	41.17	0	0.00	41.50	3	5,517	0.05%
2024/08/28	0	0.00	31.7	42.00	41.90	-31.7	5,616	-0.56%
2024/08/26	2	42.80	0	0.00	42.10	2	5,946	0.03%
2024/08/23	2	41.80	1	41.65	42.20	1	6,003	0.02%
2024/08/20	1	43.10	0	0.00	43.00	1	6,134	0.02%
2024/08/19	1	43.00	0	0.00	42.75	1	6,196	0.02%
2024/08/15	1	43.00	0	0.00	42.55	1	6,490	0.02%
2024/08/14	2	43.15	0	0.00	43.30	2	6,674	0.03%
2024/08/13	0.1	43.15	0	0.00	42.85	0.1	6,774	0.00%
2024/08/12	0	42.95	3	42.92	43.15	-3	7,013	-0.04%
2024/08/08	5	41.71	0	0.00	41.30	5	6,971	0.07%
2024/08/07	1.1	43.88	2	43.58	44.15	-0.9	6,896	-0.01%
2024/08/06	1	40.20	0	0.00	40.15	1	6,855	0.01%
2024/08/05	4	42.55	1	43.20	42.35	3	6,740	0.04%
2024/08/02	1	47.05	0	0.00	47.05	1	6,772	0.01%
2024/08/01	1	49.70	2	49.70	49.60	-1	6,807	-0.01%
2024/07/31	1.1	48.24	0	0.00	48.00	1.1	6,861	0.02%
2024/07/30	0	0.00	1	48.10	48.70	-1	6,915	-0.01%
2024/07/29	2	49.00	0	0.00	47.85	2	6,968	0.03%
2024/07/26	4	49.03	3	49.75	49.40	1	6,993	0.01%
2024/07/23	3	51.43	0	0.00	51.90	3	7,137	0.04%
2024/07/22	1	50.40	4.2	51.01	50.70	-3.2	7,298	-0.04%
2024/07/19	3.8	52.97	6	52.63	52.20	-2.2	7,369	-0.03%
2024/07/18	4.2	53.97	0	0.00	54.00	4.2	7,517	0.06%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/15	7.1	55.53	3	55.70	55.40	4.1	8,422	0.05%
2024/07/12	2	55.85	0	0.00	56.30	2	9,000	0.02%
2024/07/11	1	56.20	1	55.70	55.80	0	9,503	0.00%
2024/07/10	2.1	55.32	0.2	55.70	55.30	1.9	9,790	0.02%
2024/07/09	3.1	55.71	1.1	55.64	55.80	2	9,973	0.02%
2024/07/08	7.2	56.83	11.2	57.00	56.60	-4	10,258	-0.04%
2024/07/05	2.4	56.48	50	57.67	57.90	-47.6	11,000	-0.43%
2024/07/04	10.3	57.34	27	57.33	57.20	-16.7	11,734	-0.14%
2024/07/03	5.1	57.80	0	0.00	57.80	5.1	11,832	0.04%
2024/07/02	4.4	57.40	10.1	57.59	57.40	-5.7	11,961	-0.05%
2024/07/01	2	58.60	65	58.61	58.50	-63	11,970	-0.53%
2024/06/28	64.1	59.57	48	59.10	58.90	16.1	12,002	0.13%
2024/06/27	9.1	59.28	1	59.10	59.00	8.1	12,061	0.07%
2024/06/26	5.1	60.36	10	60.24	60.00	-5	12,086	-0.04%
2024/06/25	2	60.85	1	61.20	61.10	1	12,173	0.01%
2024/06/24	2.1	61.00	2	61.22	60.90	0	12,190	0.00%
2024/06/21	48.3	63.84	32.5	63.95	62.70	15.8	12,471	0.13%
2024/06/20	11.1	61.24	21	61.82	62.10	-9.9	12,148	-0.08%
2024/06/19	4.1	60.67	0	0.00	60.40	4.1	12,361	0.03%
2024/06/18	0	0.00	1	61.50	61.00	-1	12,565	-0.01%
2024/06/17	5	61.20	7	61.46	61.20	-2	12,879	-0.02%
2024/06/14	1	60.50	3	60.77	60.60	-2	13,358	-0.01%
2024/06/13	45.3	58.75	50	58.90	58.80	-4.8	14,223	-0.03%
2024/06/12	3	58.43	8	58.71	58.30	-5	14,470	-0.03%
2024/06/11	12.2	59.31	7	59.31	58.70	5.2	14,638	0.04%
2024/06/07	6.5	61.21	6	61.97	61.00	0.5	14,906	0.00%
2024/06/06	38	61.15	7	61.01	60.90	31	14,901	0.21%
2024/06/05	2	59.90	3	59.93	61.10	-1	15,086	-0.01%
2024/06/04	32.2	61.75	1	60.50	60.40	31.2	15,689	0.20%
2024/06/03	65	61.54	5	61.80	61.10	60	16,139	0.37%
2024/05/31	13	61.41	10	61.33	61.40	3	16,457	0.02%
2024/05/30	15.5	61.05	37	61.56	60.30	-21.5	16,753	-0.13%
2024/05/29	1.2	61.53	25	61.49	61.30	-23.8	17,086	-0.14%
2024/05/28	2.3	60.68	23	61.05	61.00	-20.8	17,612	-0.12%
2024/05/27	1.2	59.90	23	60.33	60.40	-21.8	18,382	-0.12%
2024/05/24	5	59.80	0.5	59.50	59.40	4.5	19,227	0.02%
2024/05/23	6.5	60.19	0	0.00	59.80	6.5	19,963	0.03%
2024/05/22	5	61.38	1	61.00	60.80	4	22,286	0.02%
2024/05/21	2	61.30	7.3	61.78	61.30	-5.3	24,543	-0.02%
2024/05/20	4.5	60.76	1	61.00	60.30	3.5	25,990	0.01%
2024/05/17	10	59.45	4	60.13	60.50	6	26,972	0.02%
2024/05/16	14.2	60.47	2	63.00	59.60	12.2	28,806	0.04%
2024/05/15	0.1	59.80	1	59.30	59.10	-1	29,717	0.00%
2024/05/14	2	58.70	1	58.60	58.90	1	30,736	0.00%
2024/05/13	3.2	58.22	0	0.00	58.20	3.2	31,225	0.01%
2024/05/10	7.5	59.16	1	59.00	59.00	6.5	31,826	0.02%
2024/05/09	8.2	60.29	6	59.93	59.60	2.2	32,183	0.01%
2024/05/08	2.2	60.82	3	61.00	61.00	-0.9	32,508	0.00%
2024/05/07	1	61.50	1	61.50	61.60	0	33,032	0.00%
2024/05/06	8.2	61.13	4	61.18	60.90	4.2	33,190	0.01%
2024/05/03	5.6	62.11	0	0.00	61.70	5.6	33,592	0.02%
2024/05/02	4	62.48	9	62.12	62.80	-5	34,018	-0.01%
2024/04/30	5	64.24	3	64.13	64.10	2	34,288	0.01%
2024/04/29	1	64.80	2	64.65	64.70	-1	34,831	0.00%
2024/04/26	2	63.55	23	63.32	62.90	-21	36,360	-0.06%
2024/04/25	2	63.09	9	62.04	62.60	-7	37,672	-0.02%
2024/04/24	11.2	62.35	24.1	62.54	62.50	-12.9	38,074	-0.03%
2024/04/23	9	59.77	9	59.21	60.10	0	38,862	0.00%
2024/04/22	37	60.15	18.1	60.17	58.40	18.9	39,794	0.05%
2024/04/19	24	64.90	15	65.03	64.60	9	39,505	0.02%
2024/04/18	16	68.39	2.7	68.03	67.60	13.3	39,578	0.03%
2024/04/17	6.5	67.87	34.1	69.08	70.10	-27.6	39,749	-0.07%
2024/04/16	18	65.88	6	67.10	63.80	12	39,760	0.03%
2024/04/15	5	66.74	15	67.47	68.70	-10	39,849	-0.03%
2024/04/12	14	68.25	13	68.28	67.70	1	39,702	0.00%
2024/04/11	54.2	69.91	37	70.32	69.20	17.2	39,507	0.04%
2024/04/10	40.4	68.32	41	68.54	69.70	-0.6	38,744	0.00%
2024/04/09	8.2	65.20	1	64.90	64.80	7.2	37,946	0.02%
2024/04/08	9.1	66.37	7	66.53	66.30	2.1	37,819	0.01%
2024/04/03	7	65.10	6	64.53	65.20	1	37,746	0.00%
2024/04/02	1	65.50	4	66.15	65.50	-3	37,755	-0.01%
2024/04/01	7	66.66	18	66.74	66.10	-11	37,832	-0.03%
2024/03/29	2	65.75	3.1	65.61	65.60	-1.1	37,807	0.00%
2024/03/28	3	65.87	3	65.90	65.40	0	37,812	0.00%
2024/03/27	0.2	66.70	6	66.38	66.40	-5.8	37,778	-0.02%
2024/03/26	14.2	66.21	6.1	66.85	65.90	8.1	37,839	0.02%
2024/03/25	1.1	68.43	0	0.00	68.20	1.1	37,583	0.00%
2024/03/22	7.5	69.51	10	69.66	68.70	-2.5	37,745	-0.01%
2024/03/21	9	69.34	6	68.78	68.60	3	37,517	0.01%
2024/03/20	7.1	69.21	9.1	69.37	69.20	-2	37,717	-0.01%
2024/03/19	22.3	69.05	10.4	69.19	68.60	11.9	37,982	0.03%
2024/03/18	45.2	68.74	48	69.50	71.00	-2.8	37,687	-0.01%
2024/03/15	5.4	65.29	8.1	65.22	65.00	-2.8	37,075	-0.01%
2024/03/14	6	65.20	11	65.27	64.90	-5	37,195	-0.01%
2024/03/13	7.2	66.08	9	66.26	66.20	-1.8	37,689	0.00%
2024/03/12	18.1	68.02	15	68.13	67.80	3.1	37,976	0.01%
2024/03/11	5	68.24	4	68.33	68.00	1	38,606	0.00%
2024/03/08	29.2	69.15	29	69.27	67.30	0.2	39,814	0.00%
2024/03/07	16.3	69.30	26.2	68.82	68.30	-9.9	41,145	-0.02%
2024/03/06	15	70.95	3.1	70.72	70.10	11.9	42,862	0.03%
2024/03/05	12	72.03	6	71.30	71.40	6	45,935	0.01%
2024/03/04	15	72.58	21	71.60	71.00	-6	47,851	-0.01%
2024/03/01	18.5	72.97	17.1	71.65	71.40	1.4	49,003	0.00%
2024/02/29	49.2	73.47	20	73.53	72.40	29.2	48,764	0.06%
2024/02/27	38	72.63	21	72.20	71.90	17	48,072	0.04%
2024/02/26	35.2	74.85	20.8	75.09	74.20	14.4	47,394	0.03%
2024/02/23	102.1	81.79	76.5	82.18	77.10	25.6	46,942	0.05%	大買/
2024/02/22	191.3	85.02	149	83.16	82.80	42.3	44,967	0.09%	大買/大賣/
2024/02/21	78	79.04	119.1	79.35	81.60	-41.1	42,907	-0.10%	大賣/
2024/02/20	83	75.70	70	75.46	74.20	13	41,744	0.03%
2024/02/19	66.6	73.09	58	73.54	74.90	8.6	42,514	0.02%
2024/02/16	102	73.90	221.1	77.07	77.40	-119	41,516	-0.29%	大買/大賣/鉅額交易
2024/02/15	23	67.44	42.1	68.26	70.40	-19.1	41,053	-0.05%
2024/02/05	31.1	64.61	15.5	64.25	64.00	15.6	40,532	0.04%
2024/02/02	19.1	65.01	52	65.47	64.60	-32.9	40,662	-0.08%
2024/02/01	40.5	64.87	51	64.69	64.10	-10.5	41,656	-0.03%
