LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台亞 (2340)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26039.7500.0039.4001,5550.00%
2024/03/25240.5000.0040.7521,5440.13%
2024/03/2200.00339.8540.10-31,558-0.19%
2024/03/20039.1500.0039.1501,5980.00%
2024/03/1800.00139.1539.70-11,625-0.06%
2024/03/15539.3100.0039.0051,6210.31%
2024/03/12041.2500.0041.1501,5590.00%
2024/03/08041.2500.0041.6001,5740.00%
2024/03/07140.9000.0041.0011,5680.06%
2024/03/06842.30342.1542.1051,5510.32%
2024/03/05743.1800.0043.5071,5780.44%
2024/03/0400.00341.1540.80-31,466-0.20%
2024/02/29541.1000.0042.0051,4660.34%
2024/02/27142.0500.0042.0511,4830.07%
2024/02/2600.00342.4042.80-31,544-0.19%
2024/02/19045.00145.0044.50-11,581-0.06%
2024/02/16144.3000.0044.5011,5850.06%
2024/02/1500.00142.5543.10-11,596-0.06%
2024/02/05142.7000.0042.6011,5950.06%
2024/02/02143.1000.0043.0511,6280.06%
2024/01/3000.00143.7543.75-11,654-0.06%
2024/01/25744.64244.3044.3051,7150.29%
2024/01/23444.90345.1045.0011,8170.06%
2024/01/2200.00244.6544.65-21,844-0.11%
2024/01/17144.6500.0044.0011,9430.05%
2024/01/1200.00145.0545.05-12,003-0.05%
2024/01/0900.00344.8344.80-32,202-0.14%
2024/01/0800.00145.5045.25-12,237-0.04%
2024/01/0500.00146.0045.60-12,281-0.04%
2024/01/03346.00346.3545.6002,5060.00%
2024/01/02346.5000.0046.5532,5460.12%
2023/12/27347.0500.0046.9532,6730.11%
2023/12/2600.00146.5046.65-12,685-0.04%
2023/12/25146.3500.0046.2012,7110.04%
2023/12/1800.00147.6047.00-12,862-0.03%
2023/12/1500.00248.0848.15-22,913-0.07%
2023/12/08148.20247.9847.85-13,413-0.03%
2023/12/05248.85448.4548.40-23,561-0.06%
2023/12/04250.00150.0049.6513,5880.03%
2023/12/01049.6300.0049.4003,7260.00%
2023/11/30649.84249.8049.9043,8940.10%
2023/11/29248.98448.9149.35-23,954-0.05%
2023/11/2800.00148.4049.00-14,094-0.02%
2023/11/27148.75348.7548.20-24,118-0.05%
2023/11/24548.63548.5048.3504,1900.00%
2023/11/2200.00247.5547.55-24,312-0.05%
2023/11/2100.00147.0046.90-14,302-0.02%
2023/11/20246.4500.0046.5024,3160.05%
2023/11/1700.001046.0046.10-104,337-0.23%
2023/11/1600.00145.8045.75-14,369-0.02%
2023/11/15245.70345.9245.60-14,382-0.02%
2023/11/14145.501345.6345.70-124,420-0.27%
2023/11/10645.2000.0044.6064,5330.13%
2023/11/09346.10545.8845.80-24,575-0.04%
2023/11/0800.00346.8746.95-34,633-0.06%
2023/11/07347.00547.0346.90-24,689-0.04%
2023/11/06147.05447.1347.15-34,801-0.06%
2023/11/03246.601247.2446.75-104,847-0.21%
2023/11/011145.6700.0045.70114,9930.22%
2023/10/31146.701245.7044.80-115,042-0.22%
2023/10/30147.10147.5546.9005,1200.00%
2023/10/270.147.5000.0047.250.15,1870.00%
2023/10/26748.401248.5048.10-55,322-0.09%
2023/10/25249.75249.4049.5005,4250.00%
2023/10/24449.031448.8149.40-105,755-0.17%
2023/10/23348.67348.5848.5006,1520.00%
2023/10/20147.00147.3547.4506,3210.00%
2023/10/19148.101.247.9348.40-0.26,4240.00%
2023/10/18348.18248.2548.2016,5500.02%
2023/10/17449.30349.8049.3016,5960.02%
2023/10/16148.30148.3548.3006,7940.00%
2023/10/13050.1000.0049.8007,3570.00%
2023/10/123.150.03450.4350.40-0.98,013-0.01%
2023/10/1100.00150.0049.20-18,379-0.01%
2023/10/06548.98349.1549.1028,5430.02%
2023/10/05248.05748.3548.90-58,766-0.06%
2023/10/0400.00146.8047.30-110,054-0.01%
2023/10/0300.001148.1747.70-1110,473-0.11%
2023/10/02148.20148.1548.15011,1550.00%
2023/09/28147.5000.0047.45112,0460.01%
2023/09/26548.40847.4147.30-312,442-0.02%
2023/09/2500.001848.7648.60-1812,575-0.14%
2023/09/21647.2800.0047.15612,8110.05%
2023/09/201447.675147.3147.30-3713,091-0.28%
2023/09/194349.732548.8148.301813,8530.13%
2023/09/181650.091450.1250.00214,7510.01%
2023/09/153650.901950.5350.401715,1080.11%
2023/09/141549.667450.9951.40-5915,231-0.39%
2023/09/135550.552450.7449.603115,1110.21%
2023/09/12449.491150.0750.00-714,922-0.05%
2023/09/111549.14549.3648.901014,8560.07%
2023/09/08449.31349.1049.10114,8270.01%
2023/09/072649.98249.4549.452414,8140.16%
2023/09/061150.901551.5750.50-414,803-0.03%
2023/09/05850.762550.1851.00-1714,632-0.12%
2023/09/041648.29148.1548.101514,4420.10%
2023/09/01650.80751.1450.20-114,339-0.01%
2023/08/31348.55449.0549.05-114,215-0.01%
2023/08/30749.906.149.2549.20114,2540.01%
2023/08/2920.149.32948.6549.6011.114,1610.08%
2023/08/28846.88646.7646.80213,9610.01%
2023/08/25347.90348.2548.05013,9140.00%
2023/08/24548.45748.4848.25-213,895-0.01%
2023/08/23648.43748.3148.40-113,859-0.01%
2023/08/22548.301047.5447.60-513,827-0.04%
2023/08/17249.63248.3349.35013,7160.00%
2023/08/16948.39248.7548.65713,6660.05%
2023/08/1500.001348.3449.50-1313,569-0.10%
2023/08/14647.75748.1047.60-113,488-0.01%
2023/08/11648.881248.9048.70-613,417-0.04%
2023/08/101249.681149.2249.10113,3620.01%
2023/08/094.250.53650.7751.30-1.813,247-0.01%
2023/08/0800.000.151.5051.20-0.113,1880.00%
2023/08/07350.20550.4850.60-213,114-0.02%
2023/08/04850.8320.150.9651.30-12.113,008-0.09%
2023/08/02952.591352.5552.00-412,926-0.03%
2023/08/01753.51353.3053.20412,7830.03%
2023/07/318.154.27354.2053.905.112,6880.04%
2023/07/281252.92452.9353.20812,5070.06%
2023/07/2740.254.441953.4153.0021.212,3730.17%
2023/07/262955.9216.755.5654.7012.312,0120.10%
2023/07/251554.321254.8654.20311,5870.03%
2023/07/242453.52853.5053.501611,3840.14%
2023/07/216.153.271053.1753.10-411,262-0.04%
2023/07/2021.253.1416.253.2953.50511,1640.04%
2023/07/1913.254.883553.4153.20-21.911,038-0.20%
2023/07/1844.456.952654.5953.3018.410,7680.17%
2023/07/1740.756.025956.3457.30-18.310,186-0.18%
2023/07/142753.5639.153.8153.70-12.19,505-0.13%
2023/07/1310751.742552.3451.00829,0740.90% 大買/
2023/07/1228.150.87850.9350.6020.18,7790.23%
2023/07/1177.553.6240.552.5951.50378,5020.44%
2023/07/1021.249.244951.6352.10-27.87,151-0.39%
2023/07/075748.671847.9447.45396,7140.58%
2023/07/063047.478847.9050.00-586,010-0.96%
2023/07/05246.631145.9945.50-95,113-0.18%
2023/07/04644.7624.145.3845.40-18.14,913-0.37%
2023/07/031044.84844.4644.4524,7140.04%
2023/06/301043.8810.143.8944.25-0.14,5620.00%
2023/06/295.143.59643.6743.35-0.94,455-0.02%
2023/06/281544.891.245.3443.6513.84,3660.32%
2023/06/2793.246.7329.146.1844.8064.14,3071.49%
