• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221423.0000.00412.0013,6330.03%
2024/11/211413.5000.00413.5013,6320.03%
2024/11/2000.001412.50412.50-13,623-0.03%
2024/11/194415.003.1416.87417.500.93,6120.02%
2024/11/180.2401.630398.50396.000.23,6030.01%
2024/11/140.1427.501419.50420.00-0.93,537-0.03%
2024/11/135.1451.855445.50439.500.13,4710.00%
2024/11/121457.501449.01449.0003,4590.00%
2024/11/115453.705.3448.63456.00-0.33,424-0.01%
2024/11/085447.345445.49442.0003,3950.00%
2024/11/071463.700452.00456.0013,3510.03%
2024/11/068447.448457.44460.0003,3130.00%
2024/11/0517441.5317438.15444.5003,2800.00%
2024/11/042425.022420.50437.0003,2610.00%
2024/11/0145426.0646431.11425.00-13,243-0.03%
2024/10/3000.001410.50415.50-13,178-0.03%
2024/10/291400.501407.50404.0003,2110.00%
2024/10/2823410.6123405.61410.0003,1770.00%
2024/10/252419.2500.00418.0023,1910.06%
2024/10/231411.0000.00423.0013,1940.03%
2024/10/186425.506420.00416.0003,2180.00%
2024/10/171414.001414.47416.0003,2370.00%
2024/10/160414.001411.00410.50-13,220-0.03%
2024/10/152404.004404.38400.00-23,124-0.06%
2024/10/142403.002.1391.43402.00-0.13,1180.00%
2024/10/111.1380.601.3380.24382.00-0.23,107-0.01%
2024/10/091390.7400.00387.5013,0890.03%
2024/10/082391.483392.30392.50-13,039-0.03%
2024/10/071384.071.2384.92384.00-0.22,978-0.01%
2024/10/043.1364.671358.05358.002.12,8980.07%
2024/10/010.1375.9200.00378.000.12,7930.00%
2024/09/3000.000380.00373.5002,8420.00%
2024/09/271386.371388.50373.5002,8490.00%
2024/09/260.1369.0000.00370.000.12,7690.00%
2024/09/250.1376.501374.03372.50-12,751-0.04%
2024/09/243379.332380.73384.5012,7200.04%
2024/09/1800.000371.00360.5002,6010.00%
2024/09/161.2366.051369.99375.500.22,5850.01%
2024/09/131377.001374.16380.0002,5040.00%
2024/09/121350.002353.75355.00-12,445-0.04%
2024/09/1100.000339.33337.0002,4360.00%
2024/09/100347.170350.00346.0002,4590.00%
2024/09/050320.005.5324.55316.00-5.52,380-0.23%
2024/09/041.5309.670312.00311.001.52,3910.06%
2024/09/030326.5000.00326.5002,4020.00%
2024/09/021321.7600.00332.0012,4080.04%
2024/08/303327.5000.00326.5032,4120.12%
2024/08/2900.000320.00319.5002,4080.00%
2024/08/230319.6800.00321.5002,4650.00%
2024/08/2100.000316.00316.0002,5580.00%
2024/08/2000.000.5326.50321.50-0.52,579-0.02%
2024/08/1600.000316.00316.0002,6050.00%
2024/08/140.1309.821309.00311.00-12,619-0.04%
2024/08/071297.0000.00292.0012,6180.04%
2024/07/2900.001290.00285.50-12,519-0.04%
2024/07/262.1289.291283.50283.001.12,5260.04%
2024/07/192295.752301.00303.0002,4620.00%
2024/07/181.1315.181304.00304.000.12,3600.00%
2024/07/1500.000.2330.50335.00-0.22,260-0.01%
2024/07/120.2322.0000.00318.000.22,2430.01%
2024/07/112.1339.711330.00338.001.12,2210.05%
2024/07/100.1324.0000.00325.000.12,2020.00%
2024/07/091.1326.9500.00325.501.12,1910.05%
2024/06/2800.000.1318.50318.00-0.12,1000.00%
2024/06/241316.501315.50313.0002,1020.00%
2024/06/210315.0000.00326.0002,1160.00%
2024/06/2000.000310.50310.0002,0920.00%
2024/06/190.1315.9100.00317.500.12,0990.01%
2024/06/183313.503321.00322.5002,0820.00%
2024/06/1700.000311.00311.0002,0350.00%
2024/06/1300.000286.50287.0001,9880.00%
2024/06/1200.001296.50289.00-11,986-0.05%
2024/06/110293.000287.00295.5001,9590.00%
2024/06/071288.503286.83288.50-21,990-0.10%
2024/06/063277.3400.00279.0032,0080.15%
2024/05/2800.000294.00295.0002,5830.00%
2024/05/271291.991292.98293.5002,5570.00%
2024/05/240277.000280.00281.5002,5990.00%
2024/05/231272.121277.50280.0002,6380.00%
2024/05/2100.005266.10265.00-52,785-0.18%
2024/05/202263.751263.00264.5012,8360.04%
2024/05/173261.502262.50264.5012,8710.03%
2024/05/1600.001260.00257.00-12,879-0.03%
2024/05/152251.2500.00250.5022,8770.07%
2024/05/141253.0000.00252.0012,9120.03%