2024/01/31	10	63.48	107	63.22	63.70	-97	43,155	-0.22%	大賣/
2024/01/30	40	62.62	46	62.72	63.50	-6	42,833	-0.01%
2024/01/29	6.1	60.83	2	60.35	61.20	4.1	42,493	0.01%
2024/01/26	14.1	61.28	2.2	61.24	60.50	11.9	42,731	0.03%
2024/01/25	19	63.22	13	63.03	63.20	6	42,491	0.01%
2024/01/24	17.1	63.04	57.1	62.61	62.70	-40.1	42,048	-0.10%
2024/01/23	28.2	62.86	18	63.41	62.70	10.2	41,855	0.02%
2024/01/22	91.2	65.03	38	64.00	64.40	53.2	41,336	0.13%
2024/01/19	20	62.64	34.3	62.50	62.20	-14.2	39,919	-0.04%
2024/01/18	21	59.68	23	59.28	58.90	-2	38,710	-0.01%
2024/01/17	40.1	60.50	38	60.49	59.80	2	38,324	0.01%
2024/01/16	57	60.00	54.1	60.62	60.30	3	37,521	0.01%
2024/01/15	0	57.93	4	57.83	57.90	-4	36,513	-0.01%
2024/01/12	11.3	57.23	4	57.15	57.40	7.3	36,359	0.02%
2024/01/11	42.2	56.24	47	57.36	57.50	-4.8	35,996	-0.01%
2024/01/10	28	54.74	25	55.34	55.70	3	35,326	0.01%
2024/01/09	37	54.02	29	53.72	53.50	8	34,873	0.02%
2024/01/08	7	53.70	7	54.21	53.00	0	34,613	0.00%
2024/01/05	12	53.73	7	53.80	54.20	5	34,721	0.01%
2024/01/04	12.1	53.13	4	53.53	52.50	8.1	34,824	0.02%
2024/01/03	5	53.20	0	0.00	53.30	5	35,051	0.01%
2024/01/02	9.1	53.87	0	0.00	54.00	9.1	35,501	0.03%
2023/12/29	2	54.25	13.3	54.11	54.50	-11.3	35,582	-0.03%
2023/12/28	10	54.48	0	0.00	54.20	10	35,657	0.03%
2023/12/27	8	54.96	5	55.46	54.70	3	35,887	0.01%
2023/12/26	24	55.47	2	55.90	55.60	22	36,254	0.06%
2023/12/25	1	54.90	1	55.10	55.10	0	36,387	0.00%
2023/12/22	1	55.60	5	55.26	55.20	-4	36,387	-0.01%
2023/12/21	2	55.20	13	55.25	55.20	-11	36,415	-0.03%
2023/12/20	8	56.86	1.1	56.73	56.60	6.9	36,337	0.02%
2023/12/19	12.1	55.90	2	56.10	56.40	10.1	36,401	0.03%
2023/12/18	12	57.90	5	58.48	57.60	7	36,228	0.02%
2023/12/15	22	59.27	9	59.66	58.50	13	36,250	0.04%
2023/12/14	21	61.00	3	61.90	60.60	18	35,925	0.05%
2023/12/13	4.3	60.38	7	61.04	61.60	-2.7	35,431	-0.01%
2023/12/12	6	60.98	5.2	61.32	60.20	0.8	35,312	0.00%
2023/12/11	62.2	60.96	17.1	60.45	60.50	45.1	35,038	0.13%
2023/12/08	66	61.36	55	60.81	60.60	11	34,812	0.03%
2023/12/07	33.1	62.08	19	61.65	61.50	14.1	34,263	0.04%
2023/12/06	44.1	63.84	24.3	63.56	62.30	19.8	33,966	0.06%
2023/12/05	91.1	63.41	59.1	63.34	63.70	32	33,394	0.10%
2023/12/04	84.1	65.78	67.2	65.27	64.90	16.9	32,104	0.05%
2023/12/01	84.2	61.71	85	61.72	64.00	-0.8	30,362	0.00%
2023/11/30	136.2	59.35	174.2	59.23	59.30	-38	28,309	-0.13%	大買/大賣/
2023/11/29	83.1	55.59	57.4	56.16	58.30	25.7	25,051	0.10%
2023/11/28	44	51.65	72.5	51.86	53.00	-28.5	23,339	-0.12%
2023/11/27	7	48.84	16	48.69	48.25	-9	22,453	-0.04%
2023/11/24	3	48.00	1	48.25	47.80	2	22,408	0.01%
2023/11/22	8.2	48.80	13	48.95	49.10	-4.8	23,064	-0.02%
2023/11/21	15	49.53	13	49.47	48.85	2	23,155	0.01%
2023/11/20	21	49.19	12.2	48.94	49.05	8.8	23,552	0.04%
2023/11/17	4.2	48.36	23	48.19	48.60	-18.8	23,882	-0.08%
2023/11/16	108.1	49.80	104	50.03	47.60	4.1	23,936	0.02%	大買/大賣/
2023/11/15	29.1	49.76	363	49.91	48.90	-333.9	22,601	-1.48%	大賣/鉅額交易
2023/11/14	26.2	48.69	19	48.77	48.40	7.2	23,267	0.03%
2023/11/13	38	47.60	12	47.89	47.80	26	23,355	0.11%
2023/11/10	22	46.65	20	46.86	47.10	2	23,826	0.01%
2023/11/09	67.1	47.54	97.1	46.56	46.40	-30	23,355	-0.13%
2023/11/08	21.1	47.09	83.3	48.18	49.00	-62.2	21,885	-0.28%
2023/11/07	12	44.61	2	44.63	44.55	10	20,088	0.05%
2023/11/06	9.1	44.20	8	44.34	44.35	1.1	20,325	0.01%
2023/11/03	25.1	44.31	16.3	44.81	44.15	8.8	20,374	0.04%
2023/11/02	6	43.58	7	43.71	43.55	-1	20,298	0.00%
2023/11/01	2	42.00	2	41.78	42.05	0	20,381	0.00%
2023/10/31	84	41.86	2	43.23	41.40	82	20,638	0.40%
2023/10/30	1	42.95	0	0.00	43.15	1	20,820	0.00%
2023/10/27	9	43.18	1	43.40	42.60	8	21,039	0.04%
2023/10/26	8	43.69	6.2	43.63	43.40	1.8	23,202	0.01%
2023/10/25	0.2	42.60	3	43.07	42.50	-2.8	25,412	-0.01%
2023/10/24	3	43.23	8.1	43.09	43.40	-5.1	26,472	-0.02%
2023/10/23	3	42.57	8	41.56	42.25	-5	28,862	-0.02%
2023/10/20	0	0.00	5	41.04	41.65	-5	29,178	-0.02%
2023/10/19	2	41.30	1	41.40	41.35	1	30,498	0.00%
2023/10/18	11.1	41.37	0	0.00	41.40	11.1	31,343	0.04%
2023/10/17	1	43.15	8	42.82	42.55	-7	31,695	-0.02%
2023/10/16	2	42.30	2	43.00	42.60	0	32,822	0.00%
2023/10/13	1	44.45	3	43.52	43.30	-2	34,618	-0.01%
2023/10/12	11	44.19	1	44.05	44.20	10	35,274	0.03%
2023/10/11	0	44.10	14	44.51	43.50	-14	35,856	-0.04%
2023/10/06	19	44.48	12	44.38	43.70	7	36,649	0.02%
2023/10/05	10	43.68	3	43.75	43.20	7	36,354	0.02%
2023/10/04	3	43.08	0	0.00	43.00	3	36,541	0.01%
2023/10/03	3.1	44.06	7	43.87	43.70	-3.9	36,799	-0.01%
2023/10/02	10	43.50	1.7	43.59	43.65	8.3	36,713	0.02%
2023/09/28	0	0.00	5	42.45	42.00	-5	36,905	-0.01%
2023/09/27	6	41.11	6	41.06	41.30	0	37,408	0.00%
2023/09/25	0	0.00	0.1	41.70	41.55	-0.1	38,175	0.00%
2023/09/22	8.1	41.44	4	41.24	41.75	4.1	38,225	0.01%
2023/09/21	2.1	40.60	7.1	40.51	40.75	-5	38,127	-0.01%
2023/09/20	5	41.50	0	0.00	41.40	5	38,057	0.01%
2023/09/19	2	41.80	5	41.78	41.55	-3	37,914	-0.01%
2023/09/18	5.5	42.00	2	41.93	41.65	3.5	37,833	0.01%
2023/09/14	5	42.65	5.8	42.55	42.45	-0.8	37,609	0.00%
2023/09/13	0	0.00	12	41.71	41.75	-12	37,516	-0.03%
2023/09/12	4.4	42.18	5	42.19	41.80	-0.6	37,445	0.00%
2023/09/11	7.3	42.45	9.1	42.97	42.45	-1.9	37,416	0.00%
2023/09/08	5.4	44.71	2	45.03	44.25	3.4	37,217	0.01%
2023/09/07	2	46.05	29.1	45.67	45.90	-27.1	37,063	-0.07%
2023/09/06	3.1	45.82	11	45.80	45.35	-7.9	36,937	-0.02%
2023/09/05	4	44.89	10.4	44.54	45.05	-6.4	36,983	-0.02%
2023/09/04	9.4	44.27	29	44.13	44.25	-19.6	36,919	-0.05%
2023/09/01	126.1	45.68	30	45.57	45.00	96.1	36,767	0.26%	大買/
2023/08/31	14	46.79	31.4	46.33	47.30	-17.4	36,176	-0.05%
2023/08/30	2	45.18	9.1	45.05	44.90	-7.1	35,617	-0.02%
2023/08/29	9.4	44.70	5	44.81	44.25	4.4	35,377	0.01%
2023/08/28	5.5	43.62	17.4	43.95	43.35	-11.9	35,034	-0.03%
2023/08/25	11.3	45.49	38	45.78	44.85	-26.7	34,620	-0.08%
2023/08/24	13.4	47.34	20.8	46.51	45.85	-7.4	34,453	-0.02%
2023/08/23	12.4	45.93	34	45.91	45.95	-21.6	33,826	-0.06%
2023/08/22	33	47.31	40.7	47.16	46.65	-7.7	33,226	-0.02%
2023/08/21	64.2	47.58	6.1	46.81	46.20	58.2	32,652	0.18%
2023/08/18	171	48.64	235.3	50.11	47.40	-64.3	32,034	-0.20%	大買/大賣/
2023/08/17	95	47.62	21.2	47.82	48.05	73.9	30,405	0.24%
2023/08/16	28.1	48.73	50	48.41	48.90	-22	29,604	-0.07%
2023/08/15	4.1	46.54	5.1	46.63	46.80	-1.1	28,593	0.00%
2023/08/14	5	45.00	6	45.54	45.25	-1.1	28,431	0.00%
2023/08/11	14	45.33	3	44.88	45.40	11	28,255	0.04%
2023/08/10	19.5	44.41	20.4	44.51	43.80	-0.8	28,089	0.00%
2023/08/09	6.4	48.43	9	47.55	48.10	-2.7	27,736	-0.01%
2023/08/08	43.6	50.26	17	49.95	50.60	26.6	27,426	0.10%
2023/08/07	38	47.81	24	48.61	49.15	14	27,056	0.05%
2023/08/04	8	46.49	19.6	46.32	47.00	-11.6	26,718	-0.04%
2023/08/02	15.4	44.24	23.4	43.04	43.20	-8	26,388	-0.03%
2023/08/01	20	45.29	15.1	45.40	45.60	4.9	26,018	0.02%
2023/07/31	258.1	48.57	227.1	48.25	44.95	31	25,697	0.12%	大買/大賣/
2023/07/28	262.2	46.30	114	46.61	48.20	148.2	23,253	0.64%	大買/大賣/鉅額交易
2023/07/27	26	43.31	35.1	43.55	43.85	-9.1	20,763	-0.04%
