倫飛 (2364)-玉山-大里券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	84.75	0	0.00	83.80	2	971	0.21%
2024/11/19	0	0.00	2	81.70	83.60	-2	1,076	-0.19%
2024/11/11	0	86.00	0	0.00	86.90	0	1,304	0.00%
2024/11/08	1	86.50	0	0.00	85.70	1	1,304	0.08%
2024/11/06	2	86.55	0	0.00	87.40	2	1,302	0.15%
2024/11/04	4	85.32	5.6	84.90	85.00	-1.6	1,301	-0.12%
2024/10/30	0	0.00	1	91.30	90.30	-1	1,292	-0.08%
2024/10/29	1	90.00	0	0.00	90.60	1	1,293	0.08%
2024/10/24	1	92.50	0	0.00	91.60	1	1,353	0.07%
2024/10/22	1	92.10	1	91.80	92.20	0	1,337	0.00%
2024/10/21	4	92.95	2	93.45	92.90	2	1,331	0.15%
2024/10/18	5	95.14	0	0.00	94.00	5	1,326	0.38%
2024/10/17	8	95.59	8	97.00	96.40	0	1,314	0.00%
2024/10/15	1	97.40	1	95.30	94.50	0	1,308	0.00%
2024/10/14	1	91.50	0	0.00	96.50	1	1,308	0.08%
2024/10/11	0	94.50	1	96.20	94.00	-1	1,301	-0.08%
2024/10/09	1	98.10	2	99.40	98.00	-1	1,294	-0.08%
2024/10/08	2	99.60	0	0.00	98.80	2	1,298	0.15%
2024/10/04	0	0.00	1	99.60	96.30	-1	1,292	-0.08%
2024/10/01	3	102.83	22	105.05	101.00	-19	1,287	-1.48%
2024/09/30	1	99.00	0	0.00	99.50	1	1,257	0.08%
2024/09/26	20	101.75	2.3	102.13	99.90	17.7	1,246	1.42%
2024/09/25	0	0.00	2	103.73	104.00	-2	1,235	-0.16%
2024/09/24	12.3	100.35	12	104.58	103.50	0.3	1,205	0.03%
2024/09/18	0	0.00	15	97.97	97.60	-15	1,144	-1.31%
2024/09/16	4	100.03	1	99.90	97.50	3	1,124	0.27%
2024/09/13	1	100.00	1	99.51	100.00	0	1,113	0.00%
2024/09/12	9	105.00	0	103.50	101.00	9	1,099	0.82%
2024/09/11	3	97.67	3	98.00	99.10	0	1,041	0.00%
2024/09/10	5	94.70	0	0.00	90.10	5	994	0.50%
2024/09/09	1	94.50	1	94.10	94.00	0	985	0.00%
2024/09/06	7	95.86	0	0.00	96.00	7	981	0.71%
2024/09/04	7	96.19	3	96.84	95.70	4	957	0.42%
2024/09/03	1	98.00	1	94.70	95.00	0	917	0.00%
2024/09/02	1	95.61	0	98.00	95.10	1	897	0.11%
2024/08/30	1	109.96	0	0.00	100.50	1	872	0.12%
2024/08/28	0	0.00	8	123.94	124.50	-8	801	-1.00%
2024/08/26	5	131.00	0	0.00	128.50	5	749	0.67%
2024/08/23	0	127.50	0	127.50	129.50	0	725	0.00%
2024/08/22	7	122.78	8.4	124.77	128.00	-1.4	616	-0.22%
2024/08/21	7	120.00	8	118.31	116.50	-1	552	-0.18%
2024/08/20	1	115.00	2	114.75	115.50	-1	447	-0.22%
2024/08/19	3	116.00	0	0.00	113.00	3	429	0.70%
2024/08/15	3.4	106.18	0	105.00	106.50	3.4	344	0.97%
2024/08/14	0	105.50	0	0.00	105.50	0	276	0.01%
2024/08/13	2	92.83	6	95.32	96.10	-4	236	-1.70%
2024/08/12	0	0.00	0	89.30	89.30	0	211	-0.01%
2024/08/06	2	76.05	0	0.00	77.00	2	209	0.95%
2024/08/01	0	0.00	1	91.80	93.00	-1	196	-0.51%