2024/05/092261.503257.33254.00-12,988-0.03%
2024/05/081262.5000.00261.5012,9910.03%
2024/05/061262.001267.50263.0003,0020.00%
2024/05/031261.501261.50259.0003,0240.00%
2024/05/021250.001249.50252.5003,0620.00%
2024/04/261256.0000.00256.5013,0280.03%
2024/04/223239.5000.00236.5033,0740.10%
2024/04/1600.003246.83248.00-33,032-0.10%
2024/03/221269.001266.50260.5002,9050.00%
2024/03/2100.005268.50267.50-52,894-0.17%
2024/03/1300.000.1257.00260.00-0.13,0880.00%
2024/03/125264.0000.00265.0053,0280.17%
2024/03/111272.001.3268.65269.50-0.32,987-0.01%
2024/03/081281.501285.00269.0002,9420.00%
2024/03/071283.0000.00285.0012,8280.04%
2024/03/061265.968271.05275.00-72,644-0.26%
2024/03/051248.611250.00265.0002,5220.00%
2024/03/0400.003242.67244.00-32,428-0.12%
2024/02/290.2231.0000.00233.000.22,4160.01%
2024/02/270229.000.1231.42229.50-0.12,3990.00%
2024/02/265.1240.4500.00237.005.12,3470.22%
2024/02/232242.005242.40239.00-32,292-0.13%
2024/02/221233.502235.50231.50-12,199-0.05%
2024/02/2100.001.2224.24227.50-1.22,138-0.05%
2024/02/201222.0013.3221.16222.00-12.32,103-0.58%
2024/02/1914213.961.2215.00212.5012.82,0810.61%
2024/02/1600.001210.00212.50-12,118-0.05%
2024/02/151205.001206.00206.5002,1140.00%
2024/02/0500.002209.00208.00-22,099-0.10%
2024/02/011196.0000.00196.5012,1860.05%
2024/01/2600.002203.00201.50-22,141-0.09%
2024/01/257.2205.891208.00203.506.22,1540.29%
2024/01/240212.0019212.00210.50-192,171-0.87%
2024/01/236217.0000.00216.0062,1950.27%
2024/01/2213216.0000.00216.00132,1940.59%
2024/01/171210.0000.00211.5012,1730.05%
2024/01/121213.0000.00212.5012,1850.05%
2024/01/1000.004.3218.38217.50-4.32,300-0.18%
2024/01/0900.001218.00216.50-12,322-0.04%
2024/01/081211.5000.00213.0012,3240.04%
2024/01/050.1215.0000.00215.500.12,3600.00%
2024/01/030211.7500.00212.0002,5320.00%
2023/12/2900.000.1213.50213.00-0.12,5310.00%
2023/12/280211.003212.50212.00-32,545-0.12%
2023/12/2700.001211.00211.50-12,556-0.04%
2023/12/262210.0000.00208.5022,5750.08%
2023/12/252206.7500.00207.0022,6190.08%
2023/12/191208.002209.00207.00-12,678-0.04%
2023/12/181207.5000.00207.0012,6660.04%
2023/12/1500.001215.00211.00-12,669-0.04%
2023/12/141209.502207.50210.00-12,648-0.04%
2023/12/131198.502.5199.00198.00-1.52,589-0.06%
2023/12/124.1195.371200.00194.003.12,5560.12%
2023/12/081210.001213.50212.0002,4290.00%
2023/12/061212.0000.00215.0012,4250.04%
2023/12/012216.752218.75216.5002,4120.00%
2023/11/3000.002214.50215.00-22,400-0.08%
2023/11/292210.5000.00211.5022,3930.08%
2023/11/272217.2500.00213.5022,3830.08%
2023/11/241222.5000.00219.5012,3880.04%
2023/11/211213.004213.50213.00-32,386-0.13%
2023/11/202208.752208.25211.0002,4670.00%
2023/11/171.1206.2700.00206.001.12,4990.04%
2023/11/1600.002209.50208.00-22,491-0.08%
2023/11/154213.001207.00206.5032,4760.12%
2023/11/141208.5000.00208.0012,4400.04%
2023/11/132209.5000.00205.0022,4460.08%
2023/11/101210.001209.00208.5002,4350.00%
2023/11/091211.0000.00212.5012,3980.04%
2023/11/0300.002211.50214.50-22,443-0.08%
2023/10/312218.001229.50218.0012,3670.04%
2023/10/2600.002223.50224.50-22,531-0.08%
2023/10/2400.001225.00225.50-12,583-0.04%
2023/10/203220.501220.00221.5022,6470.08%
2023/10/181223.500220.50224.0012,6440.04%
2023/10/172227.7500.00229.5022,6280.08%
2023/10/161230.501231.50229.0002,6180.00%
2023/10/135234.205235.40233.0002,6320.00%
2023/10/125237.502232.50236.0032,6710.11%
2023/10/112257.001259.00253.0012,5870.04%
2023/10/0400.003268.00265.50-32,684-0.11%
2023/10/023280.0000.00281.5032,7210.11%
2023/09/2500.001273.00271.50-12,752-0.04%
2023/09/190255.0000.00255.0002,7470.00%
2023/09/1500.002263.25261.50-22,807-0.07%
2023/09/142259.7500.00261.5022,8010.07%
2023/09/131259.0000.00261.5012,7970.04%