2023/07/26	75.3	40.82	57.1	40.62	39.90	18.2	19,539	0.09%
2023/07/25	15	38.68	21	38.98	39.05	-6	16,965	-0.04%
2023/07/24	73.1	34.44	65	34.53	35.50	8.1	16,570	0.05%
2023/07/21	36	31.90	54.4	31.97	32.30	-18.4	15,148	-0.12%
2023/07/20	34	30.91	36	30.63	30.70	-2	14,276	-0.01%
2023/07/19	92	31.26	79.2	32.40	30.80	12.9	13,783	0.09%
2023/07/18	68.5	32.44	45.3	32.64	33.25	23.2	12,585	0.18%
2023/07/17	65	29.72	18	30.03	30.25	47	10,657	0.44%
2023/07/14	34	29.23	96	29.59	30.45	-62	9,851	-0.63%
2023/07/13	23	29.55	16.2	29.70	29.00	6.8	9,083	0.07%
2023/07/12	6	27.90	4	28.02	28.10	2	8,336	0.02%
2023/07/11	8	28.02	19	27.95	28.00	-11	8,194	-0.13%
2023/07/10	71	27.65	43	27.98	27.65	28	8,027	0.35%
2023/07/07	44.3	26.74	2	26.95	26.60	42.3	8,024	0.53%
2023/07/06	42	27.90	33.3	28.19	27.50	8.7	7,774	0.11%
2023/07/05	14	27.19	10.3	27.26	27.55	3.7	7,076	0.05%
2023/07/04	13	25.50	22.1	25.96	25.90	-9.1	6,408	-0.14%
2023/07/03	12	24.07	6	24.48	24.30	6	5,833	0.10%
2023/06/30	3	22.75	2	22.75	23.00	1	5,504	0.02%
2023/06/29	0	0.00	2	22.30	22.50	-2	5,433	-0.04%
2023/06/28	5	22.94	1	22.80	22.80	4	5,557	0.07%
2023/06/27	0	0.00	3	22.80	22.75	-3	5,579	-0.05%
2023/06/26	0.7	22.86	1	23.05	22.80	-0.3	5,702	-0.01%
2023/06/21	10	23.45	0	0.00	23.45	10	5,727	0.17%
2023/06/20	0	23.00	5	23.00	23.20	-5	5,728	-0.09%
2023/06/19	0	23.45	1	23.25	23.25	-1	5,695	-0.02%
2023/06/16	10	23.15	2	23.25	23.15	8	5,648	0.14%
2023/06/15	5	23.70	2	24.50	23.90	3	5,535	0.05%
2023/06/14	2	23.90	4.3	23.95	24.20	-2.3	5,410	-0.04%
2023/06/13	3.5	23.43	5	23.42	23.30	-1.5	5,251	-0.03%
2023/06/12	2	23.10	1	22.90	22.95	1	5,123	0.02%
2023/06/09	23	23.08	7	23.07	23.00	16	5,023	0.32%
2023/06/08	2	22.45	0	0.00	22.50	2	4,730	0.04%
2023/06/07	0	0.00	1	22.10	22.05	-1	4,611	-0.02%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	3	22.05	25	21.35	21.65	-22	4,642	-0.47%
2023/06/02	1	21.25	2	21.30	21.10	-1	4,455	-0.02%
2023/05/31	4	21.09	2	20.70	21.15	2	4,377	0.05%
2023/05/30	4	20.97	0	0.00	20.70	4	4,251	0.09%
2023/05/29	0	0.00	6	20.42	20.55	-6	4,031	-0.15%
2023/05/24	0	0.00	2	19.45	19.50	-2	3,934	-0.05%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/18	0	0.00	2	19.13	19.25	-2	4,240	-0.05%
2023/05/16	1	19.15	1	19.05	19.00	0	4,242	0.00%
2023/05/12	0	0.00	2	19.35	18.80	-2	4,260	-0.05%
2023/05/11	0	0.00	2	19.35	18.80	-2	4,278	-0.05%
2023/05/09	0	0.00	4	19.50	19.40	-4	4,290	-0.09%
2023/05/05	1	19.55	0	0.00	19.60	1	4,428	0.02%
2023/05/03	1	19.45	0	0.00	19.35	1	4,895	0.02%
2023/05/02	6	19.40	0	0.00	19.60	6	4,937	0.12%
2023/04/27	2	19.40	0	0.00	19.45	2	4,925	0.04%
2023/04/26	2	19.50	0	0.00	19.60	2	4,900	0.04%
2023/04/25	2	19.75	0	0.00	19.75	2	4,886	0.04%
2023/04/24	15	20.23	0	0.00	20.20	15	4,843	0.31%
2023/04/21	1	20.70	3	20.90	20.30	-2	4,835	-0.04%
2023/04/20	2	21.00	1	21.15	20.85	1	4,793	0.02%
2023/04/19	3.2	21.30	1	21.50	21.30	2.2	4,767	0.05%
2023/04/18	0	0.00	1	21.45	21.50	-1	4,745	-0.02%
2023/04/17	9	22.23	1	22.20	22.00	8	4,654	0.17%
2023/04/13	0	0.00	5	21.65	21.50	-5	4,222	-0.12%
2023/04/12	6	21.22	2.3	21.42	22.35	3.7	4,060	0.09%
2023/03/31	0	0.00	2	20.60	20.55	-2	3,551	-0.06%
2023/03/30	0.4	20.45	2	20.50	20.50	-1.6	3,523	-0.05%
2023/03/29	3	21.15	0	0.00	20.65	3	3,476	0.09%
2023/03/27	2	20.95	0	0.00	20.90	2	3,200	0.06%
2023/03/24	2	20.40	0	0.00	20.20	2	3,048	0.07%
2023/03/15	0.1	19.75	0	0.00	19.85	0.1	3,133	0.00%
2023/03/14	0.1	20.00	7	20.05	19.95	-6.9	3,158	-0.22%
2023/03/13	0.1	20.25	0	0.00	20.15	0.1	3,213	0.00%
2023/03/10	0	0.00	1	20.10	20.30	-1	3,243	-0.03%
2023/03/09	1	20.90	0	0.00	20.95	1	3,258	0.03%
2023/03/08	0	0.00	1.3	20.50	21.00	-1.3	3,202	-0.04%
2023/03/07	0	0.00	2	20.20	20.35	-2	3,044	-0.07%
2023/03/03	5	20.10	5	20.00	20.05	0	2,986	0.00%
2023/02/24	3	20.00	2	19.70	19.65	1	2,970	0.03%
2023/02/23	0	0.00	1	19.70	19.90	-1	2,938	-0.03%
2023/02/22	0	19.40	0	0.00	19.60	0	2,966	0.00%
2023/02/21	0.1	19.95	0	0.00	19.55	0.1	2,966	0.00%
2023/02/17	8	19.76	0	0.00	20.00	8	3,226	0.25%
2023/02/13	0	0.00	0.1	19.00	19.00	-0.1	3,074	0.00%
2023/02/10	1	19.25	0.1	19.30	19.10	0.9	3,088	0.03%
2023/02/09	0	0.00	2	19.45	19.45	-2	3,080	-0.06%
2023/02/08	0.1	19.60	0	0.00	19.55	0.1	3,110	0.00%
2023/02/07	0.1	19.65	5	19.64	19.65	-4.9	3,118	-0.16%
2023/02/06	2	19.65	1	19.55	19.65	1	3,110	0.03%
2023/02/03	5	19.84	6.2	19.87	19.80	-1.2	3,090	-0.04%
2023/02/02	12.2	20.01	10.2	19.66	20.10	2	3,004	0.07%
2023/02/01	0.1	18.80	10	18.75	18.85	-9.9	2,602	-0.38%
2023/01/31	0	18.40	1	18.40	18.60	-1	2,511	-0.04%
2023/01/30	0	18.25	0	0.00	18.10	0	2,455	0.00%
2023/01/17	3	17.80	0	0.00	17.85	3	2,447	0.12%
2023/01/09	0	0.00	5	18.30	18.35	-5	2,474	-0.20%
2023/01/05	0	0.00	2	17.85	17.80	-2	2,492	-0.08%
2022/12/21	5	17.50	0	0.00	17.55	5	2,629	0.19%
2022/12/15	2	18.50	0	0.00	18.50	2	2,656	0.08%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	5	18.60	0	0.00	18.55	5	2,660	0.19%
2022/12/08	2	19.00	5.1	19.24	19.00	-3.1	2,651	-0.12%
2022/12/07	5	18.55	0	0.00	18.30	5	2,518	0.20%
2022/12/06	0.1	19.05	0	0.00	18.70	0.1	2,504	0.00%
2022/12/05	2	19.20	0	0.00	19.25	2	2,476	0.08%
2022/11/30	1	18.60	0	0.00	18.70	1	2,374	0.04%
2022/11/29	10	18.50	0	0.00	18.55	10	2,410	0.41%
2022/11/28	0	0.00	5	18.60	18.40	-5	2,434	-0.21%
2022/11/24	0	0.00	2	19.10	18.70	-2	2,438	-0.08%
2022/11/23	7	19.06	0	0.00	19.05	7	2,413	0.29%
2022/11/22	1	18.55	0	0.00	18.55	1	2,353	0.04%
2022/11/21	0	0.00	1	18.70	18.50	-1	2,510	-0.04%
2022/11/18	2	19.00	0	0.00	18.55	2	2,545	0.08%
2022/11/16	18	18.68	18	18.82	18.55	0	2,530	0.00%
2022/11/15	2	18.65	5.2	18.80	18.85	-3.2	2,478	-0.13%
2022/11/11	0	0.00	1	17.75	17.75	-1	2,440	-0.04%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/04	0	0.00	1	17.25	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	6	17.18	17.25	-6	2,930	-0.20%
2022/11/01	0	0.00	1	16.40	16.60	-1	2,923	-0.03%
2022/10/28	7	15.78	0	0.00	15.70	7	3,114	0.22%
2022/10/14	2	15.30	0	0.00	15.70	2	3,343	0.06%
2022/10/12	0	16.00	0	0.00	15.80	0	3,356	0.00%
2022/09/30	1	15.70	0	0.00	16.30	1	3,309	0.03%
2022/09/22	1	17.25	0	0.00	17.50	1	3,349	0.03%
2022/09/21	0	0.00	1	17.05	17.10	-1	3,337	-0.03%
2022/09/20	0	0.00	1	17.40	17.25	-1	3,333	-0.03%
2022/09/08	0	0.00	4	17.60	17.80	-4	3,423	-0.12%
2022/09/07	0	0.00	5	16.95	17.15	-5	3,413	-0.15%
2022/09/05	0	0.00	5	17.65	17.70	-5	3,407	-0.15%
2022/09/02	5	18.50	0	0.00	18.20	5	3,390	0.15%
2022/08/29	1	18.35	1	18.35	18.30	0	3,335	0.00%
2022/08/26	0	0.00	19	19.25	19.10	-19	3,304	-0.58%
2022/08/25	0	0.00	1	18.65	18.75	-1	3,157	-0.03%
2022/08/23	0	0.00	6	18.28	18.45	-6	3,237	-0.19%
2022/08/22	0	0.00	3.1	18.85	18.80	-3.1	3,290	-0.09%
2022/08/19	13	18.85	0	0.00	18.80	13	3,341	0.39%
2022/08/18	19.1	18.11	23	18.29	18.50	-3.9	3,220	-0.12%
2022/08/17	7	18.09	2	17.95	18.25	5	3,128	0.16%
2022/08/16	5	17.75	6	17.83	17.75	-1	2,945	-0.03%
2022/08/12	11	16.99	11	17.25	17.10	0	2,756	0.00%
2022/08/11	10	16.55	12	16.70	16.85	-2	2,625	-0.08%
2022/08/03	0	0.00	5	15.80	15.70	-5	2,654	-0.19%