2024/07/30	8	94.48	7	92.36	93.80	1	189	0.53%
2024/07/29	0	0.00	1.1	88.86	92.50	-1.1	132	-0.83%
2024/07/19	1	86.00	0	0.00	85.40	1	126	0.79%
2024/07/17	0	0.00	2	91.80	91.10	-2	125	-1.59%
2024/07/15	1	88.80	0	0.00	88.60	1	125	0.80%
2024/07/11	0.1	87.00	0	0.00	88.40	0.1	125	0.06%
2024/07/10	0.1	86.00	0.2	86.90	88.50	-0.1	126	-0.10%
2024/07/09	0	83.35	0	0.00	82.80	0	120	0.02%
2024/06/27	0	0.00	0.1	84.00	83.20	-0.1	124	-0.06%
2024/06/19	0	84.50	0	0.00	84.30	0	135	0.01%
2024/06/07	0	85.60	0	0.00	85.80	0	152	0.01%
2024/06/06	0	86.00	0	0.00	85.00	0	154	0.01%
2024/05/29	0	90.10	0	90.00	90.80	0	168	0.02%
2024/05/24	0.1	87.00	0	0.00	87.80	0.1	166	0.03%
2024/05/22	0.1	87.80	0	0.00	87.60	0.1	178	0.03%
2024/05/21	0	0.00	1	86.80	87.60	-1	181	-0.55%
2024/05/20	0	86.50	0	0.00	86.30	0	193	0.00%
2024/05/15	1	85.30	1.1	84.27	85.10	-0.1	215	-0.02%
2024/05/14	0	0.00	0	85.80	86.60	0	219	0.00%
2024/05/06	0	0.00	2	83.30	83.30	-2	313	-0.64%
2024/05/02	0	83.90	0	0.00	84.00	0	319	0.01%
2024/04/30	0	85.18	0	0.00	84.20	0	322	0.01%
2024/04/19	1	83.00	0	0.00	82.50	1	407	0.25%
2024/04/17	0	86.00	0	86.10	86.10	0	425	0.00%
2024/04/16	0	0.00	0	85.70	83.20	0	440	0.00%
2024/04/15	0	88.70	0	89.40	88.50	0	454	-0.01%
2024/04/10	0	92.00	0	0.00	91.80	0	502	0.00%
2024/04/08	0	92.50	0	0.00	91.30	0	509	0.00%
2024/04/02	0	0.00	0	91.30	91.60	0	518	0.00%
2024/04/01	0	0.00	1	91.21	91.10	-1	521	-0.20%
2024/03/29	0	91.00	0	0.00	91.00	0	522	0.00%
2024/03/28	0	92.00	0	0.00	92.30	0	526	0.00%
2024/03/26	0	0.00	0	91.84	91.30	0	532	0.00%
2024/03/25	1	91.50	0	0.00	92.20	1	534	0.19%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/13	0	92.00	0	0.00	88.60	0	654	0.00%
2024/03/12	0	93.54	0	0.00	93.10	0	660	0.00%
2024/03/08	0	94.10	0	0.00	91.00	0	672	0.00%
2024/03/06	0	95.30	0	0.00	95.00	0	682	0.00%
2024/03/04	0	96.90	0	0.00	95.50	0	693	0.00%
2024/02/26	1	102.50	1	100.00	98.20	0	784	0.00%
2024/02/21	0	103.00	0	0.00	102.50	0	855	0.00%
2024/02/19	0	102.00	0	0.00	103.50	0	981	0.00%
2024/02/16	0	102.00	0	0.00	104.00	0	1,065	0.00%
2024/02/15	0	100.50	6	100.00	102.00	-6	1,086	-0.55%
2024/02/05	0	99.70	5.1	100.21	100.50	-5.1	1,095	-0.47%
2024/02/02	3	102.33	2	102.50	102.50	1	1,097	0.09%
2024/02/01	0.1	98.00	0	0.00	99.00	0.1	1,058	0.01%
2024/01/31	0	91.70	0	0.00	91.40	0	1,039	0.00%
2024/01/26	1	91.90	0	0.00	91.10	1	1,127	0.09%
2024/01/25	1	92.30	5	91.90	91.50	-4	1,193	-0.34%