2023/09/0700.001278.00275.50-12,971-0.03%
2023/09/061272.0000.00276.0012,9870.03%
2023/09/0400.001279.50278.00-13,022-0.03%
2023/09/011271.5000.00272.0013,0170.03%
2023/08/301286.001285.00285.5003,0000.00%
2023/08/281283.0000.00278.0013,0900.03%
2023/08/252282.502283.75281.5003,1520.00%
2023/08/241292.002296.00295.00-13,118-0.03%
2023/08/231282.501281.00280.0003,1320.00%
2023/08/2200.001278.50276.50-13,163-0.03%
2023/08/211270.0000.00266.5013,1450.03%
2023/08/181275.002273.75266.00-13,157-0.03%
2023/08/171271.501269.00272.5003,1360.00%
2023/08/162263.500265.00267.5023,1300.06%
2023/08/150272.501273.00270.50-13,135-0.03%
2023/08/1100.002266.25262.00-23,128-0.06%
2023/08/102256.000254.00259.0023,0750.06%
2023/08/091262.501264.50272.5003,0230.00%
2023/08/081276.001277.00275.0002,9940.00%
2023/08/071267.061270.00271.5002,9630.00%
2023/08/041258.501.2261.01261.50-0.22,938-0.01%
2023/08/021.2267.103267.00261.50-1.82,908-0.06%
2023/08/012288.502.1285.76282.00-0.12,8670.00%
2023/07/312.1278.861288.00276.001.12,7810.04%
2023/07/281273.003280.83289.00-22,741-0.07%
2023/07/271269.5000.00270.0012,7070.04%
2023/07/262276.501285.50276.0012,7110.04%
2023/07/252286.501281.00279.0012,7930.04%
2023/07/2411279.6811276.23275.5002,7150.00%
2023/07/2100.001278.00279.50-12,680-0.04%
2023/07/201262.0000.00268.0012,6110.04%
2023/07/191267.501273.00269.5002,5850.00%
2023/07/181268.501264.50266.5002,5850.00%
2023/07/171268.0000.00267.5012,5580.04%
2023/07/121265.501268.50271.5002,3460.00%
2023/07/1000.004257.50251.50-42,243-0.18%
2023/07/064265.5000.00264.0042,1760.18%
2023/06/2800.0011245.73242.50-112,077-0.53%
2023/06/2700.009245.56244.50-92,088-0.43%
2023/06/261240.501242.50249.0002,0830.00%
2023/06/2100.0020249.25252.00-202,086-0.96%
2023/06/1900.005257.50258.00-52,124-0.24%
2023/06/1600.0010251.50258.00-102,115-0.47%
2023/06/1400.000248.50246.0002,0660.00%
2023/06/130245.5000.00246.0002,0290.00%
2023/06/120.1226.0000.00228.000.11,9950.01%
2023/06/0910227.0000.00228.00102,0270.49%
2023/06/0800.005225.50225.00-52,003-0.25%
2023/06/0500.000.1219.00219.00-0.12,0070.00%
2023/06/0220219.0000.00219.00202,0031.00%
2023/05/2900.001230.00226.50-11,890-0.05%
2023/05/2600.001210.00217.00-11,815-0.06%
2023/05/2516197.0000.00197.50161,7510.91%
2023/05/231200.5000.00198.0011,7480.06%
2023/05/2200.001206.50201.00-11,752-0.06%
2023/05/1900.000.5200.00201.50-0.51,740-0.03%
2023/05/1800.001197.00196.00-11,719-0.06%
2023/05/1700.001193.50194.50-11,700-0.06%
2023/05/1500.006186.50187.50-61,688-0.36%
2023/05/0821191.5000.00191.00211,6901.24%
2023/05/031184.001184.00183.5001,6500.00%
2023/05/0200.001191.00191.50-11,642-0.06%
2023/04/281194.504190.50190.00-31,620-0.19%
2023/04/2600.001175.00178.00-11,540-0.06%
2023/04/252173.2500.00173.0021,5290.13%
2023/04/211180.5000.00178.0011,5510.06%
2023/04/1800.0010177.15178.00-101,555-0.64%
2023/04/110.1177.001177.50178.00-0.91,534-0.06%
2023/03/290.1177.0000.00178.500.11,4570.01%
2023/03/2400.005182.00181.50-51,424-0.35%
2023/03/2300.005176.90179.00-51,374-0.36%
2023/03/2200.001171.00171.00-11,325-0.08%
2023/03/210.1169.0000.00168.000.11,3010.00%
2023/03/2010164.5000.00165.00101,2860.78%
2023/03/171.1163.101165.00164.000.11,3160.00%
2023/03/163165.3300.00163.5031,2870.23%
2023/03/151167.0000.00167.5011,2600.08%
2023/03/145.1168.604168.00168.001.11,2280.09%
2023/03/131.1173.0200.00173.501.11,1850.09%
2023/03/102174.5000.00175.0021,1840.17%
2023/03/095179.2000.00178.0051,2010.42%
2023/03/060183.0000.00183.0001,1930.00%
2023/03/015174.804177.00178.5011,1570.09%
2023/02/244189.752184.00184.5021,0850.18%
2023/02/161186.0000.00191.0011,0300.10%
2023/02/093191.503190.00190.5001,1110.00%
2023/02/073192.503190.00188.5001,1170.00%