2022/07/25	0	0.00	1	15.70	15.60	-1	2,603	-0.04%
2022/07/21	1	15.95	0	0.00	15.90	1	2,630	0.04%
2022/07/19	2	16.60	3	16.67	16.65	-1	2,564	-0.04%
2022/07/18	0	0.00	2	16.40	16.60	-2	2,561	-0.08%
2022/07/12	5	15.25	0	0.00	15.25	5	2,558	0.20%
2022/07/06	2	15.10	0	0.00	15.00	2	2,566	0.08%
2022/07/05	1	15.35	0	0.00	15.70	1	2,569	0.04%
2022/07/01	0	0.00	2	15.60	15.30	-2	2,570	-0.08%
2022/06/30	8	16.11	3	16.15	16.05	5	2,536	0.20%
2022/06/27	4	17.59	0	0.00	17.60	4	2,499	0.16%
2022/06/24	0	0.00	5	17.15	17.10	-5	2,488	-0.20%
2022/06/23	0	16.75	0	0.00	16.80	0	2,483	0.00%
2022/06/20	5	17.70	0	0.00	17.00	5	2,451	0.20%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/16	2	18.65	0	0.00	18.50	2	2,392	0.08%
2022/06/08	2	20.75	0	0.00	20.55	2	2,376	0.08%
2022/06/06	1	20.90	0	0.00	20.85	1	2,393	0.04%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	10	21.10	1	21.20	21.05	9	2,476	0.36%
2022/05/31	0	0.00	26	21.45	21.30	-26	2,446	-1.06%
2022/05/30	1	21.05	1	20.90	21.15	0	2,343	0.00%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/26	0	0.00	5	20.15	20.00	-5	2,153	-0.23%
2022/05/20	0	0.00	2	20.60	20.50	-2	2,231	-0.09%
2022/05/18	2	20.58	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	0.1	20.35	20.65	-0.1	2,167	0.00%
2022/05/13	0	0.00	0.1	19.95	20.10	-0.1	2,068	0.00%
2022/05/12	0	0.00	0.1	19.60	19.70	-0.1	1,991	0.00%
2022/05/11	10	20.00	0	0.00	19.70	10	1,957	0.51%
2022/05/10	0	0.00	1	19.40	19.75	-1	1,951	-0.05%
2022/05/09	5	20.00	0	0.00	19.30	5	1,956	0.26%
2022/05/06	1	19.75	1.1	19.95	20.40	-0.1	1,947	0.00%
2022/05/05	1	19.80	3.1	19.80	19.95	-2.1	1,911	-0.11%
2022/04/27	2.1	18.22	2	18.25	18.70	0.1	2,042	0.00%
2022/04/26	1	19.05	1	19.05	18.95	0	2,014	0.00%
2022/04/25	1.2	18.76	0	0.00	18.65	1.2	2,092	0.05%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/21	1.1	20.10	1	20.05	20.00	0.1	2,135	0.00%
2022/04/20	1	19.90	0	0.00	20.10	1	2,148	0.05%
2022/04/19	3	20.05	3	19.90	19.85	0	2,199	0.00%
2022/04/18	1	19.70	0	0.00	19.70	1	2,256	0.04%
2022/04/14	0	20.55	0.2	20.57	20.40	-0.2	2,340	-0.01%
2022/04/13	1	20.55	210	20.35	20.70	-209	2,392	-8.73%	大賣/鉅額交易
2022/04/12	5	20.55	81	20.34	20.20	-76	2,452	-3.10%
2022/04/11	11	20.40	0.5	20.45	20.45	10.5	2,480	0.42%
2022/04/08	12	21.01	0	0.00	21.05	12	2,524	0.48%
2022/04/07	12.1	21.13	0	0.00	21.00	12.1	2,695	0.45%
2022/03/30	0.1	22.75	0	0.00	22.75	0.1	3,446	0.00%
2022/03/29	2	22.88	0	0.00	22.75	2	3,600	0.06%
2022/03/28	0	0.00	1	22.45	22.55	-1	3,635	-0.03%
2022/03/17	0	21.60	0	0.00	22.05	0	3,936	0.00%
2022/03/16	0	21.35	0	0.00	21.10	0	3,959	0.00%
2022/03/15	0	0.00	88	21.40	21.20	-88	4,129	-2.13%
2022/03/11	0	21.80	10	21.55	21.55	-10	4,626	-0.22%
2022/03/09	2	21.20	0	0.00	21.30	2	4,772	0.04%
2022/03/08	10	21.00	0	0.00	20.90	10	5,123	0.20%
2022/03/02	2	23.30	0	0.00	23.40	2	5,427	0.04%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/25	0	0.00	0	23.50	22.70	0	5,533	0.00%
2022/02/24	5.1	22.36	0	0.00	22.35	5.1	5,639	0.09%
2022/02/22	23	23.08	0	0.00	23.05	23	5,874	0.39%
2022/02/17	0	0.00	1	23.60	23.65	-1	6,127	-0.02%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	1	23.25	23.20	-1	6,357	-0.02%
2022/02/14	1	23.10	0	0.00	23.20	1	6,539	0.02%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/01/26	1	22.90	0	0.00	22.70	1	7,002	0.01%
2022/01/25	5	22.93	4	22.80	22.70	1	7,087	0.01%
2022/01/24	108	23.13	0	0.00	23.10	108	7,187	1.50%	大買/鉅額交易
2022/01/21	0	0.00	10	23.70	23.60	-10	7,435	-0.13%
2022/01/20	40.1	23.95	0	0.00	24.35	40.1	7,539	0.53%
2022/01/19	1	24.35	3	24.42	24.30	-2	7,641	-0.03%
2022/01/18	3	25.27	1.1	25.07	24.65	1.9	7,734	0.02%
2022/01/17	0	0.00	3.3	24.43	24.60	-3.3	7,680	-0.04%
2022/01/14	3	23.60	0	0.00	23.90	3	7,718	0.04%
2022/01/12	0	0.00	6	24.20	24.25	-6	7,828	-0.08%
2022/01/11	0.1	24.35	0	0.00	24.40	0.1	7,860	0.00%
2022/01/07	0.1	25.00	0	0.00	24.85	0.1	7,898	0.00%
2022/01/06	1	25.30	10	25.30	25.65	-9	7,954	-0.11%
2022/01/03	10	25.95	0.2	26.20	26.00	9.8	8,047	0.12%
2021/12/30	6	26.40	11.4	26.46	26.50	-5.4	8,119	-0.07%
2021/12/28	110	26.35	2	26.55	26.10	108	8,111	1.33%	大買/鉅額交易
2021/12/27	0	0.00	12	26.28	26.30	-12	8,177	-0.15%
2021/12/24	33	26.55	12	26.38	26.10	21	8,241	0.25%
2021/12/23	7	25.62	35	25.92	26.00	-28	7,860	-0.36%
2021/12/22	47	25.01	1	25.20	24.95	46	8,015	0.57%
2021/12/21	0	0.00	5	24.80	24.95	-5	8,057	-0.06%
2021/12/20	0	0.00	1	25.00	25.00	-1	8,097	-0.01%
2021/12/17	10	25.40	1	25.55	25.30	9	8,264	0.11%
2021/12/16	5	26.05	10.1	25.90	25.80	-5.1	8,364	-0.06%
2021/12/15	0	0.00	1	25.45	25.40	-1	8,423	-0.01%
2021/12/14	83.3	25.47	0.1	25.65	25.30	83.3	8,502	0.98%
2021/12/13	4	26.68	2	26.35	26.25	2	8,512	0.02%
2021/12/10	0	0.00	3	25.95	25.95	-3	8,451	-0.04%
2021/12/09	4	26.18	0	0.00	25.95	4	8,501	0.05%
2021/12/08	3.1	26.65	2	26.80	26.65	1.1	8,413	0.01%
2021/12/07	2	26.90	30.2	26.53	26.95	-28.2	8,399	-0.34%
2021/12/06	1	25.60	2	25.50	25.75	-1	8,303	-0.01%
2021/12/02	24	26.16	16.1	25.81	25.55	7.9	8,803	0.09%
2021/12/01	0	0.00	11	25.83	25.70	-11	9,548	-0.12%
2021/11/29	1	24.00	0	0.00	23.80	1	10,567	0.01%
2021/11/25	0	0.00	2	24.95	24.65	-2	11,169	-0.02%
2021/11/24	0	0.00	2	25.20	25.10	-2	11,330	-0.02%
2021/11/23	20	24.90	1	24.90	24.85	19	11,723	0.16%
2021/11/22	2	26.00	2	26.05	25.70	0	11,838	0.00%
2021/11/19	0	0.00	1	25.55	25.30	-1	12,071	-0.01%
2021/11/18	4	25.54	2	25.80	25.35	2	12,392	0.02%
2021/11/17	1	26.00	3	25.97	25.85	-2	12,602	-0.02%
2021/11/16	0	0.00	1	25.45	25.50	-1	12,816	-0.01%
2021/11/15	1	25.70	1	26.00	25.75	0	13,149	0.00%
2021/11/12	5.1	25.38	1	25.75	25.40	4.1	13,512	0.03%
2021/11/11	5	26.07	7	25.84	25.90	-2	13,878	-0.01%
2021/11/10	0	0.00	12	25.79	25.85	-12	14,082	-0.09%
2021/11/09	1	25.65	2	25.55	25.50	-1	14,523	-0.01%
2021/11/08	5	25.49	0	0.00	25.30	5	14,856	0.03%
2021/11/05	6	25.13	0	0.00	25.05	6	15,420	0.04%
2021/11/04	2	25.10	1	25.20	24.85	1	16,066	0.01%
2021/11/03	1	24.75	5	24.85	24.80	-4	16,887	-0.02%
2021/11/02	11	24.61	2	25.13	24.60	9	17,873	0.05%
2021/11/01	0	0.00	7	25.34	25.20	-7	19,361	-0.04%
2021/10/29	15	25.00	1	24.75	24.80	14	20,593	0.07%
2021/10/28	2	25.20	193	25.05	25.30	-191	21,082	-0.91%	大賣/鉅額交易
2021/10/27	2	24.85	10	24.94	24.85	-8	23,640	-0.03%
2021/10/26	119	24.46	0	0.00	24.20	119	24,613	0.48%	大買/鉅額交易
2021/10/25	2	24.75	3	24.45	24.85	-1	24,828	0.00%
2021/10/20	0	0.00	13	24.36	24.70	-13	26,475	-0.05%
2021/10/18	2	23.90	1	23.70	23.55	1	27,947	0.00%
2021/10/15	0	0.00	3	24.10	24.05	-3	28,306	-0.01%
2021/10/14	1	23.50	1	23.35	23.35	0	28,607	0.00%
2021/10/13	1	22.90	0	0.00	22.90	1	28,736	0.00%
2021/10/12	2	23.75	2	23.60	23.65	0	28,824	0.00%
2021/10/07	0	0.00	2	24.20	24.50	-2	29,468	-0.01%
2021/10/06	0	0.00	3	23.50	23.35	-3	30,035	-0.01%
2021/10/04	2	24.40	3	23.87	23.15	-1	30,659	0.00%
2021/10/01	2	24.08	1	25.05	24.00	1	31,560	0.00%
2021/09/30	0	0.00	1	25.15	25.40	-1	31,833	0.00%
2021/09/29	32	24.67	14	24.59	24.45	18	31,939	0.06%
2021/09/28	1	26.40	4	26.45	26.30	-3	31,987	-0.01%
2021/09/27	5	26.89	1	26.95	26.75	4	32,062	0.01%
