• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031182.001183.00179.0001,5650.00%
2024/12/021.1183.551182.50182.500.11,5990.01%
2024/11/290.1166.0000.00180.000.11,6130.01%
2024/11/280.1166.5000.00166.500.11,5950.01%
2024/11/2700.000.1174.50173.00-0.11,5850.00%
2024/11/260.1175.5000.00173.500.11,5950.01%
2024/11/251.1172.821172.00173.000.11,6030.01%
2024/11/225.2175.406175.42172.00-0.81,606-0.05%
2024/11/216178.083176.66175.5031,5990.19%
2024/11/201178.5100.00178.0011,5940.06%
2024/11/191.1164.231167.50173.000.11,5810.01%
2024/11/1200.001154.50156.00-11,744-0.06%
2024/11/082152.502150.50150.0001,7490.00%
2024/11/051154.0000.00150.5011,8420.05%
2024/10/290.1146.0000.00145.000.12,0720.00%
2024/10/281154.501151.00150.5002,1650.00%
2024/10/170164.0000.00164.0002,7530.00%
2024/10/151163.001162.50162.0002,8990.00%
2024/10/070.1167.0000.00170.500.12,9690.00%
2024/09/301177.001.1174.18175.50-0.12,9900.00%
2024/09/270.1177.0000.00178.500.12,9900.00%
2024/09/251184.0000.00182.0012,9960.03%
2024/09/244182.755180.10181.00-12,988-0.03%
2024/09/232179.001180.00180.0012,9810.03%
2024/09/2000.000.1189.00186.00-0.12,8910.00%
2024/09/1800.001205.00202.00-12,857-0.03%
2024/09/161203.5000.00202.5012,8750.03%
2024/09/131.1204.681208.50207.000.12,9180.00%
2024/09/1200.003198.50199.00-32,954-0.10%
2024/09/100.2201.6700.00199.000.22,9960.01%
2024/09/0900.003203.00203.00-32,993-0.10%
2024/09/051.1223.951225.00221.000.12,9670.00%
2024/09/040.1223.000.1216.60215.0002,9580.00%
2024/09/031.2239.702239.50233.00-0.82,928-0.03%
2024/09/021269.501.3247.77249.00-0.32,914-0.01%
2024/08/302.1259.071261.58264.0012,9340.03%
2024/08/2900.001252.50248.00-12,933-0.03%
2024/08/282253.501249.00249.5012,9870.03%
2024/08/271248.001251.05254.5003,1250.00%
2024/08/262.1255.242254.20250.000.13,1660.00%
2024/08/230262.501257.50258.00-13,157-0.03%
2024/08/221271.001273.00269.5003,1250.00%
2024/08/212.2276.883278.33276.50-0.83,074-0.03%
2024/08/202291.980.1293.00291.5023,0470.07%
2024/08/193.2302.033306.33303.000.23,0000.01%
2024/08/164303.504301.00296.5002,9770.00%
2024/08/156287.586289.40290.0002,9260.00%
2024/08/140283.0000.00284.0002,8980.00%
2024/08/090.1272.3700.00264.000.12,9770.00%
2024/08/081247.721251.50257.5003,0420.00%
2024/08/071.1244.451250.00259.500.13,0640.00%
2024/08/061.1266.551249.50247.000.13,0330.00%
2024/08/052265.501.1266.86265.500.92,9950.03%
2024/08/024.1308.722298.13294.5022,9850.07%
2024/08/011.1309.593313.50312.50-1.92,940-0.07%
2024/07/314.1308.020322.00297.004.12,8980.14%
2024/07/303.1286.212289.00307.001.12,8090.04%
2024/07/291374.501389.91369.5002,7180.00%
2024/07/262372.251362.06358.0012,6490.04%
2024/07/231335.001352.50364.5002,5630.00%
2024/07/222333.752330.50331.5002,5130.00%
2024/07/191329.001332.50333.5002,4880.00%
2024/07/181305.111329.48328.5002,4270.00%
2024/07/172318.302322.43304.5002,3320.00%
2024/07/160303.001309.50309.50-12,280-0.04%
2024/07/150275.5000.00281.5002,3070.00%
2024/07/121263.001256.00256.0002,3300.00%