2023/02/060192.5000.00191.5001,1240.00%
2023/01/1200.000.1188.50188.50-0.11,1540.00%
2023/01/110.1182.5000.00181.000.11,1460.00%
2023/01/1000.001190.50193.50-11,143-0.09%
2023/01/0900.000192.50193.5001,1480.00%
2023/01/060195.0000.00193.5001,1590.00%
2023/01/054186.004187.50186.5001,1610.00%
2022/12/1600.000.1182.50184.50-0.11,422-0.01%
2022/12/150.1179.7500.00180.000.11,4470.00%
2022/12/120177.0000.00178.5001,5450.00%
2022/12/092175.752177.50177.5001,6220.00%
2022/12/081185.5000.00190.0011,6510.06%
2022/12/0600.000191.50188.5001,8100.00%
2022/12/050195.5000.00191.0001,8750.00%
2022/12/0200.000.1197.50195.50-0.11,8900.00%
2022/12/010.1201.5000.00197.000.11,8970.00%
2022/11/1600.000192.50192.0001,8900.00%
2022/11/140192.0000.00193.5001,8510.00%
2022/11/070178.0000.00180.0001,7540.00%
2022/10/272172.5000.00171.5021,6880.12%
2022/10/262170.502169.50169.5001,6830.00%
2022/10/1800.002175.00176.00-21,699-0.12%
2022/10/173183.5000.00182.5031,6810.18%
2022/10/1400.002.1183.74181.50-2.11,667-0.12%
2022/10/122176.0000.00173.5021,6110.12%
2022/10/111169.024171.00169.00-31,593-0.19%
2022/10/050189.001186.50186.50-11,532-0.06%
2022/10/041184.5000.00184.0011,5140.07%
2022/09/280184.0000.00178.0001,4420.00%
2022/09/2300.002185.00186.00-21,412-0.14%
2022/09/222190.2500.00192.0021,4020.14%
2022/09/210192.003189.00190.50-31,374-0.22%
2022/09/1900.001196.00196.00-11,319-0.08%
2022/09/162199.001194.50198.5011,2700.08%
2022/09/151200.001204.00202.5001,1930.00%
2022/09/142199.500200.00200.0021,1180.18%
2022/09/130207.002205.50203.50-21,050-0.19%
2022/09/121193.501194.00193.5009490.00%
2022/09/082184.000.3182.70184.501.78850.19%
2022/09/0700.003181.33180.00-3860-0.35%
2022/09/062177.0000.00175.0028410.24%
2022/09/021178.0000.00176.0017820.13%
2022/08/1900.001180.50180.00-1722-0.14%
2022/08/015176.005175.50175.5006470.00%
2022/06/0600.002169.75169.50-2599-0.33%
2022/05/3000.001164.00164.50-1625-0.16%
2022/05/240.1157.0000.00153.000.16690.01%
2022/05/180.1161.5000.00159.000.16740.01%
2022/04/113168.0000.00166.0031,0840.28%
2022/03/3000.001183.00181.00-11,032-0.10%
2022/03/281177.5000.00177.5011,0640.09%
2022/03/230178.0000.00178.0001,0830.00%
2022/03/180.1179.5000.00177.500.11,0660.01%
2022/03/170177.0000.00177.5001,0630.00%
2022/03/081180.0000.00177.0011,0160.10%
2022/03/071185.5000.00187.0011,0090.10%
2022/03/0400.007188.50189.50-71,024-0.68%
2022/02/0900.000.2219.00217.50-0.2970-0.02%
2022/01/260.2209.9300.00212.000.29490.03%
2022/01/213210.173211.50213.0009510.00%
2022/01/124223.634222.62221.5008460.00%
2022/01/1100.000.1234.00232.50-0.1744-0.01%
2022/01/100218.5000.00225.5006470.00%
2021/12/2700.002207.00207.50-2659-0.30%
2021/12/210.1183.5000.00188.000.16210.02%
2021/12/011183.501181.00184.0006430.00%
2021/11/1500.001191.00190.50-1600-0.17%
2021/11/1000.001192.00190.50-1618-0.16%
2021/11/082189.2500.00189.0026120.33%
2021/11/041189.502188.25189.00-1613-0.16%
2021/11/031189.0000.00189.0016120.16%
2021/10/141177.501177.50178.5006180.00%
2021/10/1300.000.1181.50183.50-0.1652-0.01%
2021/10/1200.001183.50184.00-1690-0.14%
2021/10/0800.000.1185.50186.00-0.1703-0.01%
2021/10/071.1190.9000.00190.001.17060.15%
2021/10/010.1176.0000.00178.000.16900.01%
2021/08/1100.000.7181.00176.50-0.7747-0.09%
2021/08/101184.501.3181.62181.00-0.3747-0.04%
2021/08/057187.005187.40186.0027850.25%
2021/08/041192.501191.00190.0007980.00%
2021/07/224205.0000.00205.0048930.45%
2021/07/2100.000.1203.00205.00-0.1897-0.01%
2021/07/161.1207.7400.00210.501.19030.12%
2021/07/1200.001205.00206.50-1859-0.12%
2021/07/061198.001200.50195.5008700.00%
2021/06/2400.000.2196.00196.50-0.2971-0.02%
2021/06/2100.000.1196.00195.00-0.1994-0.01%
2021/06/102199.002201.50201.0001,0760.00%