2021/09/24	4	27.36	2	27.38	27.10	2	32,188	0.01%
2021/09/23	2	26.80	0	0.00	27.00	2	32,151	0.01%
2021/09/22	2	25.95	0.4	25.90	26.05	1.7	32,242	0.01%
2021/09/17	2	26.45	5.1	26.62	26.90	-3.1	32,593	-0.01%
2021/09/16	5	26.77	11	26.64	26.50	-6	32,894	-0.02%
2021/09/15	0	0.00	3	26.83	26.55	-3	33,411	-0.01%
2021/09/13	0.1	27.45	1.1	27.71	27.30	-1	33,755	0.00%
2021/09/10	23.3	27.86	7	27.84	27.85	16.3	33,973	0.05%
2021/09/09	25	27.23	10	26.76	27.95	15	34,599	0.04%
2021/09/08	13	27.00	38	27.16	26.80	-25	34,685	-0.07%
2021/09/07	35.4	27.97	37	27.89	27.70	-1.6	34,619	0.00%
2021/09/06	52	29.78	32	29.79	28.90	20	34,423	0.06%
2021/09/03	12	28.50	15	28.64	29.40	-3	33,588	-0.01%
2021/09/02	66	28.24	25	28.50	27.90	41	33,244	0.12%
2021/09/01	24	28.50	19	28.83	29.00	5	33,869	0.01%
2021/08/31	4	27.71	146	27.58	28.45	-142	34,248	-0.41%	大賣/鉅額交易
2021/08/30	5	27.30	7	27.46	27.60	-2	35,891	-0.01%
2021/08/27	58	27.78	27	27.82	27.00	31	35,986	0.09%
2021/08/26	3	27.20	5.2	27.00	27.15	-2.2	35,694	-0.01%
2021/08/25	39	27.41	7	27.13	27.15	32	35,638	0.09%
2021/08/24	166	26.24	15	26.71	26.45	151	35,385	0.43%	大買/鉅額交易
2021/08/23	18	26.50	11	26.68	26.85	7	35,266	0.02%
2021/08/20	3	25.50	1	25.65	25.45	2	35,380	0.01%
2021/08/19	14	25.92	10	25.63	25.20	4	35,169	0.01%
2021/08/18	28	26.47	19	25.99	27.35	9	35,150	0.03%
2021/08/17	34.2	26.15	81	26.13	25.40	-46.8	34,874	-0.13%
2021/08/16	5	27.44	23	27.36	27.25	-18	34,484	-0.05%
2021/08/13	40	28.15	9	28.33	27.55	31	34,199	0.09%
2021/08/12	19	29.12	40.2	29.12	29.70	-21.2	33,748	-0.06%
2021/08/11	33	29.80	28	29.49	28.25	5	33,401	0.01%
2021/08/10	67	29.83	23	29.75	29.80	44	32,830	0.13%
2021/08/09	31	31.40	31	31.06	30.50	0	32,282	0.00%
2021/08/06	89.2	31.91	46	32.02	31.00	43.2	31,464	0.14%
2021/08/05	62.1	31.68	81	31.20	32.45	-18.9	30,545	-0.06%
2021/08/04	130	29.98	72	30.01	30.70	58	29,210	0.20%	大買/
2021/08/03	18	28.03	23	27.76	28.20	-5	28,117	-0.02%
2021/08/02	82	27.16	69	27.02	27.50	13	27,503	0.05%
2021/07/30	37	26.17	65.4	25.93	27.00	-28.4	25,245	-0.11%
2021/07/29	17	24.40	9	24.47	24.55	8	24,347	0.03%
2021/07/28	42	23.78	23	23.73	24.75	19	24,346	0.08%
2021/07/27	33	24.75	46	24.85	24.40	-13	24,156	-0.05%
2021/07/26	65.4	25.01	352	24.61	25.00	-286.6	23,886	-1.20%	大賣/鉅額交易
2021/07/23	409	24.00	72	23.82	24.15	337	23,118	1.46%	大買/鉅額交易
2021/07/22	31	23.37	30	23.23	23.25	1	22,343	0.00%
2021/07/21	5	22.30	19	23.40	22.25	-14	21,957	-0.06%
2021/07/20	11	22.83	235	22.90	22.85	-224	22,620	-0.99%	大賣/鉅額交易
2021/07/19	4	22.84	3	22.40	22.90	1	22,383	0.00%
2021/07/16	0	0.00	7	22.46	22.55	-7	22,393	-0.03%
2021/07/15	229	21.97	15	21.95	22.45	214	22,426	0.95%	大買/鉅額交易
2021/07/14	31	22.55	8.5	22.80	22.05	22.5	22,276	0.10%
2021/07/13	27.5	23.13	21.5	23.04	21.90	6.1	21,952	0.03%
2021/07/12	18	22.42	32	22.67	22.55	-14	21,901	-0.06%
2021/07/09	24.5	21.54	4	21.30	21.25	20.5	21,430	0.10%
2021/07/08	68	22.35	22	22.41	22.10	46	21,306	0.22%
2021/07/07	15	21.50	27	21.60	21.60	-12	20,705	-0.06%
2021/07/06	2	21.10	20	21.15	21.10	-18	20,428	-0.09%
2021/07/05	19	21.38	54	21.06	21.40	-35	20,435	-0.17%
2021/07/02	2	20.53	0	0.00	20.75	2	20,243	0.01%
2021/07/01	0	0.00	2	20.55	20.05	-2	20,198	-0.01%
2021/06/30	0	0.00	1	20.90	20.65	-1	20,123	0.00%
2021/06/29	21	20.92	5	21.00	20.80	16	20,050	0.08%
2021/06/28	12	20.61	48	20.79	21.50	-36	19,872	-0.18%
2021/06/25	19	21.50	18	21.89	21.20	1	19,575	0.01%
2021/06/24	45	21.59	31	21.42	21.90	14	19,586	0.07%
2021/06/23	3	21.25	5	21.33	21.20	-2	19,012	-0.01%
2021/06/22	2	21.20	95	21.15	20.85	-93	18,815	-0.49%
2021/06/21	60	21.23	55	20.84	21.10	5	18,556	0.03%
2021/06/18	200	21.15	99	20.97	21.15	101	18,306	0.55%	大買/鉅額交易
2021/06/17	0	0.00	11	20.25	20.70	-11	17,562	-0.06%
2021/06/16	38	20.07	27	19.87	19.55	11	17,265	0.06%
2021/06/15	18	20.29	4	20.25	20.30	14	17,185	0.08%
2021/06/11	8	19.98	6	19.98	20.25	2	17,056	0.01%
2021/06/10	12	20.26	18	20.21	20.05	-6	16,827	-0.04%
2021/06/09	111	20.81	119	20.90	20.25	-8	16,598	-0.05%	大買/大賣/
2021/06/08	19	19.94	30	19.75	20.00	-11	15,448	-0.07%
2021/06/07	98	19.58	71.4	20.52	19.10	26.6	14,704	0.18%
2021/06/04	8	18.72	9	18.55	18.85	-1	12,765	-0.01%
2021/06/03	12	18.49	13	18.42	18.55	-1	12,534	-0.01%
2021/06/02	0	0.00	22	18.07	18.30	-22	12,459	-0.18%
2021/06/01	10	18.45	4	18.30	18.15	6	12,309	0.05%
2021/05/31	2	17.90	13.1	17.99	18.10	-11.1	12,215	-0.09%
2021/05/28	21	17.73	26	17.73	17.90	-5	12,079	-0.04%
2021/05/27	7	17.05	13	17.31	17.40	-6	11,834	-0.05%
2021/05/26	24	17.29	15	17.37	17.45	9	12,021	0.07%
2021/05/25	7	16.93	4.1	16.74	16.90	3	11,871	0.02%
2021/05/24	10	16.00	2	16.30	16.20	8	11,893	0.07%
2021/05/21	13	15.79	4	15.89	15.95	9	11,990	0.08%
2021/05/20	5	15.59	1	15.35	15.45	4	12,375	0.03%
2021/05/19	3.4	15.12	3	15.52	15.60	0.4	12,705	0.00%
2021/05/18	16	14.73	6	14.60	14.85	10	12,710	0.08%
2021/05/17	12.1	13.88	2	14.30	13.50	10.1	12,766	0.08%
2021/05/14	4	15.10	3	15.60	15.00	1	12,651	0.01%
2021/05/13	12	14.77	7	14.95	14.95	5	12,573	0.04%
2021/05/12	8.1	15.65	3	15.42	15.35	5.1	12,516	0.04%
2021/05/11	10	17.18	14	17.24	16.80	-4	12,440	-0.03%
2021/05/10	4	18.43	2.1	18.30	18.25	1.9	12,215	0.02%
2021/05/07	1	18.35	33	18.38	18.50	-32	12,300	-0.26%
2021/05/06	1	18.00	1	17.25	17.35	0	12,033	0.00%
2021/05/05	15.1	17.81	1	17.40	17.20	14.1	11,972	0.12%
2021/05/04	4	17.30	1	16.80	17.95	3	11,738	0.03%
2021/05/03	8	17.85	11	17.78	17.45	-3	11,586	-0.03%
2021/04/29	2	18.15	0	0.00	18.35	2	11,555	0.02%
2021/04/28	10	18.65	3	18.42	18.60	7	11,575	0.06%
2021/04/27	0	0.00	3	18.25	18.70	-3	11,956	-0.03%
2021/04/26	23	18.77	17	18.65	18.35	6	11,894	0.05%
2021/04/23	3	17.72	3	17.92	17.90	0	10,913	0.00%
2021/04/22	4	17.66	1	17.15	17.70	3	10,871	0.03%
2021/04/21	5	18.05	6	18.19	18.15	-1	10,717	-0.01%
2021/04/20	3	17.75	0	0.00	17.80	3	10,607	0.03%
2021/04/19	2	17.80	9	17.87	17.90	-7	10,772	-0.06%
2021/04/16	10	18.25	4	18.28	18.30	6	10,727	0.06%
2021/04/15	0	0.00	2	17.45	17.60	-2	10,181	-0.02%
2021/04/14	1	17.50	2	16.88	17.20	-1	10,212	-0.01%
2021/04/13	10	18.02	17	17.75	17.25	-7	10,776	-0.06%
2021/04/12	9	17.82	5	17.65	17.70	4	10,629	0.04%
2021/04/09	10	17.54	7	17.61	17.45	3	10,559	0.03%
2021/04/08	1	17.00	6	17.15	17.10	-5	10,354	-0.05%
2021/04/07	0.4	16.84	3	17.03	17.05	-2.6	10,264	-0.03%
2021/04/06	0.1	16.65	7	16.88	16.90	-6.9	10,321	-0.07%
2021/04/01	2	16.40	15	16.35	16.40	-13	10,648	-0.12%
2021/03/31	0.3	16.73	0	0.00	16.50	0.3	10,624	0.00%
2021/03/30	3.2	16.87	6	16.90	16.85	-2.9	10,614	-0.03%
2021/03/29	5.1	16.87	33	16.81	17.30	-28	10,541	-0.27%
2021/03/26	10	16.20	0	0.00	16.20	10	10,275	0.10%
2021/03/25	10	16.17	3	16.15	16.10	7	10,421	0.07%
2021/03/23	4	16.45	1	16.30	16.30	3	10,945	0.03%
2021/03/22	0	16.30	1	16.30	16.55	-1	10,920	-0.01%
2021/03/19	1	16.30	0	0.00	16.20	1	10,917	0.01%
2021/03/18	9	16.45	12	16.50	16.35	-3	10,952	-0.03%
2021/03/17	4	16.13	8	16.15	16.15	-4	10,932	-0.04%
2021/03/16	5	16.22	5	16.35	16.20	0	10,972	0.00%
