• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.123.1600.0023.351.122,2530.00%
2025/01/21322.45622.5622.40-322,097-0.01%
2025/01/2000.00322.6022.65-322,069-0.01%
2025/01/17522.42422.5122.40122,0040.00%
2025/01/16522.3900.0022.45521,9870.02%
2025/01/1500.001822.1622.35-1821,878-0.08%
2025/01/141221.701221.4022.30021,9240.00%
2025/01/13121.802421.9821.65-2321,892-0.11%
2025/01/101322.161222.1522.70121,7310.00%
2025/01/09422.75422.6822.10021,5400.00%
2025/01/081723.243123.3523.20-1421,312-0.07%
2025/01/0746.523.893123.9123.7015.521,0280.07%
2025/01/06223.88124.1023.95120,7780.00%
2025/01/0324.223.80823.7423.7516.220,6090.08%
2025/01/029.624.1944.125.3624.10-34.520,319-0.17%
2024/12/316325.623525.2625.452819,8580.14%
2024/12/3057.425.6315725.3025.40-99.619,345-0.51% 大賣/
2024/12/2762.226.091626.0126.1046.218,9660.24%
2024/12/2611927.5781.127.4526.9037.918,2350.21% 大買/
2024/12/2548.626.8151.125.8527.35-2.416,364-0.01%
2024/12/242425.5242.525.3225.20-18.514,741-0.13%
2024/12/23232.126.08248.125.8526.25-1613,784-0.12% 大買/大賣/
2024/12/2062.524.679624.9125.20-33.511,019-0.30%
2024/12/1900.00722.3022.95-78,419-0.08%
2024/12/183720.552020.4620.90178,1100.21%
2024/12/16321.133.921.4020.95-0.98,012-0.01%
2024/12/13321.92321.7721.3008,0420.00%
2024/12/1200.00621.7321.70-67,935-0.08%
2024/12/11221.18521.3720.80-37,748-0.04%
2024/12/101.520.872120.8320.90-19.57,686-0.25%
2024/12/092920.59321.1520.45267,6400.34%
2024/12/06221.5000.0021.5027,4970.03%
2024/12/05121.4012221.3722.00-1217,418-1.63% 大賣/鉅額交易
2024/12/04321.32321.5021.6007,2700.00%
2024/12/03221.5800.0021.5027,2160.03%
2024/12/02221.552321.7621.55-217,078-0.30%
2024/11/2924821.825621.7721.751926,9322.77% 大買/鉅額交易
2024/11/282323.0130.221.6221.35-7.26,693-0.11%
2024/11/27109.123.1183.922.8823.2025.15,6290.45% 大買/
2024/11/2600.00122.2522.25-14,837-0.02%
2024/11/2525.522.241422.1422.0511.54,7330.24%
2024/11/221.121.932.121.8221.75-14,562-0.02%
2024/11/21121.950.121.6021.500.94,4150.02%
2024/11/204.321.8016.122.0521.65-11.94,252-0.28%
2024/11/193.120.8412.921.0921.35-9.93,801-0.26%
2024/11/1800.00320.3720.15-33,521-0.09%
2024/11/151020.391220.2020.20-23,465-0.06%
2024/11/14520.031220.0819.65-73,387-0.21%
2024/11/1300.00419.3619.20-43,224-0.12%
2024/11/121719.2400.0019.05173,1950.53%
2024/11/114.520.49620.3320.30-1.53,052-0.05%
2024/11/08820.14920.6419.95-12,964-0.03%
2024/11/0700.002120.5620.80-212,807-0.75%
2024/11/06219.6000.0019.6022,5630.08%
2024/11/05619.53619.7219.6502,5870.00%
2024/11/04219.80519.7819.45-32,624-0.11%
2024/11/01419.43819.7119.85-42,695-0.15%
2024/10/30119.1000.0019.1012,6580.04%
2024/10/29219.2500.0019.3522,6350.08%
2024/10/28319.5000.0019.5032,6130.11%
2024/10/2500.00319.9519.85-32,588-0.12%
2024/10/24219.48219.6519.7002,5530.00%
2024/10/23419.5900.0019.4542,5450.16%
2024/10/22219.95819.8819.85-62,512-0.24%
2024/10/211320.07520.0620.0582,5190.32%