2024/07/111261.002264.00264.00-12,363-0.04%
2024/07/102261.001262.50262.5012,3760.04%
2024/07/081252.002251.00248.00-12,374-0.04%
2024/07/0500.002256.00250.00-22,364-0.08%
2024/07/042255.251251.00254.5012,3430.04%
2024/07/031244.001248.00245.0002,3360.00%
2024/06/283234.673233.50231.5002,3060.00%
2024/06/243239.173238.67235.0002,2580.00%
2024/06/211236.011235.00235.0002,2550.00%
2024/06/202237.541245.00240.0012,2280.05%
2024/06/195248.203.3248.63248.501.72,1840.08%
2024/06/182227.552231.75239.5002,1350.00%
2024/06/170228.335223.70223.50-52,093-0.24%
2024/06/143240.501242.00234.5022,1290.09%
2024/06/121223.502229.00229.00-12,111-0.05%
2024/06/1100.002229.00228.50-22,098-0.10%
2024/06/078.3240.646232.92231.502.32,0810.11%
2024/06/0600.001241.00235.00-12,053-0.05%
2024/06/059255.225254.50243.5042,0190.20%
2024/06/043239.834240.75243.50-11,940-0.05%
2024/06/0366234.9465228.92234.5011,9000.05%
2024/05/318227.497236.14242.5011,8370.06%
2024/05/300222.0000.00224.0001,6840.00%
2024/05/2800.000200.00196.5001,6150.00%
2024/05/2700.000.2199.50198.00-0.21,610-0.01%
2024/05/2200.001206.50205.50-11,560-0.06%
2024/05/171213.001215.45211.0001,4910.00%
2024/05/161199.652.1211.00210.50-11,437-0.07%
2024/05/152195.752193.00192.0001,3580.00%
2024/05/142.1216.482203.51200.0001,3140.00%
2024/05/130217.003.3219.75221.00-3.21,207-0.27%
2024/05/100.3202.0000.00201.000.31,1550.02%
2024/05/0900.001200.50200.50-11,137-0.09%
2024/05/080195.0000.00197.0001,1090.00%
2024/05/072203.500.5198.00199.001.51,0950.14%
2024/05/060.4205.0000.00207.000.41,0360.04%
2024/05/030.1197.0000.00196.000.19850.01%
2024/04/3000.000191.50195.0009630.00%
2024/04/291197.001198.50196.0009450.00%
2024/04/2600.001198.00199.50-1917-0.11%
2024/04/251193.001184.50194.0008890.00%
2024/04/231181.001184.50185.0008400.00%
2024/04/221179.5000.00176.0018120.12%
2024/04/191192.000192.00188.0017500.13%
2024/04/180194.5000.00198.5006800.00%
2024/04/171178.131181.06180.5006310.00%
2024/04/1600.001171.00171.00-1584-0.17%
2024/04/150168.5400.00170.0005560.00%
2024/04/121160.0000.00163.5015450.18%
2024/04/1100.001156.00156.00-1522-0.19%
2024/04/101156.001154.00153.5005110.00%
2024/04/031139.0000.00140.0014530.22%
2024/04/021135.0000.00136.0014420.23%
2024/03/290.1128.5000.00128.500.14280.02%
2024/03/271130.501130.50130.0004220.00%
2024/03/251132.501132.50132.5004080.00%
2024/03/211134.003133.67133.00-2398-0.50%
2024/03/201.1131.451131.99131.500.13870.02%
2024/03/192128.070133.00133.0023760.53%
2024/03/180127.0000.00127.0003110.01%
2024/03/1300.000.2118.00118.50-0.2279-0.07%
2024/03/0800.000107.50107.000263-0.02%
2024/03/0400.003107.83108.00-3244-1.22%
2024/02/2700.000104.00103.5002320.00%
2024/02/191103.001104.00102.5002120.00%
2024/02/1500.00199.1099.30-1200-0.50%
2024/01/2400.000.196.9097.10-0.1197-0.05%
2024/01/1900.00196.1095.40-1186-0.54%
2024/01/08193.7000.0092.5011520.66%
2023/12/0500.001.193.9194.30-1.1115-0.95%
2023/11/2800.00188.7089.00-1115-0.87%