2021/06/091196.001198.50198.0001,0780.00%
2021/06/0100.001193.00189.00-11,095-0.09%
2021/05/281190.5000.00192.0011,1230.09%
2021/05/271190.501192.00193.0001,1390.00%
2021/05/241191.004188.63189.00-31,197-0.25%
2021/05/214187.002186.75183.0021,2160.16%
2021/05/201185.001186.50185.5001,2390.00%
2021/05/1300.001180.00179.50-11,363-0.07%
2021/05/121164.5000.00166.0011,3540.07%
2021/05/1100.005177.70178.50-51,366-0.37%
2021/05/1000.000.3182.00181.00-0.31,389-0.02%
2021/05/0700.000.2181.50183.50-0.21,432-0.01%
2021/05/0600.003179.00182.00-31,468-0.20%
2021/05/051184.0000.00179.0011,4820.07%
2021/05/044.1184.2600.00183.004.11,5340.27%
2021/04/291.6196.842202.00194.00-0.41,593-0.03%
2021/04/2300.003200.00205.00-31,588-0.19%
2021/04/2200.000.5195.00195.00-0.51,575-0.03%
2021/04/210.1191.5000.00192.500.11,5790.01%
2021/04/1600.001186.50186.00-11,804-0.06%
2021/04/151184.0000.00184.0011,8060.06%
2021/04/130.5186.001186.00184.00-0.51,807-0.03%
2021/04/123189.3300.00188.0031,8020.17%
2021/04/0900.000.5203.50197.00-0.51,799-0.03%
2021/04/081193.0000.00197.0011,7570.06%
2021/03/191183.0000.00185.0011,7350.06%
2021/03/1800.001188.00188.50-11,729-0.06%
2021/03/172185.2500.00185.5021,7460.11%
2021/03/160.5185.0000.00184.000.51,7740.03%
2021/03/103190.0000.00189.5031,8210.16%
2021/03/0900.000.1189.50189.50-0.11,820-0.01%
2021/03/080.1199.0000.00194.500.11,8210.01%
2021/03/0500.002194.50196.00-21,862-0.11%
2021/03/030203.0000.00205.0001,8520.00%
2021/02/232214.502.1215.04217.00-0.11,793-0.01%
2021/02/222220.500.1218.50223.001.91,7730.11%
2021/02/191210.5000.00218.5011,7490.06%
2021/02/182219.752215.75215.5001,7230.00%
2021/02/041207.301209.00214.5001,6180.00%
2021/02/030.1213.0000.00214.000.11,6090.00%
2021/02/022212.753213.33215.00-11,612-0.06%
2021/02/015.1200.005198.50200.500.11,5950.01%
2021/01/2200.000.5217.00216.00-0.51,476-0.03%
2021/01/191199.004198.00199.50-31,400-0.21%
2021/01/152191.5000.00190.5021,3660.15%
2021/01/132202.501198.50205.0011,3520.07%
2021/01/122194.505194.40200.00-31,267-0.24%
2021/01/071171.5000.00172.5011,1130.09%
2021/01/042173.501174.00177.0011,1010.09%
2020/12/281170.0000.00170.0011,0880.09%
2020/12/2200.001174.00171.50-11,103-0.09%
2020/12/211176.0000.00176.0011,1070.09%
2020/12/182179.252177.00174.0001,0990.00%
2020/12/162179.004179.25176.00-21,064-0.19%
2020/12/152179.750.1179.00180.501.91,0570.18%
2020/12/1400.001178.50176.50-11,034-0.10%
2020/12/116177.675174.60175.0011,0280.10%
2020/12/105.1176.285175.80178.000.11,0030.01%
2020/12/0900.001172.00171.50-1960-0.10%
2020/11/1600.001150.00150.50-1956-0.10%
2020/11/111147.501147.00147.5009820.00%
2020/11/101148.001149.00146.0009900.00%
2020/11/061146.0000.00145.0019730.10%
2020/11/051146.501146.50147.0009640.00%
2020/11/0410141.6010141.50141.5009400.00%
2020/11/0300.001141.50140.50-1970-0.10%
2020/11/021136.5000.00137.0019920.10%
2020/08/281165.001168.50164.5001,7290.00%
2020/08/2600.002164.00164.00-21,701-0.12%
2020/08/181156.5000.00155.5011,6320.06%
2020/08/131158.5000.00154.0011,6480.06%
2020/08/031166.5000.00168.0011,6260.06%
2020/07/2800.006168.75171.00-61,589-0.38%
2020/07/271173.502176.00170.00-11,602-0.06%
2020/07/232182.253181.67185.50-11,569-0.06%
2020/07/221176.001174.00174.0001,5050.00%
2020/07/212167.501170.00170.0011,4620.07%
2020/07/2000.001160.00162.50-11,416-0.07%
2020/07/1700.001161.50160.50-11,379-0.07%
2020/07/161155.0000.00159.0011,3740.07%
2020/07/1500.002160.75158.00-21,373-0.15%
2020/07/081156.5000.00156.5011,4330.07%
2020/07/075159.3000.00159.0051,4430.35%
2020/07/0611160.2310162.50158.0011,4630.07%
2020/06/1800.002152.00152.00-21,453-0.14%
2020/06/1100.001.2145.17146.50-1.21,515-0.08%
2020/06/0400.001138.00138.50-11,640-0.06%