2024/10/181119.84819.7919.7532,4480.12%
2024/10/1700.00319.4019.25-32,342-0.13%
2024/10/16218.9000.0018.9022,3650.08%
2024/10/15119.60719.5119.25-62,416-0.25%
2024/10/1400.00219.2519.25-22,763-0.07%
2024/10/1100.00218.9518.85-22,765-0.07%
2024/10/09218.4500.0018.4522,7880.07%
2024/10/08218.6500.0018.7022,7990.07%
2024/10/04218.8500.0018.8022,8900.07%
2024/10/01219.0500.0019.2522,9380.07%
2024/09/30319.27119.3519.3522,9970.07%
2024/09/26219.1800.0019.1523,2870.06%
2024/09/24319.3300.0019.4033,2570.09%
2024/09/23119.70419.6419.60-33,246-0.09%
2024/09/2000.00319.8819.30-33,207-0.09%
2024/09/19119.5500.0019.6013,1300.03%
2024/09/18319.57819.5819.20-53,104-0.16%
2024/09/16619.653219.7019.45-263,091-0.84%
2024/09/1300.00619.3319.35-63,006-0.20%
2024/09/12418.95518.9518.90-12,950-0.03%
2024/09/11218.80519.0018.85-32,941-0.10%
2024/09/10318.8000.0018.5532,9290.10%
2024/09/09118.00118.3518.8002,9210.00%
2024/09/06118.00118.3518.4502,9150.00%
2024/09/04217.75218.5018.2002,9260.00%
2024/09/0300.001418.5518.40-142,889-0.48%
2024/08/29118.95218.9018.90-12,884-0.03%
2024/08/2800.002018.8018.80-202,879-0.69%
2024/08/271018.7500.0018.75102,8940.35%
2024/08/22218.35718.3518.25-53,064-0.16%
2024/08/21017.9000.0018.0003,0560.00%
2024/08/1900.00417.8518.00-43,083-0.13%
2024/08/1600.00117.4017.45-13,101-0.03%
2024/08/14117.2000.0017.2013,1170.03%
2024/08/06215.55216.0016.2503,1820.00%
2024/08/05817.11016.5016.4583,1330.25%
2024/08/010.518.70618.7918.80-5.53,033-0.18%
2024/07/2900.00118.4518.10-13,011-0.03%
2024/07/26617.98518.2018.2513,0050.03%
2024/07/23118.6500.0018.5512,9970.03%
2024/07/22618.68118.5518.6552,9920.17%
2024/07/196.219.2300.0019.106.22,9470.21%
2024/07/18419.51319.6219.6012,8920.03%
2024/07/170.819.50319.5019.55-2.22,837-0.08%
2024/07/161619.40719.3919.4592,8070.32%
2024/07/1516.120.0814.419.8619.801.72,7590.06%
2024/07/12319.0300.0019.1032,3710.13%
2024/07/112.219.1600.0019.102.22,3530.09%
2024/07/09118.8000.0018.8512,3760.04%
2024/07/080.119.104.619.1319.10-4.52,360-0.19%
2024/07/05419.14100.319.2319.25-96.32,418-3.98%
2024/07/042.118.8815.118.9018.85-132,374-0.55%
2024/07/03818.9828.719.0519.00-20.72,348-0.88%
2024/07/020.218.40518.5718.45-4.92,121-0.23%
2024/07/010.118.2000.0018.150.12,0890.01%
2024/06/280.118.2000.0018.300.12,0930.01%
2024/06/270.118.20218.2818.15-1.92,089-0.09%
2024/06/26118.1000.0018.1012,0860.05%
2024/06/253.118.01318.2018.200.12,0940.01%
2024/06/24218.5000.0018.2022,0930.10%
2024/06/212018.40618.2318.45142,1190.66%
2024/06/2000.000.218.1518.10-0.22,077-0.01%
2024/06/1900.00918.1518.15-92,087-0.43%
2024/06/1700.00218.2518.20-22,112-0.09%
2024/06/1200.001117.7517.65-112,124-0.52%
2024/06/11917.94118.0517.8582,1400.37%
2024/06/0700.001117.9117.95-112,168-0.51%
2024/06/06317.851017.8017.80-72,179-0.32%
2024/06/0500.00217.9517.85-22,187-0.09%
2024/06/0424.117.8100.0017.7024.12,2511.07%
