所羅門 (2359)-玉山-大里券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	141.09	0	0.00	141.00	1.1	9,308	0.01%
2025/01/21	1	142.94	12	140.88	141.00	-11	9,290	-0.12%
2025/01/20	12	144.21	1.1	143.91	143.00	10.9	9,264	0.12%
2025/01/17	2	145.25	2	143.00	142.50	0	9,319	0.00%
2025/01/16	0	0.00	1	146.50	146.50	-1	9,288	-0.01%
2025/01/15	8	142.31	8	142.06	141.00	0	9,238	0.00%
2025/01/14	2.2	143.02	1	143.00	143.50	1.2	9,308	0.01%
2025/01/13	29.2	143.70	14	145.36	144.50	15.2	9,379	0.16%
2025/01/10	9.1	152.93	1	154.50	151.00	8.1	9,375	0.09%
2025/01/09	23.1	155.50	14	154.00	152.50	9.1	9,528	0.10%
2025/01/08	12	164.42	2	160.55	161.50	10	9,390	0.11%
2025/01/07	31.4	165.03	30	166.92	164.00	1.4	9,287	0.02%
2025/01/06	11	160.09	13	160.88	160.50	-2	8,947	-0.02%
2025/01/03	16	163.06	6	160.92	160.50	10	8,851	0.11%
2025/01/02	5	166.60	3	166.33	164.50	2	8,729	0.02%
2024/12/31	4	165.87	6	167.42	168.00	-2	8,604	-0.02%
2024/12/30	8	165.12	22	164.57	163.50	-14	8,488	-0.17%
2024/12/27	41	168.89	50.3	166.24	165.00	-9.3	8,447	-0.11%
2024/12/26	54.2	174.54	13	171.85	168.00	41.2	8,190	0.50%
2024/12/25	63	173.84	82	174.73	178.50	-19	8,069	-0.24%
2024/12/24	35	167.17	38.1	168.41	169.00	-3.1	7,413	-0.04%
2024/12/23	32.2	165.56	25	167.22	168.50	7.2	7,134	0.10%
2024/12/20	75	168.40	67	166.16	162.00	8	6,830	0.12%
2024/12/19	44	161.50	40	162.39	164.50	4	6,244	0.06%
2024/12/18	41	158.92	39	160.53	160.50	2	5,825	0.03%
2024/12/17	30	157.60	61.7	159.61	163.00	-31.7	5,379	-0.59%
2024/12/16	10	152.95	10	153.09	148.50	0	4,750	0.00%
2024/12/13	33	154.89	39.1	153.68	151.50	-6	4,680	-0.13%
2024/12/12	23.2	152.10	32.7	152.91	154.00	-9.5	4,457	-0.21%
2024/12/11	5	146.30	14	146.32	147.00	-9	4,145	-0.22%
2024/12/10	7	139.21	6	138.25	137.50	1	4,048	0.03%
2024/12/09	0	0.00	6	137.00	136.00	-6	4,134	-0.15%
2024/12/06	7	140.50	5	142.90	138.50	2	4,209	0.05%
2024/12/05	8	140.38	10	140.00	141.00	-2	4,257	-0.05%
2024/12/04	12	139.25	9	140.39	140.50	3	4,456	0.07%
2024/12/03	5	138.00	4	140.25	138.00	1	4,631	0.02%
2024/12/02	8	138.00	0	0.00	137.50	8	4,901	0.16%
2024/11/29	1	132.50	11	137.68	142.00	-10	4,910	-0.20%
2024/11/28	2	133.75	6	134.33	132.00	-4	5,009	-0.08%
2024/11/27	1	137.50	0	0.00	136.00	1	5,087	0.02%
2024/11/26	16	140.56	14.1	138.63	139.00	1.9	5,197	0.04%
2024/11/25	1	135.00	5	135.10	135.00	-4	5,359	-0.08%
2024/11/22	1	137.00	0.1	136.50	134.00	0.9	5,462	0.02%
2024/11/21	0	0.00	11	132.45	134.50	-11	5,599	-0.20%
2024/11/20	8	132.13	5	132.50	132.50	3	5,832	0.05%
2024/11/19	1	131.01	1	133.00	135.00	0	6,055	0.00%