2023/06/2683.146.559547.9848.70-11.93,701-0.32%
2023/06/2111.142.7953.142.9144.30-422,798-1.50%
2023/06/201539.77339.8740.30122,4320.49%
2023/06/1900.00538.7038.80-52,247-0.22%
2023/06/16537.401137.4637.45-62,185-0.27%
2023/06/15537.80237.8537.8532,1580.14%
2023/06/1400.00238.2538.30-22,150-0.09%
2023/06/13137.7500.0037.7512,1230.05%
2023/06/07237.78537.7237.70-32,073-0.14%
2023/06/0600.00238.2538.25-22,072-0.10%
2023/06/051238.22838.0837.8042,0590.19%
2023/06/02136.7000.0036.7012,0010.05%
2023/06/01136.5500.0036.6512,0220.05%
2023/05/31336.60136.8036.8522,0790.10%
2023/05/3000.00236.5036.35-22,197-0.09%
2023/05/2900.00436.2336.30-42,223-0.18%
2023/05/25335.8300.0035.8032,2680.13%
2023/05/24136.1000.0036.3012,2970.04%
2023/05/2300.001136.2236.25-112,336-0.47%
2023/05/221035.95535.9035.9552,4080.21%
2023/05/19335.5500.0035.6032,4110.12%
2023/05/18635.4800.0035.6062,4230.25%
2023/05/1600.00235.4035.60-22,424-0.08%
2023/05/15134.2500.0034.3512,4110.04%
2023/05/121034.401033.8034.3002,4380.00%
2023/05/111034.401033.8033.8002,4470.00%
2023/05/10134.501634.4534.80-152,442-0.61%
2023/05/091.134.7000.0034.551.12,4450.04%
2023/05/08535.70535.6035.1502,4530.00%
2023/05/05535.40435.5535.5012,4710.04%
2023/05/04035.1500.0035.2002,5090.00%
2023/05/03134.85134.9135.1002,5670.00%
2023/05/021735.07535.1035.00122,6190.46%
2023/04/28335.0500.0035.1032,6450.11%
2023/04/27534.20534.4034.7502,6520.00%
2023/04/251235.27934.3534.3532,6310.11%
2023/04/24535.85535.9035.9002,5900.00%
2023/04/2116.136.572636.1536.15-102,575-0.39%
2023/04/201637.512037.0337.00-42,548-0.16%
2023/04/18038.6000.0038.0502,5030.00%
2023/04/17738.212438.1738.15-172,508-0.68%
2023/04/14138.45138.6038.4502,4790.00%
2023/04/13638.581238.6038.40-62,464-0.24%
2023/04/1100.00139.1039.00-12,438-0.04%
2023/04/10538.85338.7538.7522,4380.08%
2023/04/07539.2500.0039.4052,4180.21%
2023/04/060.139.501738.5139.55-16.92,410-0.70%
2023/03/31238.80338.8838.80-12,381-0.04%
2023/03/30138.65138.7538.7002,3650.00%
2023/03/291139.041038.6038.6012,3510.04%
2023/03/282841.386440.1839.70-362,267-1.59%
2023/03/276339.491740.6441.50462,0002.30%
2023/03/2400.001838.9038.95-181,781-1.01%
2023/03/23138.05337.9038.00-21,716-0.12%
2023/03/2200.00337.6037.60-31,713-0.18%
2023/03/2100.00737.3037.20-71,709-0.41%
2023/03/1700.00837.1336.95-81,744-0.46%
2023/03/16436.60636.5236.35-21,761-0.11%
2023/03/15536.95237.2837.0031,7970.17%
2023/03/14636.88537.2037.0011,8680.05%
2023/03/134.136.28336.7237.301.11,9630.06%
2023/03/10737.68537.4037.4021,9950.10%
2023/03/097.138.33638.6538.151.12,0200.05%
2023/03/08238.48138.5038.4512,0270.05%
2023/03/07138.20338.2538.15-22,013-0.10%
2023/03/06237.5311037.4937.55-1082,009-5.38% 大賣/鉅額交易
2023/03/031337.7730737.5637.60-2942,013-14.60% 大賣/鉅額交易
2023/03/021838.821639.1538.4522,0130.10%
2023/03/01337.07137.1037.9022,1280.09%
2023/02/24937.911037.5237.60-12,191-0.05%
2023/02/2300.00437.8138.10-42,218-0.18%
2023/02/221137.50137.5537.45102,3050.44%
2023/02/211038.3600.0038.45102,3240.43%
2023/02/20338.63638.6439.00-32,431-0.12%
2023/02/1700.00837.7537.75-82,523-0.32%
2023/02/1600.00137.6037.60-12,620-0.04%
2023/02/14137.3500.0037.0512,6490.04%
2023/02/13236.3000.0036.5022,6740.07%
2023/02/10536.95336.3536.3022,6910.07%
2023/02/09137.35337.5737.25-22,688-0.07%
2023/02/08037.45137.5037.55-12,710-0.04%
2023/02/07237.05237.3537.2002,7200.00%
2023/02/06637.36037.6037.1062,7160.22%
2023/02/03637.9800.0037.9562,7130.22%
2023/02/0200.006.338.5338.35-6.32,707-0.23%
2023/02/01737.7800.0037.9072,6940.26%
2023/01/31237.58138.0038.0012,6650.04%
2023/01/30036.35136.4536.35-12,626-0.04%
2023/01/17234.8000.0035.3022,6240.08%
2023/01/1600.007034.4234.65-702,630-2.66%
2023/01/1200.00435.1935.00-42,701-0.15%
2023/01/1000.00135.2535.00-12,729-0.04%
2023/01/0900.00135.1035.10-12,749-0.04%
2023/01/06134.4000.0034.5012,7630.04%
2023/01/05134.40135.5034.0002,8150.00%
2023/01/0300.00134.0034.00-12,855-0.04%
2022/12/29333.60333.8033.8502,8700.00%
2022/12/2800.00134.8534.20-12,889-0.03%
2022/12/26334.9000.0034.9032,9140.10%
2022/12/23134.551234.6834.95-112,953-0.37%
2022/12/2200.00935.1435.00-93,008-0.30%
2022/12/21134.90334.7334.70-23,068-0.07%
2022/12/20135.10136.1535.1003,1120.00%
2022/12/1900.00136.1536.10-13,194-0.03%
2022/12/162.136.3300.0036.152.13,2140.07%
2022/12/15436.8900.0036.7543,2080.12%
2022/12/14136.45335.9536.55-23,212-0.06%
2022/12/12235.33435.7036.00-23,228-0.06%
2022/12/090.136.5000.0036.250.13,2270.00%
2022/12/08136.5000.0036.5013,2320.03%
2022/12/077.137.00536.8536.852.13,2430.06%
2022/12/062938.5411338.4537.85-843,268-2.57% 大賣/
2022/12/05339.23239.4039.4013,3300.03%
2022/12/024037.92138.2538.30393,2711.19%
2022/12/01237.351137.5237.75-93,249-0.28%
2022/11/30136.7000.0036.9513,2500.03%
2022/11/29736.36636.5636.6013,2940.03%
2022/11/28136.6000.0036.7513,3160.03%
2022/11/25237.00336.5536.65-13,316-0.03%
2022/11/24136.70136.8036.6503,2900.00%
2022/11/2316.836.941936.8836.60-2.23,246-0.07%
2022/11/22637.48738.0238.70-13,034-0.03%
2022/11/211737.9300.0037.60172,9560.58%
2022/11/18338.471138.2138.10-82,923-0.27%
2022/11/174037.08437.3637.75362,8221.28%
2022/11/161037.531537.3937.40-52,798-0.18%
2022/11/151437.091637.3737.00-22,721-0.07%
2022/11/14136.001436.0436.20-132,624-0.50%
2022/11/11533.89434.4134.0512,5540.04%
2022/11/104534.1400.0033.85452,5851.74%
2022/11/09633.984933.9134.15-432,602-1.65%
2022/11/08133.151533.9033.10-142,621-0.53%
2022/11/072533.3700.0033.30252,6630.94%
2022/11/043533.261733.2433.40182,6730.67%
2022/11/0300.00132.6032.80-12,673-0.04%
2022/11/0100.00131.9532.05-12,770-0.04%
2022/10/3100.001031.2531.65-102,788-0.36%
2022/10/281130.87130.8030.80102,8270.35%
2022/10/2700.00631.7231.90-62,837-0.21%
2022/10/26430.70730.9730.75-32,872-0.10%
2022/10/25430.70430.9530.7502,8870.00%
2022/10/2100.00331.4331.40-32,936-0.10%
2022/10/2016.131.8500.0031.2516.12,9740.54%
2022/10/19132.2000.0032.2512,9720.03%
2022/10/1800.00232.4032.35-23,008-0.07%
2022/10/1319.230.662030.5030.50-0.83,314-0.02%
2022/10/121831.681832.3232.1003,3640.00%
2022/10/111.132.5700.0032.551.13,4090.03%