2020/06/0300.002136.50136.50-21,653-0.12%
2020/06/0100.001135.00135.50-11,669-0.06%
2020/05/291131.5000.00131.0011,6860.06%
2020/05/221133.0000.00130.5011,7910.06%
2020/05/141130.5000.00131.0011,8480.05%
2020/05/130.1134.005134.50134.00-4.91,842-0.27%
2020/05/1200.007136.43138.50-71,877-0.37%
2020/05/112139.0000.00138.0021,9230.10%
2020/04/300139.0000.00139.0002,0750.00%
2020/04/2900.001141.00142.00-12,067-0.05%
2020/04/201.1133.9700.00132.501.12,2150.05%
2020/04/161136.501137.00135.5002,2710.00%
2020/04/151135.502134.75137.50-12,310-0.04%
2020/04/141127.5000.00129.0012,2740.04%
2020/04/1000.001129.50127.00-12,281-0.04%
2020/04/091131.0000.00129.0012,3370.04%
2020/04/081129.0000.00126.5012,3160.04%
2020/04/0700.0010126.20129.00-102,306-0.43%
2020/04/061123.5000.00123.5012,3610.04%
2020/04/0113126.355124.00122.0082,3840.34%
2020/03/311125.0000.00124.5012,3720.04%
2020/03/2600.001116.00117.00-12,324-0.04%
2020/03/2500.001111.50111.50-12,304-0.04%
2020/03/23198.5000.0095.0012,2830.04%
2020/03/181107.501107.50107.0002,2810.00%
2020/03/172109.501107.00107.5012,2460.04%
2020/03/131114.001117.00124.5002,1570.00%
2020/03/101133.0000.00135.0012,0630.05%
2020/03/060140.5000.00140.0002,0120.00%
2020/03/0500.001141.00145.00-12,007-0.05%
2020/03/041139.0000.00138.5012,0020.05%
2020/03/022139.252140.00142.0001,9900.00%
2020/02/277148.935147.50142.0021,9800.10%
2020/02/2500.001152.00153.00-11,925-0.05%
2020/02/240150.5000.00151.0001,9380.00%
2020/02/181161.0000.00159.0012,0900.05%
2020/02/172.5160.3000.00162.002.52,0540.12%
2020/02/1300.000162.00162.0002,0340.00%
2020/02/0500.005150.00151.00-51,969-0.25%
2020/02/0400.002148.50150.00-22,058-0.10%
2020/02/031146.0000.00146.0012,0660.05%
2020/01/315150.0000.00150.5052,0750.24%
2020/01/160160.5000.00160.0002,1550.00%
2020/01/1500.002166.50164.00-22,138-0.09%
2020/01/142169.002168.00168.5002,1260.00%
2020/01/1300.001166.00168.50-12,042-0.05%
2020/01/0900.002152.50153.00-21,948-0.10%
2020/01/061148.5000.00147.5011,9210.05%
2019/12/2700.001141.50142.00-11,774-0.06%
2019/12/261138.0000.00138.0011,7460.06%
2019/12/173134.6700.00136.5031,8650.16%
2019/12/0600.001142.00142.00-11,753-0.06%
2019/12/0400.002137.50137.00-21,747-0.11%
2019/11/2500.001141.00140.50-11,861-0.05%
2019/11/211139.5000.00141.0011,8890.05%
2019/11/1910138.0011136.55136.50-11,839-0.05%
2019/11/153131.5000.00131.5031,7560.17%
2019/11/111138.001137.00136.5001,7880.00%
2019/11/061141.001141.00140.5001,8520.00%
2019/11/012143.2500.00143.0021,8390.11%
2019/10/2900.001155.00152.50-11,767-0.06%
2019/10/2800.002156.00158.00-21,728-0.12%
2019/10/171150.0000.00150.5011,7470.06%
2019/10/141144.001147.50147.5001,7520.00%
2019/10/091149.0000.00149.0011,7300.06%
2019/09/271151.0000.00147.0011,7320.06%
2019/09/241158.5000.00158.5011,7100.06%
2019/09/2300.002161.00161.50-21,693-0.12%
2019/09/1900.001154.00155.00-11,629-0.06%
2019/09/171149.5000.00149.5011,6060.06%
2019/08/301152.004152.50152.00-31,616-0.19%
2019/08/281139.0000.00138.5011,5300.07%
2019/08/231145.501146.50147.0001,5230.00%
2019/08/201150.5000.00149.5011,5090.07%
2019/08/141150.501148.50148.5001,4270.00%
2019/08/131146.0000.00146.0011,4210.07%
2019/07/175147.506144.58142.50-11,356-0.07%
2019/07/111148.5000.00145.5011,3450.07%
2019/07/0100.001145.50144.50-11,375-0.07%
2019/06/131144.0000.00142.0011,6320.06%
2019/05/2900.001121.50124.50-11,825-0.05%
2019/05/271127.0000.00127.0011,8320.05%
2019/05/101143.501141.00140.0002,1670.00%
2019/05/0900.007142.64142.00-72,160-0.32%
2019/05/0600.003152.83153.00-32,168-0.14%
2019/05/021160.507157.79162.00-62,118-0.28%
2019/04/232150.255148.00151.00-32,069-0.14%
2019/04/1900.001150.50150.50-12,096-0.05%