2021/03/15	8	16.40	0	0.00	16.40	8	11,028	0.07%
2021/03/12	2	16.30	0	0.00	16.20	2	11,001	0.02%
2021/03/11	1	16.10	46	16.21	16.45	-45	11,198	-0.40%
2021/03/10	2	16.10	0	0.00	16.05	2	11,412	0.02%
2021/03/09	0	0.00	4	15.94	16.15	-4	11,809	-0.03%
2021/03/08	5	16.40	1	16.05	16.15	4	12,319	0.03%
2021/03/05	0	0.00	2	16.68	16.60	-2	12,402	-0.02%
2021/03/04	2	16.70	12	16.65	16.90	-10	12,551	-0.08%
2021/03/03	3	16.78	44	16.83	17.15	-41	12,544	-0.33%
2021/03/02	0	0.00	1	18.00	17.25	-1	12,463	-0.01%
2021/02/26	42	18.04	5	17.90	17.85	37	12,353	0.30%
2021/02/24	5	16.82	6	16.75	16.60	-1	12,317	-0.01%
2021/02/23	2	17.50	10	17.15	17.35	-8	12,135	-0.07%
2021/02/22	19	17.98	26	17.52	17.85	-7	11,991	-0.06%
2021/02/19	20	16.56	12	17.03	16.90	8	11,580	0.07%
2021/02/18	3	16.10	0	0.00	16.10	3	11,194	0.03%
2021/02/17	4	15.88	0	0.00	16.15	4	11,239	0.04%
2021/02/05	0	0.00	6	15.25	15.35	-6	11,055	-0.05%
2021/02/03	2	15.80	4	15.65	15.35	-2	11,030	-0.02%
2021/02/02	0	0.00	5	15.45	15.55	-5	11,050	-0.05%
2021/01/29	1	14.75	5	15.15	14.75	-4	10,852	-0.04%
2021/01/28	0	0.00	5	15.03	15.15	-5	10,602	-0.05%
2021/01/27	18	15.29	28	15.35	15.40	-10	10,447	-0.10%
2021/01/26	2	15.93	0	0.00	15.80	2	10,312	0.02%
2021/01/25	3	15.93	1	16.45	16.10	2	10,241	0.02%
2021/01/22	4	16.13	12	16.38	16.45	-8	10,108	-0.08%
2021/01/21	9	16.27	4	16.34	16.05	5	9,980	0.05%
2021/01/20	44	16.76	23	16.85	16.45	21	9,854	0.21%
2021/01/19	6	16.14	38	16.34	16.40	-32	9,414	-0.34%
2021/01/18	1	15.80	0	0.00	15.80	1	9,220	0.01%
2021/01/15	45	15.99	2	15.75	15.75	43	9,153	0.47%
2021/01/14	0	0.00	15	16.22	16.30	-15	9,056	-0.17%
2021/01/13	15	15.91	0	0.00	16.05	15	8,970	0.17%
2021/01/12	1	15.95	11	15.82	15.80	-10	8,918	-0.11%
2021/01/11	4	16.30	20	16.25	16.05	-16	8,857	-0.18%
2021/01/08	1	15.55	4	15.56	15.55	-3	8,787	-0.03%
2021/01/07	0	0.00	2	16.00	15.85	-2	8,952	-0.02%
2021/01/06	25	16.81	19	16.81	15.80	6	8,913	0.07%
2021/01/05	25	16.02	145	15.27	16.10	-120	8,190	-1.47%	大賣/鉅額交易
2021/01/04	0	0.00	3	15.12	15.35	-3	7,915	-0.04%
2020/12/31	15	15.11	0	0.00	15.05	15	7,850	0.19%
2020/12/30	7	15.19	2	15.25	15.25	5	7,787	0.06%
2020/12/29	1	15.55	10	15.62	15.50	-9	7,718	-0.12%
2020/12/28	101	15.95	2	15.45	15.95	99	7,597	1.30%	大買/
2020/12/25	1	14.90	5	15.11	14.90	-4	7,158	-0.06%
2020/12/24	2	14.93	0	0.00	15.00	2	7,093	0.03%
2020/12/23	0	0.00	3	14.50	15.00	-3	7,040	-0.04%
2020/12/22	8	14.95	0	0.00	14.60	8	7,008	0.11%
2020/12/21	8	14.92	0	0.00	15.15	8	6,900	0.12%
2020/12/18	12	15.11	6	14.90	15.05	6	6,758	0.09%
2020/12/17	17	14.95	19	14.84	14.85	-2	6,558	-0.03%
2020/12/14	1	14.25	0	0.00	14.40	1	6,155	0.02%
2020/12/11	5	14.25	3	14.05	14.15	2	6,124	0.03%
2020/12/10	14	14.30	19	14.38	14.30	-5	6,124	-0.08%
2020/12/09	5	14.70	10	14.68	14.70	-5	6,031	-0.08%
2020/12/08	1	14.70	1	14.65	14.65	0	5,970	0.00%
2020/12/07	5	14.80	0	0.00	14.85	5	5,900	0.08%
2020/12/04	13	14.38	25	14.49	14.65	-12	5,694	-0.21%
2020/12/03	34	14.42	6	14.32	14.25	28	5,445	0.51%
2020/12/02	20	14.55	6	14.88	15.00	14	5,057	0.28%
2020/12/01	5	13.12	25	13.46	13.65	-20	4,509	-0.44%
2020/11/30	14	13.27	14	13.46	13.20	0	4,363	0.00%
2020/11/27	0	0.00	7	12.94	12.95	-7	4,207	-0.17%
2020/11/26	0	0.00	2	12.70	12.80	-2	4,154	-0.05%
2020/11/25	3	12.72	3	12.60	12.60	0	4,120	0.00%
2020/11/24	5	12.86	14	12.84	12.60	-9	4,073	-0.22%
2020/11/23	60	12.62	6	12.60	12.35	54	3,774	1.43%
2020/11/19	0	0.00	7	12.00	11.80	-7	3,577	-0.20%
2020/11/18	1	11.85	2	11.85	11.90	-1	3,522	-0.03%
2020/11/17	2	11.60	23	11.60	11.70	-21	3,460	-0.61%
2020/11/16	0	0.00	10	11.77	11.75	-10	3,527	-0.28%
2020/11/11	2	11.25	0	0.00	11.25	2	3,428	0.06%
2020/11/09	2	11.15	0	0.00	11.20	2	3,363	0.06%
2020/11/06	0	0.00	3	11.35	11.15	-3	3,354	-0.09%
2020/11/02	3	11.03	0	0.00	11.00	3	3,478	0.09%
2020/10/29	2	11.10	0	0.00	11.20	2	3,513	0.06%
2020/10/28	5	11.31	1	11.30	11.35	4	3,543	0.11%
2020/10/27	0	0.00	1	11.55	11.50	-1	3,574	-0.03%
2020/10/26	3	11.30	0	0.00	11.30	3	3,471	0.09%
2020/10/21	0	0.00	1	11.45	11.45	-1	3,539	-0.03%
2020/10/19	4.1	11.77	3	12.03	11.60	1.1	3,593	0.03%
2020/10/16	7	11.70	3	12.00	11.80	4	3,484	0.11%
2020/10/15	1	12.05	29	11.56	11.95	-28	3,391	-0.83%
2020/09/30	3	10.05	1	10.20	10.20	2	3,412	0.06%
2020/09/23	3	10.80	0	0.00	10.75	3	3,775	0.08%
2020/09/21	4	11.25	0	0.00	11.10	4	3,798	0.11%
2020/09/18	0	0.00	2	11.20	11.15	-2	3,799	-0.05%
2020/09/11	3	10.70	0	0.00	10.65	3	4,002	0.07%
2020/09/08	15	10.75	0	0.00	10.65	15	4,023	0.37%
2020/09/02	2	10.80	0	0.00	10.75	2	4,055	0.05%
2020/09/01	3	10.77	0	0.00	10.85	3	4,057	0.07%
2020/08/27	5	11.18	1	11.30	11.20	4	4,198	0.10%
2020/08/26	5	11.20	0	0.00	11.30	5	4,217	0.12%
2020/08/24	0	0.00	1	10.75	10.75	-1	4,292	-0.02%
2020/08/20	12	10.54	0	0.00	10.55	12	4,367	0.27%
2020/08/17	5	11.55	0	0.00	11.55	5	4,323	0.12%
2020/08/12	0	0.00	6	11.50	11.50	-6	4,271	-0.14%
2020/08/11	2	11.50	2	11.63	11.55	0	4,280	0.00%
2020/08/10	1	11.50	1	11.50	11.50	0	4,281	0.00%
2020/08/07	0	0.00	10	11.80	11.90	-10	4,265	-0.23%
2020/08/06	2	12.05	0	0.00	11.85	2	4,269	0.05%
2020/08/05	18	11.88	15	11.85	11.90	3	4,267	0.07%
2020/08/04	20	11.93	2	11.95	11.70	18	4,318	0.42%
2020/08/03	1	11.95	2	11.95	11.95	-1	4,607	-0.02%
2020/07/31	0	0.00	4	11.65	11.85	-4	4,594	-0.09%
2020/07/30	2	11.45	0	0.00	11.55	2	4,597	0.04%
2020/07/28	3	11.10	6	11.09	11.00	-3	4,639	-0.06%
2020/07/27	4	11.25	0	0.00	11.25	4	4,693	0.09%
2020/07/24	10	11.80	0	0.00	11.55	10	4,802	0.21%
2020/07/23	0	0.00	10	12.20	11.95	-10	4,778	-0.21%
2020/07/22	0	0.00	12	12.00	11.95	-12	4,783	-0.25%
2020/07/21	1	11.75	2	11.65	11.75	-1	4,832	-0.02%
2020/07/20	1	11.45	1	11.55	11.55	0	5,041	0.00%
2020/07/17	14	11.69	3	11.75	11.65	11	5,064	0.22%
2020/07/16	0	0.00	15	11.90	11.95	-15	5,049	-0.30%
2020/07/15	5	11.65	0	0.00	11.80	5	5,021	0.10%
2020/07/14	10	11.70	0	0.00	11.75	10	5,139	0.19%
2020/07/13	2	11.65	0	0.00	12.05	2	5,211	0.04%
2020/07/10	1	12.10	1	11.90	11.90	0	5,187	0.00%
2020/07/08	2	12.25	1	12.25	12.25	1	5,141	0.02%
2020/07/06	6	12.53	0	0.00	12.50	6	5,096	0.12%
2020/07/03	8	12.65	14	12.66	12.65	-6	5,081	-0.12%
2020/07/02	5	12.34	5	12.31	12.25	0	4,998	0.00%
2020/07/01	2	11.95	4	12.03	12.00	-2	4,900	-0.04%
2020/06/30	1	11.90	10	11.75	11.90	-9	4,860	-0.19%
2020/06/29	1	11.70	1	11.70	11.70	0	4,973	0.00%
2020/06/24	0	0.00	4	11.85	11.70	-4	4,964	-0.08%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/22	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/19	5	11.98	3	12.02	11.90	2	5,021	0.04%
2020/06/18	0	0.00	10	12.30	12.35	-10	4,862	-0.21%
2020/06/17	20	11.80	0	0.00	11.80	20	4,782	0.42%
2020/06/16	0	0.00	1	11.75	11.80	-1	4,799	-0.02%
2020/06/12	2	11.23	14	11.25	11.40	-12	4,819	-0.25%
2020/06/11	18	11.68	9	11.72	11.70	9	4,832	0.19%
2020/06/10	3	12.00	0	0.00	11.90	3	4,818	0.06%
2020/06/09	8	12.19	1	12.15	12.10	7	4,890	0.14%
2020/06/08	2	12.28	2	12.25	12.20	0	4,926	0.00%
2020/06/05	2	12.30	2	12.23	12.30	0	4,906	0.00%
2020/06/04	1	12.05	1	12.05	12.05	0	4,873	0.00%