2022/10/07133.8500.0033.9513,4740.03%
2022/10/05434.7000.0034.1043,6150.11%
2022/10/0400.00134.0034.00-13,647-0.03%
2022/10/03133.3000.0033.4513,6760.03%
2022/09/300.232.95133.1033.60-0.83,801-0.02%
2022/09/29432.40933.0732.55-53,888-0.13%
2022/09/281032.63633.1031.6043,9540.10%
2022/09/27333.105.132.5533.40-2.14,109-0.05%
2022/09/269.133.571134.0532.50-1.94,227-0.04%
2022/09/2300.000.236.5036.00-0.24,3340.00%
2022/09/1600.004.136.9537.05-4.15,434-0.08%
2022/09/152.237.08536.9036.70-2.95,680-0.05%
2022/09/1400.00536.7937.30-55,910-0.08%
2022/09/131.338.421037.9837.50-8.76,074-0.14%
2022/09/1231.139.162038.7638.4011.16,2700.18%
2022/09/08235.65336.2036.40-16,348-0.02%
2022/09/07135.51235.5035.60-16,623-0.01%
2022/09/06236.05136.1536.2016,7470.01%
2022/09/05737.510.237.2537.156.86,8760.10%
2022/09/02138.20138.2538.5007,0010.00%
2022/08/313.239.18839.0039.30-4.87,731-0.06%
2022/08/30338.93139.0539.1027,8860.03%
2022/08/29838.5100.0038.6088,1840.10%
2022/08/2600.00139.9539.80-18,492-0.01%
2022/08/2500.00140.0039.80-19,188-0.01%
2022/08/23239.5800.0039.75211,0770.02%
2022/08/221.140.10140.0540.100.111,2370.00%
2022/08/19241.8800.0041.60211,1930.02%
2022/08/1500.00341.1040.80-311,143-0.03%
2022/08/12441.00140.9041.20311,1660.03%
2022/08/10138.9000.0038.90111,1840.01%
2022/08/0500.00139.6039.85-111,343-0.01%
2022/08/04239.03239.1539.10011,3480.00%
2022/08/030.339.1000.0038.750.311,3120.00%
2022/08/02239.2300.0039.20211,3080.02%
2022/08/01540.85540.7040.70011,2880.00%
2022/07/28140.65140.6540.30011,2780.00%
2022/07/2700.00140.8540.85-111,250-0.01%
2022/07/26141.7000.0041.10111,2230.01%
2022/07/25841.8300.0041.80811,2020.07%
2022/07/221.142.55243.3542.40-0.911,193-0.01%
2022/07/21341.93443.3343.45-111,161-0.01%
2022/07/20444.34244.3044.40211,1020.02%
2022/07/1800.000.342.7843.25-0.311,0750.00%
2022/07/15142.5000.0041.85111,0420.01%
2022/07/14241.35241.1541.65011,0090.00%
2022/07/132041.302.241.3740.8017.811,0000.16%
2022/07/123.240.0111239.3540.45-108.810,947-0.99% 大賣/鉅額交易
2022/07/1111140.68140.5540.5511010,9421.01% 大買/鉅額交易
2022/07/08241.00340.7340.85-110,944-0.01%
2022/07/06339.73339.8239.05010,8260.00%
2022/07/05140.85139.9040.20010,8680.00%
2022/07/04539.163.538.9438.851.510,7050.01%
2022/07/011.140.232241.8839.90-20.910,667-0.20%
2022/06/30443.73442.7542.70010,5240.00%
2022/06/29146.0000.0046.15110,3730.01%
2022/06/28748.24548.8547.10210,3260.02%
2022/06/2700.00149.1548.65-110,273-0.01%
2022/06/249148.618348.4348.80810,2310.08%
2022/06/23847.341747.5448.50-99,794-0.09%
2022/06/22747.31847.4446.75-19,687-0.01%
2022/06/2121046.5521047.5948.6009,5990.00% 大買/大賣/
2022/06/205547.005246.6845.8039,7090.03%
2022/06/17546.02946.2746.80-49,488-0.04%
2022/06/16231.548.52229.247.5647.152.49,3630.03% 大買/大賣/
2022/06/1515.248.001647.7847.35-0.99,158-0.01%
2022/06/141647.251647.2848.4009,1690.00%
2022/06/1317448.4715048.9748.10249,1140.26% 大買/大賣/
2022/06/101050.34950.3350.6019,0560.01%
2022/06/091450.61950.5850.5058,8940.06%
2022/06/08549.19548.9948.7008,4690.00%
2022/06/07948.97748.8448.8028,4790.02%
2022/06/061550.6314.250.5750.000.88,2880.01%
2022/06/0235.151.062551.1750.6010.18,1290.12%
2022/06/015650.1730.150.1550.00267,6000.34%
2022/05/3120.248.682749.4450.30-6.86,714-0.10%
2022/05/30245.287.745.0445.80-5.75,834-0.10%
2022/05/2500.00143.2543.20-15,965-0.02%
2022/05/24542.800.343.2042.454.76,2300.08%
2022/05/23243.50243.7843.5506,3960.00%
2022/05/20443.86144.0044.0536,5480.05%
2022/05/19142.5000.0043.5516,5530.02%
2022/05/180.543.6000.0043.500.56,6820.01%
2022/05/16341.7700.0041.9036,7770.04%
2022/05/13242.05442.0541.95-26,828-0.03%
2022/05/10141.15141.4541.5007,1040.00%
2022/05/09240.8300.0040.7527,3440.03%
2022/05/06341.53241.4042.2517,4600.01%
2022/04/29442.25342.0541.5518,2410.01%
2022/04/28142.0000.0042.2018,4320.01%
2022/04/2700.00141.0041.85-18,699-0.01%
2022/04/25142.001241.9642.10-119,042-0.12%
2022/04/21245.5000.0045.4529,5860.02%
2022/04/20146.008046.4046.35-799,805-0.81%
2022/04/1910046.1210545.5145.50-510,088-0.05% 大賣/
2022/04/183145.523045.3045.30110,5800.01%
2022/04/15845.572145.5345.50-1310,885-0.12%
2022/04/149547.1700.0047.009511,3470.84%
2022/04/133.246.33346.8547.050.211,7520.00%
2022/04/123.145.551145.3745.75-7.912,277-0.06%
2022/04/11047.00146.2545.75-113,037-0.01%
2022/04/0800.00148.0548.00-113,488-0.01%
2022/04/07848.92550.1048.15314,4070.02%
2022/04/062.149.652449.8349.65-2215,531-0.14%
2022/04/01350.60150.4050.40216,7930.01%
2022/03/310.151.4800.0051.300.119,6600.00%
2022/03/30152.30852.1452.00-720,665-0.03%
2022/03/29252.8514.252.9553.00-12.221,925-0.06%
2022/03/282.151.2000.0051.902.122,1160.01%
2022/03/251452.331251.5352.40222,3630.01%
2022/03/246.251.001651.0051.10-9.922,424-0.04%
2022/03/232652.521352.5752.401322,7030.06%
2022/03/22350.8000.0051.10322,9450.01%
2022/03/21651.15551.6051.10124,0270.00%
2022/03/18450.402.350.9151.601.725,4590.01%
2022/03/17849.581250.4650.50-426,729-0.01%
2022/03/162348.002648.7948.35-326,812-0.01%
2022/03/1517.148.31149.5047.8016.127,0120.06%
2022/03/141550.041550.2250.00027,2610.00%
2022/03/11649.55149.6049.60527,8020.02%
2022/03/10750.10850.3850.50-128,3600.00%
2022/03/091249.571449.3449.60-228,893-0.01%
2022/03/081349.311349.4449.10030,2030.00%
2022/03/072.250.00350.4050.40-0.930,7330.00%
2022/03/043.152.5138.852.5352.40-35.731,520-0.11%
2022/03/02153.001.253.6853.70-0.233,9380.00%
2022/03/01153.60253.5053.40-135,1370.00%
2022/02/253.152.66252.8052.301.137,2550.00%
2022/02/2416.254.11854.3152.608.140,7660.02%
2022/02/231556.1317.256.7256.60-2.242,878-0.01%
2022/02/22855.291254.8354.80-443,918-0.01%
2022/02/211156.35656.3256.40545,8110.01%
2022/02/181356.58856.8957.20546,1540.01%
2022/02/171557.561557.9357.50046,5130.00%
2022/02/1600.00358.0058.00-347,318-0.01%
2022/02/150.158.00258.2057.30-1.947,6410.00%
2022/02/1417.457.66257.7557.2015.447,8840.03%
2022/02/11260.001560.5560.50-1348,076-0.03%
2022/02/101960.21160.4059.801848,4770.04%
2022/02/091860.491961.0360.80-148,5670.00%
2022/02/081359.393.159.5059.709.948,7450.02%