2019/04/1700.004145.75146.50-42,091-0.19%
2019/04/1600.002144.50145.50-22,091-0.10%
2019/04/101139.0000.00140.0012,1010.05%
2019/04/092143.7500.00143.0022,0970.10%
2019/04/0300.0010147.75147.50-102,070-0.48%
2019/04/024147.6300.00147.5042,0610.19%
2019/04/0100.002148.00149.00-22,056-0.10%
2019/03/291148.0000.00146.5012,0490.05%
2019/03/2810152.7000.00147.00102,1280.47%
2019/03/273149.3300.00151.5032,1220.14%
2019/03/2600.006151.00150.50-62,153-0.28%
2019/03/2124151.8822151.50152.5022,1630.09%
2019/03/204143.504144.00145.0002,1200.00%
2019/03/195143.1000.00141.5052,1330.23%
2019/03/184145.5011146.36145.00-72,118-0.33%
2019/03/1521144.5011145.14143.50102,0870.48%
2019/03/1400.002139.75144.00-22,006-0.10%
2019/03/131137.501140.00137.0001,9570.00%
2019/03/1200.002134.00133.00-21,919-0.10%
2019/03/081131.0000.00130.5012,0420.05%
2019/03/052131.5000.00132.0022,1060.09%
2019/03/0400.001131.50131.00-12,131-0.05%
2019/02/262128.751128.50129.0012,1280.05%
2019/02/251127.0000.00129.0012,1460.05%
2019/02/226129.925132.00127.0012,1400.05%
2019/02/193138.334139.88140.50-12,138-0.05%
2019/02/132130.752132.50131.0002,1220.00%
2019/02/1200.001123.00128.00-12,062-0.05%
2019/01/301122.0000.00120.0012,0590.05%
2019/01/2800.001128.00123.00-12,152-0.05%
2019/01/251125.0000.00125.0012,2150.05%
2019/01/2100.002125.00124.00-22,577-0.08%
2019/01/162122.752122.50120.5002,6930.00%
2019/01/151121.0000.00122.0012,7240.04%
2019/01/091117.5000.00117.0012,9590.03%
2019/01/081119.5000.00118.5013,0180.03%
2019/01/031116.5000.00116.5013,3850.03%
2018/12/2700.001119.00116.50-13,548-0.03%
2018/12/261117.5000.00115.5013,6190.03%
2018/12/2500.001116.00116.50-13,651-0.03%
2018/12/212117.251117.50115.0013,7530.03%
2018/12/2000.002124.25124.50-23,726-0.05%
2018/12/1800.002123.00124.50-23,696-0.05%
2018/12/132113.002116.50119.0003,6890.00%
2018/12/061124.001127.00119.0003,6830.00%
2018/12/0500.001129.00126.50-13,698-0.03%
2018/12/0300.005130.50130.50-53,695-0.14%
2018/11/164109.003108.00107.0013,4820.03%
2018/11/153109.6700.00108.0033,4780.09%
2018/11/142108.5000.00109.0023,4980.06%
2018/11/133111.0000.00111.5033,5130.09%
2018/11/091122.501122.00122.0003,5160.00%
2018/11/082129.252126.75125.0003,5160.00%
2018/11/072123.5000.00123.5023,4690.06%
2018/11/021122.002123.25124.00-13,452-0.03%
2018/10/3100.001110.50108.50-13,351-0.03%
2018/10/2916103.5316104.69103.5003,2480.00%
2018/10/262115.251112.50111.0013,2840.03%
2018/10/2517116.0017111.24113.0003,3690.00%
2018/10/242120.251123.00122.0013,3230.03%
2018/10/186134.255129.00134.0013,2540.03%
2018/10/172134.752132.50132.5003,0930.00%
2018/10/162129.004131.38130.50-23,037-0.07%
2018/10/151127.002129.00129.00-12,976-0.03%
2018/10/117121.577121.64127.0002,8450.00%
2018/10/091116.501118.00115.5002,6390.00%
2018/10/0500.001132.00132.00-12,676-0.04%
2018/10/041130.501129.00129.5002,6400.00%
2018/10/031138.001139.50139.0002,5800.00%
2018/10/011144.0000.00146.0012,5270.04%
2018/09/272145.752148.75151.0002,4710.00%
2018/09/2615156.5015154.50154.5002,4260.00%
2018/09/2515156.6715158.83158.0002,4140.00%
2018/09/216153.506156.42157.0002,3950.00%
2018/09/200153.001153.00153.50-12,381-0.04%
2018/09/191.2151.6900.00149.001.22,3610.05%
2018/09/1800.002153.25154.00-22,332-0.09%
2018/09/171149.5000.00151.0012,3050.04%
2018/09/141149.0000.00149.5012,3040.04%
2018/09/131.2146.421147.50147.000.22,2870.01%
2018/09/111.1147.091148.50146.500.12,2440.00%
2018/09/101144.5010149.50144.00-92,215-0.41%
2018/09/0710155.351153.50153.5092,1840.41%
2018/09/061159.5011158.95160.00-102,158-0.46%
2018/09/053.1159.9700.00159.503.12,1910.14%
2018/09/049167.0600.00163.0092,1970.41%
2018/09/031167.001166.50166.0002,2150.00%
2018/08/312169.5000.00169.5022,2590.09%