2023/11/2100.00186.0085.50-1110-0.90%
2023/11/1700.00185.4085.40-1109-0.91%
2023/11/16185.00186.0085.3001090.00%
2023/11/1500.00285.3585.70-2107-1.86%
2023/11/13183.8000.0083.8011070.93%
2023/11/0700.000.185.1085.00-0.1110-0.05%
2023/10/2700.00281.6080.90-2100-2.00%
2023/10/190.280.00079.9080.100.21000.17%
2023/10/12080.90181.3081.90-1100-0.95%
2023/10/0600.000.177.2076.40-0.190-0.07%
2023/09/250.572.9700.0073.500.5890.52%
2023/09/220.273.7000.0073.000.2890.20%
2023/09/190.173.6000.0073.500.1900.06%
2023/08/30069.9000.0069.900910.04%
2023/08/2900.000.268.9069.30-0.291-0.23%
2023/08/2800.00168.5068.70-191-1.10%
2023/08/1500.00070.1070.10085-0.05%
2023/08/02165.0000.0065.201821.21%
2023/07/25163.5000.0063.501821.22%
2023/07/180.266.8000.0066.300.2800.25%
2023/07/14170.6000.0070.601761.31%
2023/06/12171.9000.0072.001661.52%
2023/05/180.167.2000.0066.900.1580.17%
2023/04/120.168.8000.0068.700.1500.12%
2023/03/30068.7000.0068.500540.04%
2023/03/2200.000.167.0066.90-0.156-0.17%
2023/02/030.267.8000.0069.000.2930.21%
2023/01/310.268.0000.0068.300.2980.20%
2023/01/090.264.5000.0064.900.21210.16%
2023/01/05064.6000.0064.2001240.02%
2022/12/20064.6000.0065.0001190.02%
2022/12/19065.7000.0065.5001190.02%
2022/11/070.161.4000.0062.100.11050.05%
2022/09/06072.1000.0072.2001130.02%
2022/08/17175.5100.0075.4011020.99%
2022/08/16176.0000.0076.0011010.99%
2022/08/090.176.8000.0076.500.1980.10%
2022/08/04175.0000.0074.9011010.98%
2022/08/02180.0000.0079.801961.03%
2022/08/0100.00194.6094.60-195-1.05%
2022/07/220.191.7000.0091.900.1860.12%
2022/06/30189.0000.0090.1011080.92%
2022/06/14194.8000.0095.6011690.59%
2022/05/3100.00197.0097.00-1193-0.52%
2022/05/2500.00094.4094.4001970.00%
2022/05/23095.5000.0094.7002030.01%
2022/05/20095.1500.0094.8002070.02%
2022/05/19095.3500.0094.6002080.02%
2022/05/170.193.0000.0093.700.12080.05%
2022/05/16192.0000.0092.0012090.48%
2022/04/20099.8000.0099.9002630.01%
2022/04/111.299.1700.0098.701.23130.38%
2022/04/07199.9200.00100.0013140.33%
2022/04/060100.5000.00100.0003110.01%
2022/04/011100.0000.00100.0013100.32%
2022/03/300103.0000.00101.5003050.01%
2022/03/290102.5000.00102.0003050.00%
2022/03/280101.5000.00102.0003070.00%
2022/03/2300.000.2108.00108.00-0.2279-0.08%
2022/03/142100.5000.00100.5023130.64%
2022/02/250102.0000.00103.5003170.00%
2022/02/220104.0000.00103.5003160.00%
2022/02/100106.0000.00105.5003240.01%
2022/02/090.1107.0000.00105.000.13340.01%
2022/02/080110.0000.00110.0003240.00%
2022/01/250105.2500.00105.0003240.01%
2022/01/240107.0000.00106.5003230.00%
2022/01/210109.5000.00108.0003220.00%
2022/01/190113.0000.00110.0003150.00%
2022/01/180113.5000.00114.0003120.00%
2022/01/1400.000.2116.00115.50-0.2311-0.05%
2022/01/1200.000118.00118.5003140.00%
2022/01/1100.000117.00116.5003090.00%
2022/01/070.2117.000.3117.00113.50-0.1304-0.02%
2022/01/050.1113.500113.50116.000.12860.03%
2022/01/0400.000110.00110.5002660.00%
2021/12/1500.000112.00112.000296-0.01%