2022/01/261258.426258.1058.40-5049,721-0.10%
2022/01/2550.359.423559.0658.7015.350,9110.03%
2022/01/242259.153060.4761.00-851,498-0.02%
2022/01/21760.37360.4059.80452,4290.01%
2022/01/204661.9352.161.8762.00-6.153,055-0.01%
2022/01/19561.44261.5561.00353,6830.01%
2022/01/183662.092261.5461.601454,6660.03%
2022/01/173563.4325.763.1463.209.455,2070.02%
2022/01/149.161.01661.6061.403.155,1540.01%
2022/01/132462.372561.7961.60-155,3720.00%
2022/01/124063.285162.8062.80-1155,322-0.02%
2022/01/1110063.648562.9363.401555,0710.03%
2022/01/104065.673665.6366.50454,6320.01%
2022/01/0710366.801766.2365.508654,3920.16% 大買/
2022/01/061969.1194.168.5069.00-75.153,960-0.14%
2022/01/0560.569.1752.268.7368.508.453,5810.02%
2022/01/0486.371.5576.171.2170.3010.253,0640.02%
2022/01/0381.370.889570.8470.50-13.852,246-0.03%
2021/12/3088.372.079971.3971.10-10.751,688-0.02%
2021/12/29208.576.9814776.9474.6061.550,7730.12% 大買/大賣/
2021/12/2893.278.0485.678.7478.807.649,5920.02%
2021/12/27218.476.60201.177.4179.4017.348,3660.04% 大買/大賣/
2021/12/245070.925272.3273.20-245,5440.00%
2021/12/2312.165.8312766.5166.60-114.944,612-0.26% 大賣/鉅額交易
2021/12/2237.561.103561.2560.602.543,4430.01%
2021/12/213660.614360.6060.70-743,194-0.02%
2021/12/202060.131459.9659.50643,1390.01%
2021/12/173260.594160.2959.90-943,014-0.02%
2021/12/164561.124260.7760.80342,6670.01%
2021/12/157560.636860.9660.20742,2220.02%
2021/12/1423361.8810160.4158.8013241,1650.32% 大買/大賣/鉅額交易
2021/12/1310861.13236.362.5065.10-128.339,739-0.32% 大買/大賣/鉅額交易
2021/12/102757.992458.5059.20338,5460.01%
2021/12/093858.022858.4458.401038,4450.03%
2021/12/084357.945157.9957.80-838,359-0.02%
2021/12/07114.258.855457.7657.3060.238,2250.16% 大買/
2021/12/063660.3251.360.1860.10-15.338,178-0.04%
2021/12/034259.7437.459.3858.804.638,4060.01%
2021/12/0299.460.31101.559.6758.90-2.138,061-0.01% 大賣/
2021/12/0113.558.642659.2359.30-12.537,228-0.03%
2021/11/308158.817358.5858.40836,7810.02%
2021/11/2912257.8867.158.4058.105536,1320.15% 大買/
2021/11/2660.257.565056.6856.2010.235,3810.03%
2021/11/2511561.04108.761.0459.806.334,3910.02% 大買/大賣/
2021/11/2413659.6896.559.8159.9039.533,3670.12% 大買/
2021/11/23152.161.216961.8058.0083.131,2850.27% 大買/
2021/11/22111.158.679259.1060.2019.127,8310.07% 大買/
2021/11/195353.1321253.6855.90-15925,730-0.62% 大賣/鉅額交易
2021/11/1816751.5711751.7650.905024,5710.20% 大買/大賣/
2021/11/171346.687348.0848.95-6022,569-0.27%
2021/11/162243.89244.0344.502022,2020.09%
2021/11/157044.732144.7345.004921,7600.23%
2021/11/127742.906843.2242.50920,9940.04%
2021/11/111442.36442.3641.901020,7040.05%
2021/11/10942.32342.5042.30620,5620.03%
2021/11/091844.16344.2243.051520,3450.07%
2021/11/081143.706.143.2643.304.919,9350.02%
2021/11/051943.341843.3344.25119,8400.01%
2021/11/042044.911944.7744.05119,5510.01%
2021/11/0317.544.591744.9944.050.519,1150.00%
2021/11/028348.265047.0646.003318,6910.18%
2021/11/014.246.4428.146.6647.15-23.917,461-0.14%
2021/10/2933.243.782743.4842.906.217,0050.04%
2021/10/285542.2162.542.3943.30-7.516,930-0.04%
2021/10/273240.134440.4341.50-1216,440-0.07%
2021/10/2645.539.035939.0439.35-13.515,907-0.08%
2021/10/254636.714836.8437.20-215,100-0.01%
2021/10/22534.381134.7835.00-614,817-0.04%
2021/10/211033.97633.7234.35415,6290.03%
2021/10/20632.87732.8933.15-116,319-0.01%
2021/10/1900.00132.0032.10-117,313-0.01%
2021/10/15131.55831.3631.70-717,672-0.04%
2021/10/1400.00030.5030.65017,9110.00%
2021/10/131029.94529.7729.75518,2450.03%
2021/10/12230.60530.4530.50-318,708-0.02%
2021/10/08231.40231.5031.40018,8970.00%
2021/10/0700.00131.8531.75-119,261-0.01%
2021/10/051030.401031.2531.20021,0180.00%
2021/10/041531.331530.6030.60021,1830.00%
2021/10/01231.756731.1331.00-6521,362-0.30%
2021/09/30632.301332.4532.45-721,454-0.03%
2021/09/29933.211033.0032.70-121,7260.00%
2021/09/2800.001634.3134.40-1622,125-0.07%
2021/09/278034.8017.134.8535.1562.922,3180.28%
2021/09/23233.7800.0033.65222,1700.01%
2021/09/22833.1900.0033.80822,1220.04%
2021/09/17534.03133.8034.15422,0640.02%
2021/09/16234.2300.0034.05222,0440.01%
2021/09/151234.51734.2934.60522,0440.02%
2021/09/1417.134.841034.3534.257.122,0060.03%
2021/09/13335.551235.4335.00-921,963-0.04%
2021/09/101135.061035.2135.05121,7960.00%
2021/09/096034.885034.8135.101021,6400.05%
2021/09/082435.791835.7035.80621,0640.03%
2021/09/07534.2800.0034.50520,2330.02%
2021/09/062435.892835.6635.70-419,932-0.02%
2021/09/03335.02334.9834.60019,7230.00%
2021/09/022634.452834.5835.05-219,553-0.01%
2021/09/015535.581135.2235.054419,2910.23%
2021/08/31234.20434.4934.90-218,676-0.01%
2021/08/30434.45734.7634.95-318,520-0.02%
2021/08/27534.082633.9834.20-2118,296-0.11%
2021/08/2600.001034.0033.95-1018,220-0.05%
2021/08/252433.1345.133.7433.30-21.118,089-0.12%
2021/08/24132.550.132.4532.10117,8320.01%
2021/08/23131.602.131.7532.00-1.117,822-0.01%
2021/08/191130.901031.7030.60118,0150.01%
2021/08/1800.00130.0031.45-117,955-0.01%
2021/08/171831.6010.130.7230.207.917,8810.04%
2021/08/16230.600.131.0031.50217,7550.01%
2021/08/138.231.76531.5130.903.217,5710.02%
2021/08/12532.1100.0032.25517,4350.03%
2021/08/11631.78431.5331.50217,3530.01%
2021/08/106.232.89433.0832.702.217,1940.01%
2021/08/092033.44333.5032.901717,1620.10%
2021/08/06135.652.934.7534.20-1.916,985-0.01%
2021/08/05135.102135.3535.35-2016,826-0.12%
2021/08/041035.13935.1635.20116,7830.01%
2021/08/034935.373635.4635.251316,5790.08%
2021/08/021033.3915.133.6833.95-5.115,619-0.03%
2021/07/301332.236532.6731.90-5215,409-0.34%
2021/07/291533.70333.2033.201215,0810.08%
2021/07/284332.892432.2533.101914,7440.13%
2021/07/2743436.2686.335.9334.50347.814,3722.42% 大買/鉅額交易
2021/07/2694.335.205635.6336.8538.313,2500.29%
2021/07/238133.987034.1433.501112,1680.09%
2021/07/22232.481.132.4832.250.911,0890.01%
2021/07/212.131.9111.331.8431.80-9.210,951-0.08%
2021/07/20131.6000.0031.60110,7730.01%
2021/07/191733.19632.6432.851110,4880.10%
2021/07/168.333.69132.2533.507.310,2190.07%
2021/07/151731.49931.7132.2089,7870.08%
2021/07/14431.24731.1031.85-39,616-0.03%
2021/07/137431.954231.8330.60329,3330.34%