2024/11/18	4.3	134.09	1	135.00	131.00	3.3	6,474	0.05%
2024/11/15	3.1	137.31	4	137.88	139.00	-1	7,405	-0.01%
2024/11/14	1	137.00	0	0.00	136.00	1	8,444	0.01%
2024/11/13	3	141.00	1	139.50	138.50	2	8,810	0.02%
2024/11/12	6	142.82	0	0.00	144.00	6	9,372	0.06%
2024/11/11	1	142.00	0.4	143.25	143.50	0.6	9,941	0.01%
2024/11/08	6	148.17	0	0.00	144.50	6	10,646	0.06%
2024/11/07	0	147.00	1.4	148.00	149.00	-1.4	11,009	-0.01%
2024/11/06	0	0.00	1	145.50	145.50	-1	11,725	-0.01%
2024/11/05	17	145.32	20	146.10	145.50	-3	12,097	-0.02%
2024/11/04	5	140.00	2	140.50	139.50	3	12,582	0.02%
2024/11/01	1	137.00	2	141.00	144.00	-1	13,052	-0.01%
2024/10/30	2	139.50	2	140.50	140.50	0	13,785	0.00%
2024/10/29	1	141.00	1	140.00	140.00	0	14,088	0.00%
2024/10/28	5.1	141.80	6	141.75	141.50	-0.9	14,204	-0.01%
2024/10/25	2	144.00	3	143.50	143.00	-1	14,437	-0.01%
2024/10/24	12	146.63	13.1	146.22	145.00	-1.1	14,629	-0.01%
2024/10/23	3	148.33	5	148.50	147.50	-2	14,672	-0.01%
2024/10/22	6	149.83	14	148.54	148.50	-8	15,133	-0.05%
2024/10/21	19	152.24	18	152.44	150.50	1	15,653	0.01%
2024/10/18	19	147.95	25	149.80	153.00	-6	15,580	-0.04%
2024/10/17	15.1	147.21	16	147.72	147.50	-0.9	15,540	-0.01%
2024/10/16	34	146.09	30	145.50	147.00	4	15,624	0.03%
2024/10/15	1.1	141.00	1	140.50	140.50	0.1	15,535	0.00%
2024/10/14	2	136.51	9	138.89	140.50	-7	15,572	-0.05%
2024/10/11	11.2	136.69	1	139.00	136.00	10.2	15,628	0.06%
2024/10/09	3.1	143.48	11	140.95	141.00	-7.9	15,692	-0.05%
2024/10/08	1	142.50	1	142.00	142.00	0	15,896	0.00%
2024/10/07	12	144.42	9	145.67	144.50	3	15,981	0.02%
2024/10/04	4.1	144.93	1	144.00	144.00	3.1	16,155	0.02%
2024/10/01	12	148.96	9	148.83	147.00	3	16,354	0.02%
2024/09/30	0.1	151.00	6	152.66	150.00	-5.9	17,082	-0.03%
2024/09/27	25.4	160.02	25.4	158.51	152.00	0	17,626	0.00%
2024/09/26	10	154.45	10	153.55	153.00	0	17,784	0.00%
2024/09/25	8	154.31	9.1	154.44	155.00	-1.1	18,637	-0.01%
2024/09/24	6.4	150.94	1.1	151.52	150.00	5.3	18,730	0.03%
2024/09/23	5	151.70	6	152.25	151.50	-1	18,808	-0.01%
2024/09/20	14	152.93	24	153.73	153.50	-10	18,919	-0.05%
2024/09/19	10	151.55	18	152.89	154.00	-8	18,950	-0.04%
2024/09/18	10	152.65	3	154.00	151.00	7	19,009	0.04%
2024/09/16	14	152.75	26.1	153.10	154.00	-12.1	19,107	-0.06%
2024/09/13	22	147.39	9	148.50	149.00	13	19,179	0.07%
2024/09/12	3	147.67	15	148.97	148.00	-12	19,517	-0.06%
2024/09/11	27	144.96	20	145.50	144.50	7	19,699	0.04%
2024/09/10	11.3	148.99	10.1	147.42	146.50	1.1	20,002	0.01%
2024/09/09	3.1	148.03	16	149.97	152.00	-12.9	20,290	-0.06%
2024/09/06	7	147.43	9.2	148.88	149.50	-2.2	21,087	-0.01%