2024/06/0317.117.9000.0017.9017.12,3320.73%
2024/05/31118.00418.1517.95-32,355-0.13%
2024/05/30218.05218.4518.0502,4050.00%
2024/05/291118.32218.4518.2092,5430.35%
2024/05/28118.65418.7818.85-32,520-0.12%
2024/05/27118.4000.0018.4512,4570.04%
2024/05/24618.10218.6318.3542,5170.16%
2024/05/2369.318.3900.0018.2069.32,5452.72%
2024/05/2200.001518.5518.50-152,581-0.58%
2024/05/21018.3500.0018.3502,5850.00%
2024/05/20018.35318.3518.30-32,658-0.11%
2024/05/17118.30218.2018.25-12,885-0.03%
2024/05/16218.15717.9718.15-52,919-0.17%
2024/05/159.217.92318.0017.856.22,9360.21%
2024/05/1400.001618.2918.25-162,987-0.54%
2024/05/13118.050.818.1018.150.22,9820.01%
2024/05/1000.00117.9518.10-12,996-0.03%
2024/05/09318.0000.0017.9533,0980.10%
2024/05/08418.0500.0018.0543,1000.13%
2024/05/0700.00217.8517.90-23,101-0.06%
2024/05/0300.00318.1517.85-33,106-0.10%
2024/05/020.117.8500.0018.000.13,1020.00%
2024/04/30517.9500.0017.9053,1220.16%
2024/04/29417.83317.8517.8513,2330.03%
2024/04/25217.50917.5517.65-73,228-0.22%
2024/04/230.217.450.317.5017.55-0.13,2860.00%
2024/04/2200.00317.6517.50-33,312-0.09%
2024/04/19217.05217.2517.2003,2920.00%
2024/04/170.117.55217.5517.50-1.93,279-0.06%
2024/04/1620.217.4800.0017.3020.23,2780.62%
2024/04/1500.00917.9517.90-93,254-0.28%
2024/04/125.117.95117.8518.104.13,2460.13%
2024/04/116.118.0500.0017.906.13,2110.19%
2024/04/10118.301918.3018.35-183,160-0.57%
2024/04/0912.118.3300.0018.3012.13,1570.38%
2024/04/081518.40518.3618.40103,1930.31%
2024/04/03118.40218.4018.40-13,184-0.03%
2024/04/020.118.6500.0018.550.13,2160.00%
2024/03/29218.6000.0018.6023,2430.06%
2024/03/2700.00318.6818.60-33,246-0.09%
2024/03/266.418.5700.0018.506.43,2650.19%
2024/03/25018.90218.9518.85-23,270-0.06%
2024/03/221118.75218.7518.7093,3210.27%
2024/03/210.118.55218.6018.65-1.93,372-0.06%
2024/03/200.118.6000.0018.450.13,3890.00%
2024/03/191.118.75418.7018.70-2.93,423-0.08%
2024/03/14218.45218.6518.5003,5750.00%
2024/03/134.118.6800.0018.704.13,6050.11%
2024/03/12019.051519.0518.95-153,627-0.41%
2024/03/1115.318.9500.0018.9515.33,7040.41%
2024/03/086.218.9800.0018.856.23,9010.16%
2024/03/072.119.4700.0019.202.14,0050.05%
2024/03/063.219.60019.6019.503.24,0700.08%
2024/03/051319.542.319.6019.7010.74,3470.25%
2024/03/044.119.473.419.8019.650.74,2870.02%
2024/03/010.119.2000.0019.100.14,1190.00%
2024/02/290.219.3200.0019.350.24,0930.01%
2024/02/273.119.2000.0019.153.14,0820.08%
2024/02/2600.002.119.4419.40-2.14,054-0.05%
2024/02/23419.48319.6219.3014,0300.02%
2024/02/22319.650.419.8019.602.64,0460.07%
2024/02/212.119.632.119.6419.6004,0360.00%
2024/02/201119.8513.619.8319.95-2.63,996-0.07%
2024/02/19319.451.119.5019.401.93,8150.05%
2024/02/161119.55319.5319.5583,8390.21%
2024/02/156.419.286.219.3619.400.23,8100.00%
2024/02/055.219.1000.0018.955.23,7310.14%
2024/02/023.119.61119.5019.352.13,7190.06%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章