2021/07/127731.274531.3032.70328,6830.37%
2021/07/0900.003029.4629.75-307,700-0.39%
2021/07/081929.003029.4229.15-117,673-0.14%
2021/07/07228.75428.4428.65-27,633-0.03%
2021/07/067.128.871129.5128.70-3.97,628-0.05%
2021/07/05529.311328.6629.60-88,143-0.10%
2021/07/021427.0012.427.3227.101.68,1410.02%
2021/07/0100.00926.3326.85-98,055-0.11%
2021/06/30125.8000.0025.5518,0030.01%
2021/06/2900.00325.7025.55-38,133-0.04%
2021/06/28525.8000.0025.8058,4260.06%
2021/06/25125.45225.6025.30-18,628-0.01%
2021/06/24524.9800.0025.1558,6910.06%
2021/06/2300.00426.0526.45-48,696-0.05%
2021/06/22125.80125.7525.7509,0340.00%
2021/06/1800.00126.0525.55-19,212-0.01%
2021/06/1600.00225.6525.55-29,866-0.02%
2021/06/1500.000.225.2025.30-0.210,1290.00%
2021/06/1113.125.5500.0025.2513.110,1810.13%
2021/06/103.327.64327.2527.600.39,8970.00%
2021/06/0900.00327.5027.10-39,890-0.03%
2021/06/04126.70126.9526.90010,0820.00%
2021/06/03327.151027.0526.80-710,107-0.07%
2021/05/31226.75226.9026.90010,0330.00%
2021/05/281127.06427.1027.15710,0010.07%
2021/05/25325.40225.4025.3519,8950.01%
2021/05/240.124.80224.7025.20-1.910,065-0.02%
2021/05/20224.3800.0024.20210,2500.02%
2021/05/1700.00722.8922.40-710,595-0.07%
2021/05/14324.30124.9524.00210,5460.02%
2021/05/131.124.621523.3124.20-13.910,585-0.13%
2021/05/1200.00525.9324.70-510,569-0.05%
2021/05/11426.862526.7126.55-2110,587-0.20%
2021/05/10327.65128.0027.90210,5130.02%
2021/05/072427.411427.3827.351010,4850.10%
2021/05/0500.001925.9025.50-1910,442-0.18%
2021/05/041226.00525.5025.60710,5140.07%
2021/05/03527.29127.2026.90410,4910.04%
2021/04/29528.40528.2028.15010,4230.00%
2021/04/28228.35928.6928.60-710,438-0.07%
2021/04/27528.24228.2528.20310,4580.03%
2021/04/26128.701328.5628.65-1210,405-0.12%
2021/04/2300.00027.8027.70010,3880.00%
2021/04/222028.073.227.9327.6016.810,4470.16%
2021/04/21928.4300.0028.30910,5420.09%
2021/04/2000.00428.8028.65-410,545-0.04%
2021/04/19227.90328.1328.50-110,572-0.01%
2021/04/16128.25628.1628.25-510,665-0.05%
2021/04/15727.8200.0027.70710,7110.07%
2021/04/14728.312327.7327.90-1610,749-0.15%
2021/04/1300.00429.7628.70-410,927-0.04%
2021/04/12529.871329.6929.75-811,308-0.07%
2021/04/09133.231.0526.630.0729.60106.711,9470.89% 大買/鉅額交易
2021/04/082729.743330.2030.90-612,027-0.05%
2021/04/07227.60827.6528.10-611,542-0.05%
2021/04/0600.001727.4127.35-1711,432-0.15%
2021/04/01226.95426.6827.05-211,418-0.02%
2021/03/313526.89326.8026.703211,3000.28%
2021/03/3000.00227.8027.95-211,016-0.02%
2021/03/29327.2500.0027.30310,8500.03%
2021/03/26127.2000.0027.25110,8300.01%
2021/03/25827.56428.0627.20410,8170.04%
2021/03/2400.001327.3827.45-1310,479-0.12%
2021/03/23126.50326.8826.85-210,356-0.02%
2021/03/22427.541226.9126.75-810,288-0.08%
2021/03/191126.901227.1227.20-110,123-0.01%
2021/03/181326.502226.7226.50-99,739-0.09%
2021/03/17225.75926.0426.10-79,588-0.07%
2021/03/16525.7600.0025.7059,7290.05%
2021/03/15525.72125.7025.9049,8810.04%
2021/03/122025.78325.6325.50179,9690.17%
2021/03/11125.101125.2525.70-109,966-0.10%
2021/03/09324.10224.3024.55110,1860.01%
2021/03/08224.3800.0024.35210,7190.02%
2021/03/05124.40124.7024.65011,0680.00%
2021/03/0300.00124.7524.95-111,482-0.01%
2021/03/021224.74424.8324.60811,6450.07%
2021/02/26324.93225.4025.30111,7560.01%
2021/02/25125.20525.3525.25-411,837-0.03%
2021/02/24825.64126.1525.40711,9880.06%
2021/02/23425.91326.2326.35111,9810.01%
2021/02/22125.65525.9226.15-412,074-0.03%
2021/02/19425.64925.7025.70-512,055-0.04%
2021/02/18426.16226.7826.25212,1310.02%
2021/02/17426.03226.0526.05212,1210.02%
2021/02/05225.654.325.7025.60-2.312,578-0.02%
2021/02/04325.87725.9025.95-412,680-0.03%
2021/02/031225.64725.6025.45512,9240.04%
2021/02/02825.841325.6225.45-513,386-0.04%
2021/02/01324.70124.9524.85214,4060.01%
2021/01/29125.00125.1525.15014,8060.00%
2021/01/28124.40925.4325.15-814,904-0.05%
2021/01/27224.70224.9324.85015,1390.00%
2021/01/26125.151125.2924.80-1015,196-0.07%
2021/01/25223.85824.8524.85-615,185-0.04%
2021/01/22023.60124.0023.95-115,139-0.01%
2021/01/2100.002.523.2923.35-2.515,182-0.02%
2021/01/201123.60323.7723.05815,1750.05%
2021/01/1900.00424.3023.80-415,085-0.03%
2021/01/18323.401123.7623.75-815,108-0.05%
2021/01/15624.2700.0024.05615,1230.04%
2021/01/14723.81524.0824.80215,0960.01%
2021/01/131124.67324.7024.70815,0490.05%
2021/01/12624.98525.3224.75115,2340.01%
2021/01/111424.742624.8925.20-1215,393-0.08%
2021/01/08623.981024.1023.90-415,538-0.03%
2021/01/07424.03824.4924.30-415,576-0.03%
2021/01/064824.98225.2524.454615,5100.30%
2021/01/051425.972525.9425.75-1115,273-0.07%
2021/01/045028.214027.9527.801014,9620.07%
2020/12/316327.387627.3927.50-1314,568-0.09%
2020/12/30626.041126.1826.10-514,136-0.04%
2020/12/2900.001026.3125.90-1014,326-0.07%
2020/12/28326.131625.9926.10-1314,586-0.09%
2020/12/24125.501625.6125.45-1514,607-0.10%
2020/12/2300.002125.2925.45-2114,752-0.14%
2020/12/221024.87225.0324.65815,0000.05%
2020/12/21724.941025.1625.20-315,175-0.02%
2020/12/183225.3000.0025.253215,5040.21%
2020/12/17425.54425.7525.75015,6530.00%
2020/12/1600.001.925.8425.70-1.915,755-0.01%
2020/12/1500.001626.0025.30-1615,938-0.10%
2020/12/14125.756.725.7225.45-5.716,493-0.03%
2020/12/114625.6000.0025.354617,0860.27%
2020/12/102326.5700.0026.202317,0260.14%
2020/12/09226.80626.7226.80-416,917-0.02%
2020/12/08326.22826.3426.30-516,901-0.03%
2020/12/07426.05126.1025.75317,1140.02%
2020/12/043726.021825.8825.651917,1780.11%
2020/12/034425.895125.9825.90-717,163-0.04%
2020/12/024626.171826.1425.902817,2210.16%
2020/12/01926.67726.9127.40216,9520.01%
2020/11/30226.5000.0026.45216,9890.01%
2020/11/27225.9500.0026.00216,8380.01%
2020/11/24125.5000.0025.45116,7360.01%
2020/11/2300.00526.3525.90-516,634-0.03%
2020/11/2000.001725.7825.90-1716,545-0.10%
2020/11/191225.63125.8025.601116,4040.07%
2020/11/1800.002025.6025.55-2016,242-0.12%
2020/11/172025.502025.7025.50016,1900.00%
2020/11/161125.391625.5125.40-516,241-0.03%
2020/11/131425.921125.5425.40316,1360.02%
2020/11/121525.4300.0025.551515,5880.10%
2020/11/11425.3100.0025.80415,4430.03%