2020/06/03	1	12.10	0	0.00	12.10	1	4,815	0.02%
2020/06/02	12	12.04	2	12.00	12.00	10	4,804	0.21%
2020/06/01	0	0.00	20	12.18	12.10	-20	4,924	-0.41%
2020/05/28	0	0.00	4	11.95	11.75	-4	4,826	-0.08%
2020/05/25	0	0.00	1	11.45	11.45	-1	4,794	-0.02%
2020/05/20	2	11.25	0	0.00	11.20	2	4,760	0.04%
2020/05/18	2	11.25	0	0.00	11.30	2	4,741	0.04%
2020/05/15	3	11.63	0	0.00	11.50	3	4,732	0.06%
2020/05/14	15	11.80	2	11.80	11.70	13	4,704	0.28%
2020/05/13	1	12.10	1	12.10	12.10	0	4,681	0.00%
2020/05/12	12	12.21	5	12.32	12.15	7	4,672	0.15%
2020/05/11	2	12.45	15	12.50	12.40	-13	4,636	-0.28%
2020/05/08	12	12.73	16	12.71	12.60	-4	4,567	-0.09%
2020/05/07	2	12.00	2	11.90	12.00	0	4,307	0.00%
2020/05/06	4	11.79	8	11.75	11.75	-4	4,292	-0.09%
2020/05/05	0	0.00	1	11.95	11.95	-1	4,264	-0.02%
2020/04/29	1	12.60	1	12.35	12.25	0	4,229	0.00%
2020/04/27	5	12.15	49	12.13	12.00	-44	4,184	-1.05%
2020/04/24	49	12.04	2	12.03	11.90	47	4,223	1.11%
2020/04/23	9	11.61	0	0.00	12.25	9	4,130	0.22%
2020/04/20	0	0.00	2	11.50	11.45	-2	3,862	-0.05%
2020/04/17	4	11.65	1	11.65	11.35	3	3,884	0.08%
2020/04/15	1	10.55	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/04/09	2	10.45	0	0.00	10.35	2	3,620	0.06%
2020/04/08	0	0.00	3	10.20	10.50	-3	3,707	-0.08%
2020/04/06	1	9.83	0	0.00	9.84	1	3,575	0.03%
2020/03/30	0	0.00	2	9.25	9.48	-2	3,417	-0.06%
2020/03/27	2	9.51	0	0.00	9.42	2	3,426	0.06%
2020/03/19	1	8.02	0	0.00	8.01	1	3,359	0.03%
2020/03/18	1	8.90	0	0.00	8.90	1	3,326	0.03%
2020/03/17	2	9.03	0	0.00	8.90	2	3,297	0.06%
2020/03/13	6	10.06	2	10.08	10.20	4	3,247	0.12%
2020/03/12	4	11.41	2	11.20	11.15	2	3,170	0.06%
2020/03/09	1	12.35	0	0.00	12.35	1	3,264	0.03%
2020/03/06	1	13.15	1	13.25	13.30	0	3,237	0.00%
2020/03/05	11	13.50	0	0.00	13.40	11	3,257	0.34%
2020/03/02	0	0.00	10	12.55	12.75	-10	3,202	-0.31%
2020/02/27	12	12.94	5	12.90	12.80	7	3,187	0.22%
2020/02/26	7	13.15	2	13.10	13.15	5	3,173	0.16%
2020/02/17	2	13.13	2	13.13	13.05	0	3,388	0.00%
2020/02/10	11	13.16	8	13.16	13.15	3	3,529	0.09%
2020/02/07	3	13.30	0	0.00	13.25	3	3,620	0.08%
2020/02/04	2	12.60	0	0.00	12.80	2	3,548	0.06%
2020/02/03	2	12.25	0	0.00	12.25	2	3,550	0.06%
2020/01/31	7	13.13	4	13.10	13.10	3	3,493	0.09%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	0	0.00	6	15.25	14.95	-6	3,383	-0.18%
2020/01/17	0	0.00	1	15.20	15.35	-1	3,311	-0.03%
2020/01/16	1	15.30	0	0.00	15.20	1	3,301	0.03%
2020/01/15	3	15.18	1	15.10	15.15	2	3,290	0.06%
2020/01/14	2	15.05	2	15.00	15.00	0	3,276	0.00%
2020/01/13	0	0.00	26	15.05	15.30	-26	3,257	-0.80%
2020/01/09	10	14.80	0	0.00	14.75	10	3,267	0.31%
2020/01/08	21	14.75	0	0.00	14.75	21	3,299	0.64%
2020/01/07	2	14.60	1	14.65	14.60	1	3,265	0.03%
2020/01/03	2	15.30	0	0.00	15.00	2	3,601	0.06%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/25	1	15.25	0	0.00	15.25	1	3,572	0.03%
2019/12/20	1	15.40	1	15.35	15.20	0	3,719	0.00%
2019/12/18	2	14.90	0	0.00	14.90	2	3,895	0.05%
2019/12/13	1	14.60	0	0.00	14.60	1	4,080	0.02%
2019/12/12	2	14.80	3	15.00	14.80	-1	4,131	-0.02%
2019/12/11	3	14.80	2	14.75	14.80	1	4,231	0.02%
2019/12/09	0	0.00	47	15.17	15.10	-47	4,619	-1.02%
2019/12/06	58	15.28	3	15.23	15.20	55	4,706	1.17%
2019/12/02	1	15.20	0	0.00	15.30	1	4,675	0.02%
2019/11/27	10	15.70	0	0.00	16.10	10	5,212	0.19%
2019/11/26	4	15.83	2	15.83	15.75	2	5,583	0.04%
2019/11/21	1	15.85	1	15.90	15.90	0	6,097	0.00%
2019/11/20	0	0.00	4	15.85	15.90	-4	6,359	-0.06%
2019/11/19	3	16.08	2	16.25	16.00	1	6,519	0.02%
2019/11/18	5	15.56	1	15.75	15.75	4	6,606	0.06%
2019/11/15	2	15.40	2	15.20	15.30	0	6,786	0.00%
2019/11/14	2	14.85	0	0.00	14.95	2	7,293	0.03%
2019/11/13	1	15.15	0	0.00	15.10	1	7,387	0.01%
2019/11/11	4	14.60	3	14.65	14.55	1	7,736	0.01%
2019/11/07	0	0.00	2.4	15.18	15.45	-2.4	7,983	-0.03%
2019/11/06	8	15.34	0	0.00	15.25	8	8,107	0.10%
2019/10/30	0	0.00	10	16.25	16.20	-10	8,320	-0.12%
2019/10/24	0	0.00	1	16.20	16.35	-1	8,454	-0.01%
2019/10/22	1	16.15	0	0.00	16.05	1	8,679	0.01%
2019/10/21	1	16.10	0	0.00	16.05	1	8,711	0.01%
2019/10/14	8	16.19	0	0.00	15.95	8	8,814	0.09%
2019/10/09	10	16.26	1	17.05	16.00	9	8,838	0.10%
2019/10/04	0	0.00	1	17.90	17.55	-1	8,956	-0.01%
2019/10/03	0	0.00	10	17.65	17.80	-10	9,111	-0.11%
2019/09/27	2	17.50	0	0.00	17.40	2	9,028	0.02%
2019/09/24	21	18.66	6	18.68	18.30	15	8,980	0.17%
2019/09/23	0	0.00	3	18.32	18.75	-3	8,829	-0.03%
2019/09/19	3	18.57	2	18.40	18.45	1	8,677	0.01%
2019/09/17	9	18.32	8	18.37	18.65	1	8,533	0.01%
2019/09/16	2	18.40	16	18.20	18.20	-14	8,473	-0.17%
2019/09/12	22	18.73	9	18.98	18.65	13	8,453	0.15%
2019/09/10	2	18.10	0	0.00	18.00	2	8,001	0.02%
2019/09/09	0	0.00	2	18.30	18.40	-2	7,886	-0.03%
2019/09/04	9	18.25	9	18.19	18.20	0	7,761	0.00%
2019/09/03	6	18.10	8	18.31	18.10	-2	7,700	-0.03%
2019/09/02	12	18.18	8	18.28	18.35	4	7,654	0.05%
2019/08/30	3	18.85	21	19.03	18.55	-18	7,474	-0.24%
2019/08/29	22	18.28	1	18.40	19.00	21	7,108	0.30%
2019/08/27	0	0.00	3	18.45	18.30	-3	6,461	-0.05%
2019/08/23	0	0.00	1	18.60	18.45	-1	6,118	-0.02%
2019/08/21	0	0.00	2	17.98	17.95	-2	5,674	-0.04%
2019/08/20	0	0.00	3	17.85	17.65	-3	5,477	-0.05%
2019/08/19	8	17.79	9	17.77	17.80	-1	5,252	-0.02%
2019/08/16	22	17.02	3	17.08	16.95	19	4,986	0.38%
2019/08/15	1	16.90	2	16.75	17.00	-1	4,869	-0.02%
2019/08/14	6	16.89	2	16.85	16.85	4	4,660	0.09%
2019/08/12	1	16.45	1	16.65	16.25	0	4,451	0.00%
2019/08/08	0	0.00	7	16.25	16.20	-7	4,229	-0.17%
2019/08/02	20	15.30	0	0.00	15.90	20	4,055	0.49%
2019/08/01	12	15.50	0	0.00	15.55	12	3,981	0.30%
2019/07/30	2	15.85	9	15.49	15.60	-7	3,978	-0.18%
2019/07/29	6	15.95	50	16.10	16.10	-44	3,930	-1.12%
2019/07/25	1	16.00	0	0.00	15.70	1	3,794	0.03%
2019/07/24	9	15.78	2	15.50	15.65	7	3,630	0.19%
2019/07/23	1	15.65	1	15.35	15.35	0	3,598	0.00%
2019/07/22	1	15.40	0	0.00	15.60	1	3,567	0.03%
2019/07/18	0	0.00	2	15.25	15.15	-2	3,589	-0.06%
2019/07/16	1	15.55	1	15.60	15.50	0	3,690	0.00%
2019/07/15	1	15.60	0	0.00	15.55	1	3,692	0.03%
2019/07/12	12	15.45	1	15.50	15.50	11	3,659	0.30%
2019/07/10	2	14.98	5	14.88	14.85	-3	3,475	-0.09%
2019/07/09	3	14.75	0	0.00	14.90	3	3,498	0.09%
2019/07/01	2	14.75	0	0.00	14.90	2	4,471	0.04%
2019/06/19	0	0.00	10	14.45	14.45	-10	5,482	-0.18%
2019/06/12	0	0.00	10	14.50	14.45	-10	5,964	-0.17%
2019/06/05	4	14.70	0	0.00	14.60	4	6,376	0.06%
2019/05/30	0	0.00	3	14.50	14.45	-3	6,394	-0.05%
2019/05/29	5	14.35	0	0.00	14.30	5	6,406	0.08%
2019/05/27	0	0.00	5	14.10	13.90	-5	6,510	-0.08%
2019/05/24	5	14.05	0	0.00	14.00	5	6,604	0.08%
2019/05/23	4	14.36	20	14.50	13.85	-16	6,603	-0.24%
2019/05/20	1	13.25	0	0.00	13.30	1	6,351	0.02%
2019/05/17	1	13.60	0	0.00	13.60	1	6,368	0.02%
2019/05/14	2	13.00	0	0.00	13.80	2	6,587	0.03%
2019/05/13	8	13.83	20	14.50	13.70	-12	6,587	-0.18%
2019/05/10	2	14.18	0	0.00	14.15	2	6,535	0.03%
2019/05/09	10	15.30	0	0.00	14.90	10	6,436	0.16%
2019/05/07	1	15.30	0	0.00	15.45	1	6,383	0.02%
2019/05/06	10	15.45	0	0.00	15.45	10	6,377	0.16%
2019/04/30	1	15.65	10	15.45	16.00	-9	6,338	-0.14%
2019/04/26	2	15.60	0	0.00	15.85	2	6,292	0.03%