2021/12/140.2114.0000.00113.500.22930.05%
2021/12/100105.0000.00105.5002620.00%
2021/12/090107.0000.00107.0002550.01%
2021/12/0100.000.1102.50102.50-0.1237-0.04%
2021/11/290101.0000.00101.0002420.01%
2021/11/260102.5000.00101.5002390.01%
2021/11/250104.5000.00104.0002430.00%
2021/11/240103.0000.00104.0002420.01%
2021/11/220103.0000.00103.0002410.01%
2021/11/190104.0000.00103.5002400.01%
2021/11/180104.0000.00105.0002410.01%
2021/11/170104.0000.00104.5002400.01%
2021/11/160106.0000.00104.0002400.01%
2021/11/150105.7200.00106.0002380.01%
2021/10/0600.000.197.8096.50-0.1323-0.03%
2021/09/2900.00198.1097.70-1331-0.30%
2021/09/0300.000.195.0095.00-0.1329-0.03%
2021/08/26092.2000.0091.0003280.01%
2021/08/2400.00190.0090.00-1338-0.30%
2021/08/20088.9000.0088.1003510.01%
2021/08/18190.7000.0090.7013530.28%
2021/08/1600.00190.1089.70-1359-0.28%
2021/08/13192.0000.0091.5013610.28%
2021/08/110.194.0000.0093.800.13630.01%
2021/07/270.1107.5000.00105.500.14240.01%
2021/07/260.1109.5000.00107.500.14270.02%
2021/07/230.1108.001106.50107.00-0.9428-0.21%
2021/07/190.1107.501108.00107.00-0.9461-0.19%
2021/07/0800.001101.00101.50-1479-0.21%
2021/07/06197.7000.0097.9014880.20%
2021/06/24197.6000.0097.4015390.19%
2021/06/22298.4500.0098.2025600.36%
2021/05/13196.5000.0095.3019940.10%
2021/05/12196.5000.0096.9019840.10%
2021/05/0700.001110.00110.50-1949-0.11%
2021/05/0500.001106.50105.00-1937-0.11%
2021/05/0400.003104.00103.50-3938-0.32%
2021/04/291107.5000.00106.5019210.11%
2021/04/281108.501112.00108.0009160.00%
2021/04/271110.501110.00111.0009180.00%
2021/04/269112.115.1108.56108.003.99110.43%
2021/04/2200.001110.50107.50-1880-0.11%
2021/04/120.1105.5000.00104.500.18580.01%
2021/03/230107.501.6106.53106.00-1.6779-0.20%
2021/03/221108.000.6107.50106.000.47490.05%
2021/03/171111.501112.00111.5005910.00%
2021/03/166105.085102.60104.5015510.18%
2021/03/08197.30196.7097.3005090.00%
2021/03/0500.00193.6094.80-1496-0.20%
2021/02/2600.00392.0392.10-3481-0.62%
2021/02/1800.00188.6088.40-1457-0.22%
2021/01/2900.00387.0086.80-3533-0.56%
2021/01/2700.00286.8586.90-2559-0.36%
2021/01/2600.00187.7086.30-1564-0.18%
2021/01/22183.3000.0084.7015650.18%
2021/01/20283.5500.0083.3025720.35%
2021/01/18184.8000.0085.1015820.17%
2021/01/15385.8700.0085.6035820.52%
2021/01/0800.001088.0288.00-10607-1.65%
2021/01/07189.0000.0088.9016120.16%
2020/12/18185.5000.0086.0016230.16%
2020/12/11186.1000.0086.5016180.16%
2020/12/0900.00883.5485.50-8606-1.32%
2020/12/081.287.08187.5087.100.25800.03%
2020/11/30195.4000.0093.8015560.18%
2020/11/2600.000.293.6093.70-0.2548-0.04%
2020/11/231893.4800.0093.40185663.18%
2020/11/130.197.50197.3097.00-0.9628-0.14%
2020/11/1200.00194.9095.30-1609-0.16%
2020/11/102.193.9300.0094.602.16290.33%
2020/11/0900.00292.6094.20-2623-0.32%
2020/11/06191.0000.0091.2016190.16%
2020/11/05193.30294.0592.00-1624-0.16%
2020/11/04191.0000.0091.9016150.16%
2020/10/22186.6000.0086.4017000.14%
2020/10/15187.0000.0086.7017040.14%