2020/11/101325.328125.3525.65-6815,136-0.45%
2020/11/099225.111725.2225.457514,7380.51%
2020/11/06224.30224.3824.05013,7870.00%
2020/11/05223.9800.0023.80213,3740.01%
2020/11/04524.16423.8024.15113,2250.01%
2020/11/03123.00222.9023.00-112,940-0.01%
2020/11/02222.30222.5022.60012,8620.00%
2020/10/29222.85223.1523.05012,7900.00%
2020/10/28223.93223.7523.50012,7060.00%
2020/10/2600.00123.9523.80-112,579-0.01%
2020/10/2300.00123.9023.90-112,499-0.01%
2020/10/22123.7500.0023.70112,4260.01%
2020/10/21124.30324.1323.95-212,368-0.02%
2020/10/20224.23324.2024.25-112,191-0.01%
2020/10/19923.911123.8023.70-211,909-0.02%
2020/10/151323.0200.0023.251311,3410.11%
2020/10/13423.2000.0023.25411,0780.04%
2020/10/12423.305523.3423.15-5110,932-0.47%
2020/10/083424.431524.2024.101910,7980.18%
2020/10/073324.61424.7124.902910,4030.28%
2020/10/06223.906.924.0724.30-4.99,940-0.05%
2020/10/051124.121123.7723.8509,6770.00%
2020/09/30123.00223.3023.15-19,333-0.01%
2020/09/2900.00122.8522.90-19,299-0.01%
2020/09/28123.05223.1022.80-19,225-0.01%
2020/09/25422.56322.4222.1019,0480.01%
2020/09/24723.551123.3623.35-48,732-0.05%
2020/09/2311.323.6800.0023.9011.38,4820.13%
2020/09/22223.0500.0023.0528,0760.02%
2020/09/2100.00423.0022.95-47,808-0.05%
2020/09/18123.6000.0023.7017,6520.01%
2020/09/171124.621824.4124.45-77,420-0.09%
2020/09/161024.5000.0024.90106,7350.15%
2020/09/11724.10624.2323.2516,0000.02%
2020/09/101024.651323.9223.90-35,929-0.05%
2020/09/0900.00223.8324.60-25,562-0.04%
2020/09/08223.33223.6523.9005,3950.00%
2020/09/071124.121823.9323.80-75,279-0.13%
2020/09/04623.17723.6023.80-15,070-0.02%
2020/09/0300.0023.723.2023.90-23.74,904-0.48%
2020/09/021022.251221.6622.00-24,534-0.04%
2020/08/31121.6500.0021.3514,3730.02%
2020/08/2800.001622.0421.85-164,302-0.37%
2020/08/26221.00221.7021.0504,0810.00%
2020/08/25220.60220.9021.0003,9400.00%
2020/08/24220.50220.4020.6003,9210.00%
2020/08/20420.8300.0020.0043,8700.10%
2020/08/1700.00320.7520.75-33,760-0.08%
2020/08/1300.00120.6020.45-13,770-0.03%
2020/08/12121.251821.0321.35-173,641-0.47%
2020/08/100.520.4500.0020.550.53,4570.01%
2020/08/0700.00720.5020.85-73,447-0.20%
2020/07/30119.25119.4019.5503,3530.00%
2020/07/28118.7000.0018.7513,3350.03%
2020/07/27719.01319.2018.9043,3150.12%
2020/07/22220.10120.2020.1513,2870.03%
2020/07/21119.7000.0019.8013,2770.03%
2020/07/20119.45519.4019.50-43,290-0.12%
2020/07/15920.1300.0020.0093,2860.27%
2020/07/14120.00219.9520.05-13,130-0.03%
2020/07/13220.7000.0020.3023,0990.06%
2020/07/104.520.63220.6020.702.53,0260.08%
2020/07/0900.00321.2521.00-33,015-0.10%
2020/07/0800.00820.9821.00-82,996-0.27%
2020/07/07220.6500.0020.7522,9590.07%
2020/07/06120.95520.9020.95-42,942-0.14%
2020/07/02320.7000.0020.6532,9450.10%
2020/06/30220.45220.4820.5002,9370.00%
2020/06/2400.00120.4020.15-12,910-0.03%
2020/06/2300.00220.2520.10-22,902-0.07%
2020/06/19520.2300.0019.8052,8960.17%
2020/06/181020.04820.1420.2522,8640.07%
2020/06/171119.62819.7720.0032,8000.11%
2020/06/16121.2000.0020.9012,6580.04%
2020/06/15820.93821.1820.9502,7040.00%
2020/06/10822.111621.9721.70-82,663-0.30%
2020/06/09521.14121.4021.0042,5740.16%
2020/06/081421.6100.0021.55142,5750.54%
2020/06/05122.3000.0022.1012,5170.04%
2020/06/0400.001021.9021.85-102,489-0.40%
2020/06/03121.6000.0021.6012,4640.04%
2020/05/29321.42221.4521.1512,3850.04%
2020/05/28621.06121.2021.3552,3540.21%
2020/05/27221.3000.0021.0522,3510.09%
2020/05/26521.5500.0021.4052,3790.21%
2020/05/2200.00321.4721.00-32,187-0.14%
2020/05/21221.35121.4021.1512,1420.05%
2020/05/151121.5700.0020.60112,1040.52%
2020/05/14121.30121.4521.4002,0640.00%
2020/05/13121.50121.6521.7002,0620.00%
2020/05/11222.0000.0022.4522,1020.10%
2020/05/080.621.7500.0021.800.62,1080.03%
2020/05/0700.00322.0021.95-32,126-0.14%
2020/05/04220.85221.0021.3502,1240.00%
2020/04/2900.00321.8221.30-32,186-0.14%
2020/04/28121.0000.0021.1012,2210.05%
2020/04/270.821.1500.0021.200.82,2800.03%
2020/04/24321.05621.2221.10-32,283-0.13%
2020/04/2300.00620.7321.10-62,272-0.26%
2020/04/22119.40120.1020.2002,2550.00%
2020/04/21119.8000.0019.6512,2600.04%
2020/04/17320.13120.7520.0022,2650.09%
2020/04/16220.20120.4520.4012,2720.04%
2020/04/15020.40220.7520.50-22,290-0.09%
2020/04/1400.00219.9020.35-22,308-0.09%
2020/04/1300.00119.5519.70-12,334-0.04%
2020/04/09119.1000.0019.3512,3780.04%
2020/04/0800.00119.4519.45-12,387-0.04%
2020/04/0600.003.918.3818.75-3.92,383-0.16%
2020/03/30217.15217.4817.7002,4590.00%
2020/03/2700.00118.2517.70-12,498-0.04%
2020/03/26217.18217.4017.9502,4950.00%
2020/03/2500.00417.6117.25-42,519-0.16%
2020/03/23115.10215.6815.80-12,618-0.04%
2020/03/2000.00514.9515.45-52,736-0.18%
2020/03/19514.5600.0014.0552,8910.17%
2020/03/18315.9700.0015.5532,8780.10%
2020/03/17215.90216.1016.0502,9280.00%
2020/03/16717.5100.0016.8572,9230.24%
2020/03/13117.15217.2017.55-12,944-0.03%
2020/03/12819.9700.0019.0082,9000.28%
2020/03/11121.1000.0021.0012,9100.03%
2020/03/10521.1000.0021.5552,9240.17%
2020/03/09221.6000.0021.3022,9240.07%
2020/03/0400.00122.6522.70-12,997-0.03%
2020/03/031022.6500.0022.65103,0200.33%
2020/03/02121.55422.3022.20-33,025-0.10%
2020/02/04121.8000.0022.4513,0690.03%
2020/01/311.322.3000.0022.301.33,2430.04%
2020/01/30222.75222.6522.6503,2180.00%
2020/01/1600.00225.0025.05-23,256-0.06%
2020/01/15124.9500.0024.9013,3840.03%
2020/01/13424.65124.6524.7533,3870.09%
2020/01/09224.4000.0024.2523,4060.06%
2020/01/08124.1000.0024.1013,4030.03%
2020/01/07124.6500.0024.7013,4090.03%
2020/01/03225.8500.0025.3523,3840.06%
2020/01/02125.8000.0025.9513,3720.03%
2019/12/31125.6500.0025.7513,3670.03%
2019/12/30325.6000.0025.7033,3810.09%
2019/12/2700.000.626.0026.00-0.63,370-0.02%
2019/12/26326.3500.0026.4033,3480.09%
2019/12/24125.9000.0025.9013,3640.03%
2019/12/17426.9600.0027.1543,5000.11%
2019/12/1600.00227.0527.65-23,427-0.06%
2019/12/1300.00226.4326.20-23,315-0.06%
2019/12/0600.004.926.5626.30-4.94,241-0.11%
2019/12/0400.00125.6025.70-14,332-0.02%
2019/12/0200.002325.5925.35-234,352-0.53%
2019/11/2900.00225.6525.50-24,356-0.05%