2024/09/05	23.3	151.93	18	152.72	148.00	5.3	21,093	0.03%
2024/09/04	43.5	151.45	38.1	151.61	152.00	5.5	20,993	0.03%
2024/09/03	25	160.74	29	160.12	158.00	-4	20,816	-0.02%
2024/09/02	22	158.50	11	159.04	157.00	11	20,571	0.05%
2024/08/30	17.2	161.13	14	161.89	158.50	3.2	20,610	0.02%
2024/08/29	11	160.91	23.1	162.54	163.00	-12.1	20,571	-0.06%
2024/08/28	39.1	163.92	17	164.76	162.50	22.1	20,544	0.11%
2024/08/27	33	160.72	39.2	164.04	166.00	-6.1	20,415	-0.03%
2024/08/26	21.1	161.27	24	159.92	157.50	-2.9	20,166	-0.01%
2024/08/23	23	160.07	11	161.05	162.50	12	20,114	0.06%
2024/08/22	15	161.70	10	161.15	161.50	5	20,042	0.02%
2024/08/21	18	162.42	30.1	162.63	160.00	-12	19,949	-0.06%
2024/08/20	41.2	169.16	49	167.92	166.50	-7.8	20,990	-0.04%
2024/08/19	95.5	176.77	59.2	173.78	169.00	36.3	22,970	0.16%
2024/08/16	132	169.11	174.5	170.94	172.50	-42.5	23,398	-0.18%	大買/大賣/
2024/08/15	23.1	158.70	25	161.84	163.50	-1.9	23,550	-0.01%
2024/08/14	53.1	164.19	53.3	163.80	160.50	-0.2	24,903	0.00%
2024/08/13	29.2	161.68	22	161.32	159.50	7.2	25,295	0.03%
2024/08/12	75.6	165.91	46	161.97	159.00	29.6	26,240	0.11%
2024/08/09	23	162.93	34	165.48	167.00	-11	25,902	-0.04%
2024/08/08	44.2	150.37	37	151.61	152.00	7.1	26,135	0.03%
2024/08/07	18	145.37	27	149.15	151.50	-9	25,635	-0.04%
2024/08/06	28.6	141.28	38	142.60	138.00	-9.4	25,741	-0.04%
2024/08/05	31	149.66	40	146.41	144.00	-9	25,597	-0.04%
2024/08/02	55.3	156.09	57	158.62	159.50	-1.7	25,973	-0.01%
2024/08/01	14	156.61	22.2	154.16	158.00	-8.2	25,374	-0.03%
2024/07/31	44.3	146.86	38	147.34	144.00	6.3	25,255	0.02%
2024/07/30	17.4	145.11	46.6	143.74	149.00	-29.2	25,470	-0.11%
2024/07/29	20.3	156.52	18	159.22	149.50	2.3	25,460	0.01%
2024/07/26	12	158.67	10	161.20	163.00	2	25,626	0.01%
2024/07/23	83.5	166.84	68.1	167.53	163.00	15.4	26,002	0.06%
2024/07/22	17	164.74	51.7	165.96	163.50	-34.6	26,702	-0.13%
2024/07/19	6.1	160.72	8	160.13	157.00	-1.9	26,521	-0.01%
2024/07/18	11	161.32	6.1	161.52	161.00	4.9	26,481	0.02%
2024/07/17	97.3	169.20	97.4	168.10	165.00	-0.1	26,505	0.00%
2024/07/16	22	163.77	33	165.53	170.00	-11	26,323	-0.04%
2024/07/15	15	163.57	40.1	165.16	166.50	-25	26,227	-0.10%
2024/07/12	16.1	163.01	33.1	164.36	164.00	-17	26,169	-0.07%
2024/07/11	30.2	167.03	17	166.80	163.00	13.2	26,076	0.05%
2024/07/10	49.6	167.59	68.8	168.28	166.50	-19.1	26,037	-0.07%
2024/07/09	55	165.23	49.1	163.54	163.00	5.9	25,833	0.02%
2024/07/08	64.6	170.24	24.5	177.72	165.00	40.1	25,797	0.16%
2024/07/05	43.3	177.53	66	177.35	175.50	-22.7	25,632	-0.09%