2019/04/24	0	0.00	54	16.70	16.50	-54	6,127	-0.88%
2019/04/22	0	0.00	4	16.85	17.05	-4	6,054	-0.07%
2019/04/18	16	16.42	0	0.00	16.30	16	5,908	0.27%
2019/04/17	0	0.00	4	16.50	16.35	-4	5,789	-0.07%
2019/04/16	10	16.40	20	16.43	16.35	-10	5,718	-0.17%
2019/04/12	10	15.85	0	0.00	15.85	10	5,538	0.18%
2019/04/11	13	16.88	0	0.00	17.10	13	5,264	0.25%
2019/04/10	1	17.50	25	17.43	17.50	-24	5,064	-0.47%
2019/04/09	50	17.13	15	17.50	17.05	35	4,794	0.73%
2019/04/08	61	16.03	0	0.00	16.50	61	4,518	1.35%
2019/04/03	0	0.00	28	16.19	16.10	-28	4,359	-0.64%
2019/04/02	11	15.77	19	15.86	15.85	-8	4,295	-0.19%
2019/04/01	23	15.95	0	0.00	15.80	23	4,216	0.55%
2019/03/29	26	15.90	26	16.65	15.90	0	4,027	0.00%
2019/03/28	24	16.35	9	16.30	16.20	15	3,821	0.39%
2019/03/27	16	15.86	12	16.14	15.90	4	3,668	0.11%
2019/03/26	31	16.05	17	16.11	16.10	14	3,533	0.40%
2019/03/25	2	14.95	4	15.50	15.05	-2	3,254	-0.06%
2019/03/21	0	0.00	0.4	14.70	14.70	-0.4	3,007	-0.01%
2019/03/20	8	14.81	0	0.00	14.85	8	3,008	0.27%
2019/03/19	2	14.80	0	0.00	14.75	2	2,993	0.07%
2019/03/18	0	0.00	2.1	14.90	14.90	-2.1	2,952	-0.07%
2019/03/15	16	15.20	0	0.00	14.95	16	2,834	0.56%
2019/03/12	0	0.00	5	14.90	14.55	-5	2,503	-0.20%
2019/02/26	2	14.00	1	14.40	14.10	1	2,496	0.04%
2019/02/25	0	0.00	8	14.43	14.65	-8	2,409	-0.33%
2019/02/20	1	14.05	5	13.80	13.85	-4	2,340	-0.17%
2019/02/18	2	13.70	0	0.00	13.60	2	2,382	0.08%
2019/02/15	0	0.00	3	14.03	14.00	-3	2,337	-0.13%
2019/02/14	0	0.00	5	13.50	13.60	-5	2,240	-0.22%
2019/02/13	7	13.31	4	13.60	13.70	3	2,261	0.13%
2019/02/12	0	0.00	6	13.51	13.60	-6	2,123	-0.28%
2019/02/11	0	0.00	2	12.40	12.40	-2	2,025	-0.10%
2019/01/23	2	12.10	0	0.00	12.10	2	2,393	0.08%
2019/01/22	2	12.20	0	0.00	12.15	2	2,541	0.08%
2019/01/17	2	12.20	0	0.00	12.25	2	2,626	0.08%
2019/01/11	0	0.00	2	12.90	12.70	-2	3,224	-0.06%
2019/01/09	0.5	12.10	2	12.25	12.15	-1.5	3,488	-0.04%
2019/01/02	2	11.85	0	0.00	12.05	2	4,743	0.04%
2018/12/28	0	11.75	9	11.65	11.80	-9	5,283	-0.17%
2018/12/24	2	12.30	0	0.00	12.30	2	5,691	0.04%
2018/12/22	0.3	12.30	0	0.00	12.35	0.3	5,704	0.00%
2018/12/21	0	0.00	4.1	12.40	12.40	-4.1	5,758	-0.07%
2018/12/20	2	12.40	0	0.00	12.20	2	5,809	0.03%
2018/12/17	0	0.00	3	12.70	12.55	-3	5,961	-0.05%
2018/12/13	9	12.72	0	0.00	12.55	9	6,021	0.15%
2018/12/12	0	0.00	3	12.40	12.45	-3	6,011	-0.05%
2018/12/11	0	0.00	7	12.25	12.25	-7	6,019	-0.12%
2018/12/07	0.6	12.40	0.5	12.40	12.45	0	6,105	0.00%
2018/12/06	0.1	12.15	0	0.00	12.15	0.1	6,146	0.00%
2018/12/05	0	0.00	3	12.65	12.70	-3	6,111	-0.05%
2018/12/04	0	0.00	0.7	12.80	12.90	-0.7	6,048	-0.01%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/21	3	7.30	0	0.00	7.35	3	5,869	0.05%
2018/11/20	6	7.49	0	0.00	7.45	6	5,854	0.10%
2018/11/19	6	7.69	0	0.00	7.63	6	5,854	0.10%
2018/11/15	4	7.32	0	0.00	7.40	4	5,877	0.07%
2018/11/12	1	7.80	0	0.00	7.80	1	5,870	0.02%
2018/11/06	10	8.05	0	0.00	7.90	10	5,979	0.17%
2018/10/26	2	7.00	0	0.00	6.88	2	6,212	0.03%
2018/10/25	2	6.88	0	0.00	6.88	2	6,157	0.03%
2018/10/23	0	0.00	1	7.80	7.78	-1	5,980	-0.02%
2018/10/22	4	7.85	0	0.00	7.85	4	5,980	0.07%
2018/10/19	0	0.00	24	7.99	7.99	-24	5,926	-0.40%
2018/10/18	0	0.00	1	8.70	8.52	-1	5,798	-0.02%
2018/10/16	1	8.93	0	0.00	8.74	1	5,819	0.02%
2018/10/15	5	8.31	7	8.37	8.68	-2	5,795	-0.03%
2018/10/12	8	8.74	0	0.00	8.65	8	5,787	0.14%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/08	3	10.35	0	0.00	10.30	3	6,220	0.05%
2018/10/05	5	10.55	0	0.00	10.70	5	6,270	0.08%
2018/10/04	2	11.55	3	11.70	11.30	-1	6,077	-0.02%
2018/10/03	14	12.11	1	12.00	12.00	13	5,960	0.22%
2018/10/02	2	11.65	12	12.25	12.50	-10	5,819	-0.17%
2018/10/01	6	11.50	0	0.00	11.50	6	5,625	0.11%
2018/09/28	4	11.40	4	11.29	11.20	0	5,497	0.00%
2018/09/27	3	11.33	0	0.00	11.40	3	5,304	0.06%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/25	0	0.00	8	10.21	10.30	-8	4,541	-0.18%
2018/09/21	0	0.00	4	10.00	9.92	-4	4,534	-0.09%
2018/09/19	1	10.00	0	0.00	10.00	1	4,598	0.02%
2018/09/14	0	0.00	1	10.40	10.60	-1	4,725	-0.02%
2018/09/06	1	9.75	0	0.00	9.98	1	4,722	0.02%
2018/09/05	2	9.71	0	0.00	9.67	2	4,828	0.04%
2018/09/04	5	10.00	0	0.00	9.99	5	4,847	0.10%
2018/09/03	2	10.40	0	0.00	10.10	2	4,980	0.04%
2018/08/21	0	0.00	1	10.30	10.30	-1	6,642	-0.02%
2018/08/16	0	0.00	3	10.45	10.50	-3	6,584	-0.05%
2018/08/15	0	0.00	11	10.30	10.20	-11	6,551	-0.17%
2018/08/14	3	10.30	0	0.00	10.40	3	6,503	0.05%
2018/08/13	3	10.35	0	0.00	10.45	3	6,475	0.05%
2018/08/10	0	0.00	2	10.95	10.65	-2	6,390	-0.03%
2018/08/09	1	11.00	0	0.00	10.95	1	6,358	0.02%
2018/08/08	6	11.21	2	11.03	11.05	4	6,357	0.06%
2018/08/06	0	0.00	2	10.88	11.00	-2	6,114	-0.03%
2018/07/26	0	0.00	6	10.25	10.20	-6	5,871	-0.10%
2018/07/24	0	0.00	1	10.25	10.30	-1	5,821	-0.02%
2018/07/20	0	0.00	19	10.69	10.65	-19	5,735	-0.33%
2018/07/19	7	10.60	0	0.00	10.70	7	5,692	0.12%
2018/07/18	0	0.00	7	11.07	11.05	-7	5,578	-0.13%
2018/07/17	11	11.80	0	0.00	11.65	11	5,430	0.20%
2018/07/16	0	0.00	10	11.80	11.90	-10	5,096	-0.20%
2018/07/12	4	10.84	0	0.00	10.80	4	4,529	0.09%
2018/07/10	26	10.90	0	0.00	10.80	26	4,425	0.59%
2018/07/09	0	0.00	1	10.55	10.80	-1	4,279	-0.02%
2018/06/28	1	9.97	0	0.00	9.96	1	3,853	0.03%
2018/06/26	0	0.00	10	10.15	10.05	-10	3,780	-0.26%
2018/06/25	0	0.00	3	10.58	10.35	-3	3,702	-0.08%
2018/06/22	0	0.00	4	10.05	10.35	-4	3,560	-0.11%
2018/06/20	5	9.60	0	0.00	9.55	5	3,422	0.15%
2018/06/14	2	9.81	0	0.00	9.72	2	3,376	0.06%
2018/06/13	0	0.00	10	10.40	10.00	-10	3,319	-0.30%
2018/06/12	10	9.90	0	0.00	9.70	10	3,210	0.31%
2018/06/08	4	10.09	0	0.00	10.10	4	2,953	0.14%
2018/06/07	0	0.00	1	11.05	10.60	-1	2,794	-0.04%
2018/06/06	1	10.75	0	0.00	10.40	1	2,613	0.04%
2018/06/05	5	10.75	14	10.91	10.70	-9	2,513	-0.36%
2018/06/04	10	10.25	24	10.80	11.15	-14	2,354	-0.59%
2018/06/01	29	10.34	0	0.00	10.25	29	2,057	1.41%
2018/05/30	0	0.00	10	9.50	9.55	-10	1,379	-0.72%
2018/05/29	2	7.95	1	8.40	8.69	1	1,125	0.09%
2018/05/03	0	0.00	12	8.09	8.08	-12	984	-1.22%
2018/04/27	0	0.00	1	8.11	8.12	-1	1,002	-0.10%
2018/04/26	1	8.20	0	0.00	8.12	1	1,009	0.10%
2018/04/25	0	8.13	0	0.00	8.16	0	1,017	0.00%
2018/04/16	0	0.00	1	8.79	8.75	-1	1,047	-0.10%
2018/04/11	10	8.87	0	0.00	8.94	10	1,068	0.94%
2018/03/21	1	9.27	0	0.00	9.10	1	1,103	0.09%
2018/03/20	0	0.00	3	9.27	9.28	-3	1,100	-0.27%
2018/03/14	0	8.83	0	0.00	8.88	0	1,071	0.00%
2018/03/08	0	0.00	2	8.79	8.80	-2	1,109	-0.18%
2018/02/26	0	0.00	1	9.09	8.95	-1	1,746	-0.06%
2018/02/22	1	8.75	0	0.00	8.72	1	2,088	0.05%
2018/02/06	2	8.80	0	0.00	8.12	2	2,279	0.09%
2018/01/26	0	9.18	0	0.00	9.22	0	2,226	0.00%
2018/01/25	0	0.00	2	9.36	9.30	-2	2,244	-0.09%
2018/01/24	2	9.16	0	0.00	9.24	2	2,274	0.09%
2018/01/23	1	9.14	0	0.00	9.14	1	2,276	0.04%
2018/01/18	0	9.22	0	0.00	9.28	0	2,288	0.00%
2018/01/17	0	9.18	0	0.00	9.28	0	2,282	0.00%
2018/01/12	1	9.18	0	0.00	9.20	1	2,258	0.04%
2018/01/11	1	9.15	1	9.15	9.30	0	2,250	0.00%
2018/01/08	3	9.43	0	0.00	9.45	3	2,226	0.13%
2018/01/03	1	9.42	0	0.00	9.37	1	2,195	0.05%