2020/09/1800.00193.6093.70-1801-0.12%
2020/09/09194.6000.0095.0018480.12%
2020/09/0800.000.196.0095.00-0.1864-0.01%
2020/08/280.193.2000.0093.200.19540.01%
2020/08/2400.00296.6097.40-21,013-0.20%
2020/08/20295.5500.0093.3029980.20%
2020/08/0700.00186.9089.90-1931-0.11%
2020/07/30184.50185.3086.3009050.00%
2020/07/2800.00580.0080.50-5861-0.58%
2020/07/2700.00177.9078.00-1833-0.12%
2020/07/2400.00578.0076.90-5826-0.60%
2020/07/23176.0000.0076.0018170.12%
2020/07/08779.0000.0079.6077340.95%
2020/07/0700.00280.1079.10-2726-0.28%
2020/06/2300.00477.2576.20-4658-0.61%
2020/06/12173.5000.0075.0016030.17%
2020/06/09379.67180.6079.0025590.36%
2020/06/08183.6000.0082.9015490.18%
2020/06/05181.2000.0081.6015330.19%
2020/06/04378.2300.0077.2035140.58%
2020/05/29167.9000.0068.6014350.23%
2020/05/28165.0000.0065.3014110.24%
2020/05/27164.0000.0063.8014020.25%
2020/03/2400.00146.3046.05-1335-0.30%
2020/03/19144.10243.5543.50-1332-0.30%
2020/03/04154.5000.0054.5013190.31%
2020/03/03152.9000.0052.8013040.33%
2020/01/081557.331557.3557.1004270.00%
2020/01/0600.001056.1055.50-10417-2.40%
2019/12/06555.2000.0054.6054441.13%
2019/11/29552.7000.0052.9054461.12%
2019/11/12053.0000.0053.3004400.00%
2019/11/0700.00553.8053.80-5444-1.12%
2019/11/0100.00153.8053.60-1431-0.23%
2019/10/2400.00252.4052.90-2426-0.47%
2019/10/2200.00154.1053.80-1415-0.24%
2019/10/1700.00152.0052.10-1398-0.25%
2019/10/1600.00351.5050.30-3369-0.81%
2019/10/0700.00147.9047.85-1334-0.30%
2019/09/24244.8000.0044.6023430.58%
2019/09/1200.00145.1045.15-1341-0.29%
2019/09/05547.5000.0047.2053301.52%
2019/09/02146.5000.0046.6513120.32%
2019/07/2500.00149.2049.30-1268-0.37%
2019/07/2400.00149.6549.60-1265-0.38%
2019/07/1200.00147.2547.50-1229-0.44%
2019/06/04140.4000.0040.1513950.25%
2019/05/10144.1000.0044.2014240.24%
2019/04/26145.2000.0045.1514240.24%
2019/04/1800.00146.3546.10-1431-0.23%
2019/04/16146.8000.0046.8514290.23%
2019/04/09348.5000.0048.5034730.63%
2019/03/25249.4000.0049.3024420.45%
2019/03/20354.00553.5052.30-2442-0.45%
2019/03/18152.1000.0051.7014100.24%
2019/03/15152.0000.0052.2013970.25%
2019/03/13249.5800.0049.3523510.57%
2019/03/1200.00249.3048.60-2328-0.61%
2019/03/11248.501248.0048.90-10317-3.15%
2019/02/19645.65145.8045.6053361.49%
2019/02/13147.5000.0047.5013660.27%
2019/01/02647.2500.0046.6566040.99%
2018/12/1800.00145.4545.05-1677-0.15%
2018/12/17147.3000.0046.3516780.15%
2018/11/05150.90150.4049.0005270.00%
2018/10/1900.00253.0053.20-2413-0.48%
2018/10/08158.40155.2051.2002360.00%
2018/09/18155.70156.8053.500940.00%
2018/06/2700.00143.0042.85-1166-0.60%
2018/06/05147.3000.0046.2012170.46%
2018/04/1000.00148.7048.15-1111-0.89%
2018/04/09149.95454.0849.95-3107-2.79%
2018/04/03457.0000.0055.5041023.91%
2018/03/30255.00453.0053.00-282-2.43%
2018/03/29458.00456.0058.500700.00%
2018/03/27847.19448.4048.404478.45%
2018/03/2100.00134.4534.65-118-5.41%
2018/03/20131.0000.0031.501156.42%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音