2024/07/04	271.4	178.46	229	175.85	175.00	42.4	25,435	0.17%	大買/大賣/
2024/07/03	178.2	173.79	142.2	173.88	172.00	36	24,735	0.15%	大買/大賣/
2024/07/02	49	168.23	66.5	168.64	168.50	-17.4	24,305	-0.07%
2024/07/01	62	173.24	55	172.27	167.00	7	24,074	0.03%
2024/06/28	1.1	155.95	23.4	161.77	166.00	-22.3	23,188	-0.10%
2024/06/27	28.7	153.24	6.1	154.95	151.00	22.5	23,017	0.10%
2024/06/26	32.5	158.41	40.5	159.87	155.50	-8	22,970	-0.03%
2024/06/25	39.3	155.67	45.3	156.15	158.50	-5.9	22,916	-0.03%
2024/06/24	6.8	158.14	20.2	158.97	157.00	-13.4	22,975	-0.06%
2024/06/21	53	159.31	57.1	161.32	159.50	-4.1	24,067	-0.02%
2024/06/20	50.3	156.57	69.2	159.70	163.00	-18.9	24,201	-0.08%
2024/06/19	50.1	161.05	95.8	161.83	157.00	-45.7	24,025	-0.19%
2024/06/18	44.2	167.66	62.1	169.67	165.50	-17.9	23,708	-0.08%
2024/06/17	57.1	167.61	37	170.34	168.00	20.1	23,552	0.09%
2024/06/14	147.2	168.80	138.4	169.99	169.50	8.8	23,611	0.04%	大買/大賣/
2024/06/13	258.1	175.19	196.4	168.32	168.00	61.8	23,234	0.27%	大買/大賣/
2024/06/12	38.2	153.28	10.5	155.84	171.50	27.7	22,374	0.12%
2024/06/11	14.6	155.61	4.9	156.69	156.00	9.7	22,312	0.04%
2024/06/07	7	167.52	0	171.00	166.50	7	22,341	0.03%
2024/06/06	4	168.00	13.5	168.83	170.00	-9.4	22,562	-0.04%
2024/06/05	28.1	159.23	16.7	162.17	164.00	11.5	22,598	0.05%
2024/06/04	12	170.09	5	176.30	166.00	6.9	22,533	0.03%
2024/06/03	5.5	179.39	17	180.76	180.00	-11.5	22,524	-0.05%
2024/05/31	10.2	174.90	9	176.94	175.00	1.2	22,466	0.01%
2024/05/30	14.1	176.25	9	178.88	175.50	5	22,440	0.02%
2024/05/29	12.5	176.18	17	177.41	176.50	-4.5	22,352	-0.02%
2024/05/28	16.1	174.25	7.1	174.49	175.00	9	22,292	0.04%
2024/05/27	33.2	178.05	9	176.33	175.50	24.1	22,236	0.11%
2024/05/24	66.4	170.67	126.1	171.39	171.50	-59.7	22,217	-0.27%	大賣/
2024/05/23	156.1	172.14	111.2	175.70	163.00	44.9	20,989	0.21%	大買/大賣/
2024/05/22	97.1	160.31	115.2	162.98	166.50	-18.1	18,582	-0.10%	大賣/
2024/05/21	69.7	142.79	74.6	144.03	151.50	-4.9	17,187	-0.03%
2024/05/20	182.3	138.34	145.1	141.04	138.00	37.2	15,962	0.23%	大買/大賣/
2024/05/17	90.5	122.77	114	125.86	132.00	-23.4	14,225	-0.16%	大賣/
2024/05/16	86.7	125.76	108.6	125.68	120.00	-21.9	13,257	-0.17%	大賣/
2024/05/15	7.1	122.29	109.9	124.64	125.50	-102.8	11,712	-0.88%	大賣/鉅額交易
2024/05/14	61.1	104.27	129.3	107.98	114.50	-68.2	11,403	-0.60%	大賣/
2024/05/13	77.4	102.30	107	102.75	104.50	-29.6	10,790	-0.27%	大賣/
2024/05/10	192	106.10	121.6	106.21	106.00	70.4	10,541	0.67%	大買/大賣/
2024/05/09	99.1	103.66	61	104.16	105.00	38.1	10,038	0.38%
2024/05/08	201.4	106.84	237	104.61	101.50	-35.6	9,572	-0.37%	大買/大賣/