2019/11/2800.001025.6525.65-104,393-0.23%
2019/11/271025.4500.0025.50104,4590.22%
2019/11/15124.5500.0024.9014,4980.02%
2019/11/14325.33224.8325.1014,4880.02%
2019/11/13124.1500.0024.1514,4390.02%
2019/11/1200.00124.5524.50-14,442-0.02%
2019/11/08124.4000.0024.5514,5000.02%
2019/10/3100.00325.8525.80-35,057-0.06%
2019/10/301326.357.926.6226.105.25,0790.10%
2019/10/28525.7500.0025.6554,9560.10%
2019/10/25225.4500.0025.4524,9630.04%
2019/10/23425.7000.0025.6545,0630.08%
2019/10/1800.0028.124.8024.90-28.15,152-0.54%
2019/10/1500.00625.0525.20-65,367-0.11%
2019/10/1400.00424.6024.45-45,389-0.07%
2019/10/0800.00224.6024.60-25,728-0.03%
2019/10/0200.000.925.2525.25-0.95,864-0.01%
2019/09/27425.0500.0025.1045,8290.07%
2019/09/252.225.590.925.4525.451.35,8490.02%
2019/09/24226.500.526.3026.301.55,8550.03%
2019/09/230.326.500.926.5026.60-0.65,813-0.01%
2019/09/06123.7000.0023.2015,5520.02%
2019/09/051124.2500.0023.50115,4880.20%
2019/09/0400.00124.6024.20-15,345-0.02%
2019/09/03125.151124.5524.40-105,211-0.19%
2019/09/02124.15223.9823.95-14,909-0.02%
2019/08/30123.25123.9523.1504,5550.00%
2019/08/28123.65123.7023.5504,3310.00%
2019/08/2700.00423.2023.20-44,238-0.09%
2019/08/22523.2000.0022.5054,1200.12%
2019/08/21223.03123.0523.0014,0830.02%
2019/08/19522.60122.7022.6044,0090.10%
2019/08/1600.00122.5022.50-14,026-0.02%
2019/08/14122.0000.0021.7513,9600.03%
2019/08/1200.00121.8021.80-13,959-0.03%
2019/08/07121.5500.0021.4013,9120.03%
2019/08/0600.00121.0021.80-13,924-0.03%
2019/08/0500.001021.9021.90-103,912-0.26%
2019/08/0200.00722.1522.05-73,940-0.18%
2019/07/301022.92322.3022.2573,9830.18%
2019/07/2600.001023.5023.45-103,948-0.25%
2019/07/252023.73523.6623.65153,9560.38%
2019/07/23123.0000.0022.9513,7740.03%
2019/07/1800.00123.0022.95-14,600-0.02%
2019/07/17123.6000.0023.4014,6880.02%
2019/07/1600.00123.2523.70-14,783-0.02%
2019/07/12223.85123.9523.4514,7940.02%
2019/07/1100.00123.3023.20-14,648-0.02%
2019/07/10123.0500.0023.1514,7480.02%
2019/07/09523.40423.0522.8514,7460.02%
2019/07/08423.95123.2023.3534,7000.06%
2019/07/04123.00123.0523.0504,6760.00%
2019/07/03823.0300.0022.9084,6660.17%
2019/07/0200.00521.8621.75-54,575-0.11%
2019/06/2700.00120.9521.05-14,786-0.02%
2019/06/26120.8000.0020.8014,8090.02%
2019/06/21121.1500.0021.0015,0190.02%
2019/06/1300.00221.4021.05-27,389-0.03%
2019/06/12221.25321.3021.30-18,239-0.01%
2019/06/11321.1700.0021.0038,3170.04%
2019/06/0600.00520.5020.40-58,621-0.06%
2019/06/04520.3500.0020.3559,0290.06%
2019/05/21120.8000.0020.75110,6650.01%
2019/05/202020.5300.0020.502010,8440.18%
2019/05/15121.45121.4021.45011,0360.00%
2019/05/13220.7500.0020.70211,1180.02%
2019/05/0700.00122.4022.90-111,004-0.01%
2019/05/06122.1500.0022.10110,9640.01%
2019/04/3000.00223.0023.25-210,844-0.02%
2019/04/29223.0000.0022.65210,8340.02%
2019/04/26123.70323.4223.45-210,683-0.02%
2019/04/25325.3500.0025.30310,4540.03%
2019/04/241226.242226.5625.85-1010,328-0.10%
2019/04/23124.65424.9525.15-39,749-0.03%
2019/04/22524.70124.5524.6049,6250.04%
2019/04/19224.10623.8324.10-49,488-0.04%
2019/04/1800.00223.2023.20-29,596-0.02%
2019/04/17623.73723.7523.60-19,701-0.01%
2019/04/164424.16523.9523.85399,6710.40%
2019/04/15123.20123.3023.3509,5440.00%
2019/04/12123.35423.2523.15-39,542-0.03%
2019/04/11223.5500.0023.3529,5310.02%
2019/04/10123.55424.0823.95-39,526-0.03%
2019/04/09223.3800.0023.3029,5790.02%
2019/04/08224.00523.8923.70-39,531-0.03%
2019/04/03524.59124.5024.3549,4540.04%
2019/04/02324.12124.0024.1029,2680.02%
2019/04/0100.00123.9523.85-19,195-0.01%
2019/03/29623.74223.7523.7549,0830.04%
2019/03/28223.0000.0023.7029,0610.02%
2019/03/27223.70123.6523.7019,0090.01%
2019/03/2500.00222.3023.70-28,942-0.02%
2019/03/22823.71523.3323.1038,8070.03%
2019/03/21223.851323.8024.00-118,612-0.13%
2019/03/20324.88425.0024.55-18,364-0.01%
2019/03/19123.901324.3924.70-128,141-0.15%
2019/03/182524.111024.4624.75157,7460.19%
2019/03/1500.00623.0223.25-66,665-0.09%
2019/03/1200.00121.0021.00-15,685-0.02%
2019/03/1100.00520.2020.25-55,692-0.09%
2019/03/081121.10520.8520.8565,6530.11%
2019/03/07822.261821.9721.20-105,612-0.18%
2019/03/0600.001121.9121.65-114,922-0.22%
2019/03/0500.003120.5020.75-314,628-0.67%
2019/02/2700.00620.1820.30-64,625-0.13%
2019/02/26820.17120.3520.3074,6040.15%
2019/02/25620.3500.0020.3064,5830.13%
2019/02/221020.65520.8020.7054,5330.11%
2019/02/21520.3500.0020.6554,4150.11%
2019/02/2000.00120.0520.60-14,389-0.02%
2019/02/19320.2300.0020.4034,3100.07%
2019/02/18519.47519.4519.8504,1470.00%
2019/02/1300.001119.0619.05-114,085-0.27%
2019/02/1200.00119.0519.15-14,062-0.02%
2019/02/1100.00118.6018.75-14,007-0.02%
2019/01/251518.3500.0018.35154,0660.37%
2019/01/24518.3500.0018.3054,1610.12%
2019/01/2100.00518.2518.70-54,434-0.11%
2019/01/10718.9200.0018.3574,9590.14%
2019/01/0900.00118.8018.85-14,820-0.02%
2019/01/0400.00117.3017.50-15,057-0.02%
2018/12/2800.00118.1018.15-15,291-0.02%
2018/12/27117.9500.0018.0015,2340.02%
2018/12/2600.001617.4317.70-165,199-0.31%
2018/12/252017.17617.3017.10145,2120.27%
2018/12/21617.48617.6017.6005,4250.00%
2018/12/20617.8300.0017.7065,4930.11%
2018/12/1900.00418.2318.25-45,627-0.07%
2018/12/18417.98217.7518.1025,6720.04%
2018/12/1700.00218.3518.15-25,727-0.03%
2018/12/14318.25118.4018.1525,7890.03%
2018/12/13418.53218.6018.4525,8660.03%
2018/12/12318.62918.4618.95-65,877-0.10%
2018/12/1100.00217.7017.65-25,783-0.03%
2018/12/101117.301017.4217.5015,9670.02%
2018/12/0700.00118.0017.90-16,060-0.02%
2018/12/0600.00417.7517.60-46,141-0.07%
2018/12/05818.56818.4618.4506,4290.00%
2018/12/04919.23319.4219.0566,5200.09%
2018/12/03519.00519.4619.3006,4600.00%
2018/11/30418.59518.5318.65-16,410-0.02%
2018/11/29418.1300.0018.0546,3180.06%
2018/11/28617.50617.5517.8506,2900.00%
2018/11/27317.48717.6217.60-46,276-0.06%
2018/11/26616.981017.1417.45-46,243-0.06%
2018/11/231517.07417.1316.95116,2680.18%
2018/11/22617.40717.5217.25-16,360-0.02%
2018/11/211016.931017.0517.3006,4420.00%
2018/11/19417.00817.1017.30-46,494-0.06%
2018/11/16417.03417.1516.9506,4860.00%