2018/08/281171.001172.50172.5002,3070.00%
2018/08/241165.0000.00163.0012,3180.04%
2018/08/231172.501174.00173.5002,3120.00%
2018/08/221172.5000.00170.0012,3550.04%
2018/08/201.1164.733167.33167.00-1.92,299-0.08%
2018/08/171174.001172.00172.0002,2620.00%
2018/08/162173.252171.75174.0002,2480.00%
2018/08/153174.672173.50170.0012,2060.05%
2018/08/141.3174.7700.00174.001.32,1850.06%
2018/08/131178.001176.50178.0002,1810.00%
2018/08/104185.502185.00184.0022,1690.09%
2018/08/095183.207184.50193.50-22,152-0.09%
2018/08/082192.005192.30193.50-32,115-0.14%
2018/08/072184.5015183.00187.00-132,073-0.63%
2018/08/0617190.792187.25189.50152,0910.72%
2018/08/035187.803185.00185.0022,0810.10%
2018/08/025190.704191.00194.0012,0290.05%
2018/08/011189.502.1187.36189.50-1.11,931-0.06%
2018/07/311173.0000.00172.5011,8330.05%
2018/07/301174.003174.50168.50-21,816-0.11%
2018/07/273178.0000.00178.0031,8070.17%
2018/07/2500.002174.75176.50-21,820-0.11%
2018/07/2415166.1715167.50169.5001,8100.00%
2018/07/181171.001171.00168.5001,9180.00%
2018/07/173169.5000.00172.0031,9190.16%
2018/07/161174.0000.00172.0011,9110.05%
2018/07/132166.007164.14169.50-51,874-0.27%
2018/07/1000.002158.00161.50-21,789-0.11%
2018/07/092154.5000.00155.0021,8110.11%
2018/07/0315164.1715161.00161.0001,8360.00%
2018/06/295160.505164.00164.0001,8550.00%
2018/06/2611163.9110159.00164.0011,9240.05%
2018/06/2511159.4510163.75160.0011,9350.05%
2018/06/2210162.5010164.00162.5001,9600.00%
2018/06/2000.001166.00164.50-12,050-0.05%
2018/06/1920168.0020168.00167.0002,0850.00%
2018/06/145168.0000.00167.0052,1910.23%
2018/06/131169.0000.00169.0012,2000.05%
2018/06/121165.5022166.91166.50-212,180-0.96%
2018/06/1100.0049163.64165.50-492,167-2.26%
2018/06/0893160.8340160.00160.00532,1522.46%
2018/06/055162.505164.50160.5002,2590.00%
2018/06/0100.0020155.40157.00-202,309-0.87%
2018/05/3120155.0021155.00149.50-12,310-0.04%
2018/05/3041153.0120154.25154.00212,2830.92%
2018/05/2520162.8000.00162.00202,2190.90%
2018/05/1400.001170.00170.00-12,603-0.04%
2018/05/1110162.6010161.60163.5002,5950.00%
2018/04/2400.002153.00155.00-22,577-0.08%
2018/04/2300.001162.50157.00-12,508-0.04%
2018/04/201165.0000.00163.0012,5010.04%
2018/04/182168.5000.00169.5022,5870.08%
2018/04/175170.0015168.50168.50-102,626-0.38%
2018/04/1600.001174.00172.50-12,701-0.04%
2018/04/131170.501173.00174.5002,7200.00%
2018/04/091172.001173.50172.5002,7890.00%
2018/03/3010.1177.2000.00172.0010.12,8380.36%
2018/03/2700.003179.00176.00-32,785-0.11%
2018/03/2610174.7510179.00174.5002,7700.00%
2018/03/2314174.7911180.23179.0032,7580.11%
2018/03/222182.502178.00179.0002,7700.00%
2018/03/211179.003180.33181.50-22,734-0.07%
2018/03/091180.001182.00162.5003,0360.00%
2018/03/0800.004168.00171.50-42,979-0.13%
2018/03/071160.501157.50156.0002,9550.00%
2018/02/261159.001167.50158.5003,1570.00%
2018/02/2318167.0018165.11167.0003,1290.00%
2018/02/227160.005164.50159.0023,0920.06%
2018/02/211154.0010158.00158.00-93,103-0.29%
2018/02/1215147.3315144.00144.0003,0980.00%
2018/02/095144.005153.00153.0003,0740.00%
2018/02/0810153.501157.00152.5093,0590.29%
2018/02/071168.0000.00159.0013,0440.03%
2018/02/0600.002159.00167.00-23,041-0.07%
2018/02/054168.503169.50170.0013,0100.03%
2018/02/0210174.0011173.50174.00-13,014-0.03%
2018/02/011168.0000.00167.0013,0850.03%
2018/01/262166.502163.50163.5003,1330.00%
2018/01/255165.505167.50167.5003,1580.00%
2018/01/245163.505163.50163.5003,2020.00%
2018/01/1800.001169.50167.00-13,415-0.03%
2018/01/1710167.5010167.00167.5003,4280.00%
2018/01/128161.758167.31162.0003,4680.00%
2018/01/105154.005156.50156.5003,3620.00%
2018/01/095159.006159.92160.00-13,298-0.03%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章