2024/05/07	2	93.50	101.2	99.50	101.50	-99.2	8,720	-1.14%	大賣/
2024/05/06	152.2	91.68	233	91.78	92.30	-80.8	8,590	-0.94%	大買/大賣/
2024/05/03	233.3	95.04	77.3	95.72	91.70	156	8,415	1.85%	大買/鉅額交易
2024/05/02	114.4	98.65	16	101.20	98.00	98.4	8,091	1.22%	大買/
2024/04/30	119.1	97.25	142	101.22	102.00	-23	7,880	-0.29%	大買/大賣/
2024/04/29	87.3	101.18	21.3	102.30	98.50	66	7,561	0.87%
2024/04/26	185.3	111.61	73	111.86	105.50	112.3	7,191	1.56%	大買/鉅額交易
2024/04/25	17	106.12	26	108.50	109.00	-9	6,015	-0.15%
2024/04/24	1	99.30	3	99.30	99.30	-2	5,664	-0.03%
2024/04/23	26	86.99	14	89.87	90.30	12	5,666	0.21%
2024/04/22	3	85.80	1	84.00	82.10	2	5,569	0.04%
2024/04/19	0	0.00	10	93.70	91.20	-10	5,540	-0.18%
2024/04/17	1	94.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	3.1	91.87	3	92.67	92.00	0.1	5,567	0.00%
2024/04/15	6	99.00	1	99.58	98.80	5	5,623	0.09%
2024/04/12	3.2	109.92	3.1	110.72	103.50	0.1	5,590	0.00%
2024/04/11	0	105.00	13	103.28	105.50	-13	5,529	-0.23%
2024/04/10	2	101.00	3	97.41	100.50	-1	5,498	-0.02%
2024/04/09	2	100.48	4.4	100.46	99.00	-2.4	5,467	-0.04%
2024/04/08	12.4	101.72	119.3	100.19	105.50	-106.8	5,385	-1.98%	大賣/鉅額交易
2024/04/03	31	93.13	4.2	94.38	96.30	26.8	5,231	0.51%
2024/04/02	1	87.60	0.2	87.60	87.60	0.8	5,076	0.02%
2024/04/01	0.1	79.70	1	79.70	79.70	-0.9	5,058	-0.02%
2024/03/29	5.4	72.46	8.6	72.11	72.50	-3.2	5,059	-0.06%
2024/03/28	7.1	71.54	14	72.81	73.10	-6.9	5,013	-0.14%
2024/03/27	24.4	71.91	2.7	70.91	72.80	21.7	4,946	0.44%
2024/03/26	58.2	70.27	59.2	69.83	69.70	-0.9	4,771	-0.02%
2024/03/25	4	65.50	1	65.50	65.50	3	3,585	0.08%
2024/03/22	1	59.60	1	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	12	43.64	9.1	44.16	44.90	3	3,409	0.09%
2024/03/18	0	0.00	0	39.90	41.05	0	3,010	0.00%
2024/03/14	0	0.00	1	40.55	40.40	-1	3,054	-0.03%
2024/03/13	100	40.80	2	40.60	41.40	98	3,137	3.12%
2024/03/12	5	41.69	9	41.13	41.20	-4	3,199	-0.13%
2024/03/11	2	39.40	0	40.35	40.25	2	2,998	0.07%
2024/03/08	2	38.08	2	37.90	38.40	0	2,943	0.00%
2024/03/07	0.1	39.50	0	0.00	39.35	0.1	2,946	0.00%
2024/03/05	0	0.00	3	39.50	39.45	-3	3,325	-0.09%
2024/03/04	0.1	39.75	0	0.00	40.10	0.1	3,310	0.00%
2024/02/27	2.1	39.43	0	0.00	39.40	2.1	3,275	0.06%
2024/02/26	1	37.90	1	38.50	39.15	0	3,156	0.00%
2024/02/23	0	0.00	3	37.25	36.95	-3	3,112	-0.10%
2024/02/22	0	0.00	1	37.15	37.15	-1	3,118	-0.03%
2024/02/19	0	37.35	0	0.00	37.00	0	3,139	0.00%
2024/02/16	0	0.00	1	36.75	36.75	-1	3,226	-0.03%
2024/02/15	4	35.98	6	36.18	36.00	-2	3,265	-0.06%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%