2018/11/15416.9300.0016.8546,4570.06%
2018/11/14217.00217.1017.0006,4730.00%
2018/11/08517.0500.0016.6556,9950.07%
2018/11/06216.4000.0016.3027,2720.03%
2018/11/02116.5000.0016.3517,4980.01%
2018/10/301014.951014.8514.9507,5900.00%
2018/10/29615.11615.2115.3507,5950.00%
2018/10/2600.001415.3015.60-147,951-0.18%
2018/10/25314.5000.0014.4037,8770.04%
2018/10/18216.25216.4516.3508,7930.00%
2018/10/12216.63316.8716.90-19,365-0.01%
2018/10/1100.00417.1017.10-49,529-0.04%
2018/10/09218.8000.0019.0029,6150.02%
2018/10/08120.60220.7020.75-19,751-0.01%
2018/10/05120.75420.8120.85-310,078-0.03%
2018/10/03222.45322.5522.30-110,566-0.01%
2018/10/0200.00122.4022.35-110,690-0.01%
2018/09/2800.00122.9022.80-111,295-0.01%
2018/09/27422.59722.5422.65-311,474-0.03%
2018/09/26322.57222.7822.40111,7470.01%
2018/09/25122.00221.7822.40-111,930-0.01%
2018/09/21221.20221.3521.35012,1370.00%
2018/09/20421.3500.0021.00412,7210.03%
2018/09/1900.00321.8721.70-312,984-0.02%
2018/09/18121.1000.0021.25113,3580.01%
2018/09/17121.0500.0021.30113,9560.01%
2018/09/14121.00221.2521.05-114,785-0.01%
2018/09/13120.8500.0020.55116,7380.01%
2018/09/12120.6500.0020.40117,8800.01%
2018/09/11121.0000.0021.25118,8470.01%
2018/09/10220.5500.0020.85219,9860.01%
2018/09/07122.3000.0021.90120,4320.00%
2018/09/061023.0500.0022.951020,4580.05%
2018/09/0300.001622.6822.25-1621,380-0.07%
2018/08/301223.06122.8022.851122,0770.05%
2018/08/2900.00923.2022.85-922,219-0.04%
2018/08/28523.252023.2922.70-1522,516-0.07%
2018/08/2700.001022.3022.50-1022,837-0.04%
2018/08/231122.1900.0022.051124,2410.05%
2018/08/201322.28522.9522.00824,4190.03%
2018/08/17122.85122.5022.25024,4010.00%
2018/08/161022.4000.0022.351024,3800.04%
2018/08/15121.50322.0721.75-224,083-0.01%
2018/08/14322.451022.5522.55-723,947-0.03%
2018/08/132123.422222.5822.40-123,8590.00%
2018/08/10424.841025.0024.50-623,631-0.03%
2018/08/09324.752024.6024.50-1723,490-0.07%
2018/08/081225.1900.0025.101223,5180.05%
2018/08/071225.2500.0025.201223,4220.05%
2018/08/06126.35126.2026.30023,2740.00%
2018/08/03126.1020026.2226.10-19923,219-0.86% 大賣/鉅額交易
2018/08/021626.971626.8626.00023,1300.00%
2018/08/01226.201526.3026.40-1322,657-0.06%
2018/07/31226.30226.3326.50022,5000.00%
2018/07/30126.70126.2026.15022,4240.00%
2018/07/2721926.554826.5926.8517122,1510.77% 大買/鉅額交易
2018/07/2600.001025.8025.45-1021,477-0.05%
2018/07/251925.041425.0524.95521,2850.02%
2018/07/24124.7000.0025.00121,2450.00%
2018/07/231825.3400.0024.601821,1760.08%
2018/07/201925.6800.0025.851920,8690.09%
2018/07/19426.9300.0027.10420,6700.02%
2018/07/1800.00226.7326.50-220,395-0.01%
2018/07/17227.28227.5026.65020,2140.00%
2018/07/16227.4500.0027.50220,0950.01%
2018/07/132127.77127.2527.402019,8200.10%
2018/07/122227.274126.9826.85-1919,498-0.10%
2018/07/111227.421027.2027.00219,3390.01%
2018/07/103226.8700.0027.003218,9590.17%
2018/07/091627.39226.8827.201418,7640.07%
2018/07/06126.601126.3226.30-1018,472-0.05%
2018/07/05927.342526.7225.90-1618,151-0.09%
2018/07/04927.48328.1527.60617,9480.03%
2018/07/03328.73328.9027.70017,6210.00%
2018/07/021729.431728.8328.45017,3200.00%
2018/06/29429.661029.6429.40-617,004-0.04%
2018/06/281329.601328.9228.75016,3610.00%
2018/06/271730.33830.7829.80916,0900.06%
2018/06/261229.751429.9829.80-215,756-0.01%
2018/06/251931.861632.0530.85315,1360.02%
2018/06/2214234.2711234.3633.253014,3120.21% 大買/大賣/
2018/06/215232.806333.0133.40-1112,210-0.09%
2018/06/203130.554231.5730.40-1111,036-0.10%
2018/06/193531.932732.5432.3589,9880.08%
2018/06/152528.571228.9330.45138,6190.15%
2018/06/14327.8800.0027.7038,1170.04%
2018/06/13228.63628.8328.30-48,003-0.05%
2018/06/121027.531128.0427.75-17,649-0.01%
2018/06/111429.002629.1028.85-127,406-0.16%
2018/06/08828.332227.9728.55-147,046-0.20%
2018/06/071527.6000.0027.00156,5560.23%
2018/06/061327.03627.1027.4576,4690.11%
2018/06/051126.73327.7227.3086,3050.13%
2018/06/04327.071527.3026.65-126,121-0.20%
2018/06/012526.972426.9726.8515,7030.02%
2018/05/311225.381924.4425.60-74,897-0.14%
2018/05/3000.001223.5023.30-124,319-0.28%
2018/05/2400.00322.5222.55-34,402-0.07%
2018/05/17222.3000.0022.2524,5610.04%
2018/05/16222.85222.5522.7504,5610.00%
2018/05/1400.00422.3022.35-44,538-0.09%
2018/05/11422.10422.3021.8504,5600.00%
2018/05/091422.0300.0021.80144,6300.30%
2018/05/07222.45222.6022.3504,6670.00%
2018/04/26222.45222.6522.1004,9770.00%
2018/04/25222.3500.0022.3525,0280.04%
2018/04/24622.301022.7622.40-45,308-0.08%
2018/04/233423.644023.5822.85-65,385-0.11%
2018/04/2000.00223.3023.55-25,516-0.04%
2018/04/19122.85123.1523.3005,6480.00%
2018/04/17321.9000.0022.0035,6750.05%
2018/04/11422.9000.0022.7545,8070.07%
2018/04/1000.00223.7023.35-25,975-0.03%
2018/04/03122.5000.0023.0515,9020.02%
2018/03/31122.9000.0022.9015,9330.02%
2018/03/27221.6000.0021.6525,8240.03%
2018/03/23821.5000.0021.4085,7890.14%
2018/03/21523.2500.0022.7555,7770.09%
2018/03/1900.001122.8522.65-115,656-0.19%
2018/03/16223.3000.0023.0025,6820.04%
2018/03/15123.45223.4823.50-15,752-0.02%
2018/03/141123.7600.0023.80115,8020.19%
2018/03/13124.4500.0024.0515,9460.02%
2018/03/12224.2500.0024.2526,0210.03%
2018/03/0800.00324.0823.80-36,163-0.05%
2018/03/07123.90223.6023.45-16,081-0.02%
2018/03/0600.00723.2723.85-76,221-0.11%
2018/03/05223.051023.2422.90-86,385-0.13%
2018/03/02123.8000.0023.8516,6280.02%
2018/03/011223.7100.0024.30126,8140.18%
2018/02/271024.1500.0023.30107,0220.14%
2018/02/2600.00823.5423.25-87,364-0.11%
2018/02/231123.301523.2523.15-48,447-0.05%
2018/02/12221.5500.0021.5528,6720.02%
2018/02/0800.00521.8022.15-58,781-0.06%
2018/02/07621.5000.0021.5068,7790.07%
2018/01/3100.00222.6522.70-29,026-0.02%
2018/01/3000.00523.0022.85-59,326-0.05%
2018/01/292023.2000.0022.85209,3890.21%
2018/01/26023.1000.0023.2009,3680.00%
2018/01/2400.00123.0023.20-19,370-0.01%
2018/01/18323.5000.0023.5539,2690.03%
2018/01/17323.2000.0023.3039,0040.03%
2018/01/161123.051923.3423.30-88,980-0.09%
2018/01/04222.15222.4523.1008,6920.00%
2018/01/03521.5000.0021.7058,7760.06%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章