2024/01/23	0	94.70	0	0.00	94.50	0	1,205	0.00%
2024/01/22	4	93.95	0	0.00	94.30	4	1,211	0.33%
2024/01/19	3	92.30	0	0.00	92.90	3	1,208	0.25%
2024/01/17	0	92.90	0	0.00	92.70	0	1,198	0.00%
2024/01/16	0	96.43	0	0.00	94.50	0	1,190	0.00%
2024/01/15	0	98.40	0	0.00	99.10	0	1,175	0.00%
2024/01/12	0	102.00	0.3	101.00	101.50	-0.2	1,162	-0.02%
2024/01/11	0	103.50	1	105.00	105.00	-1	1,172	-0.09%
2024/01/10	2	103.00	2	104.50	103.00	0	1,297	0.00%
2024/01/09	0	108.00	0.1	108.00	106.50	-0.1	1,316	-0.01%
2024/01/08	0.1	113.00	0	0.00	113.50	0.1	1,309	0.01%
2024/01/05	0	108.00	0	0.00	109.50	0	1,371	0.00%
2024/01/04	0	105.50	1	110.00	105.00	-1	1,394	-0.07%
2024/01/03	2	111.50	0	0.00	111.50	2	1,405	0.14%
2024/01/02	0	114.00	0	0.00	115.00	0	1,416	0.00%
2023/12/28	1	114.50	2	114.75	114.50	-1	1,428	-0.07%
2023/12/27	0	114.50	1	114.00	113.50	-1	1,441	-0.07%
2023/12/26	0	115.00	1	114.00	114.00	-1	1,452	-0.07%
2023/12/25	0	115.50	1.1	115.50	114.00	-1.1	1,457	-0.08%
2023/12/22	0.1	114.50	0.3	114.50	114.00	-0.2	1,457	-0.01%
2023/12/21	0	114.50	0	0.00	114.00	0	1,466	0.00%
2023/12/20	0	116.00	0	0.00	115.50	0	1,471	0.00%
2023/12/15	0	119.50	0	0.00	118.00	0	1,608	0.00%
2023/12/14	0	121.50	0	0.00	121.00	0	1,621	0.00%
2023/12/13	3	122.00	0	0.00	121.00	3	1,638	0.18%
2023/12/12	1.3	125.54	0	0.00	121.50	1.3	1,638	0.08%
2023/12/11	0	122.00	2	121.25	125.50	-2	1,616	-0.12%
2023/12/08	2	117.50	2	119.00	119.00	0	1,595	0.00%
2023/12/07	1	115.50	0	0.00	113.00	1	1,574	0.06%
2023/12/06	2	116.00	16	116.00	116.00	-14	1,582	-0.88%
2023/12/05	0	117.50	0	0.00	117.00	0	1,606	0.00%
2023/12/04	1	122.00	1.1	121.44	121.50	-0.1	1,659	-0.01%
2023/11/29	1	123.50	1	122.50	122.00	0	1,723	0.00%
2023/11/27	1	124.00	0	122.00	122.00	1	1,793	0.06%
2023/11/24	1	125.50	1	123.00	121.00	0	1,826	0.00%
2023/11/22	0	0.00	0	128.50	129.00	0	1,788	0.00%
2023/11/21	3	128.67	1	129.00	128.00	2	1,746	0.11%
2023/11/20	1	129.50	6	129.33	128.00	-5	1,736	-0.29%
2023/11/17	1	138.50	0.1	143.00	138.50	0.9	1,702	0.05%
2023/11/16	8.1	142.92	2	141.01	143.00	6.1	1,667	0.37%
2023/11/15	5	133.61	3	135.00	135.50	2	1,559	0.13%
2023/11/14	0	0.00	1	131.00	129.00	-1	1,471	-0.07%
2023/11/09	0	0.00	1.2	121.25	119.50	-1.2	1,404	-0.09%
2023/11/08	1.2	123.25	0	0.00	122.00	1.2	1,398	0.09%
2023/11/07	1	122.00	1.1	125.33	121.50	-0.1	1,387	-0.01%
2023/11/06	1.1	122.86	0.1	123.00	120.00	1	1,367	0.07%
2023/11/03	0.1	120.00	4.4	121.11	121.50	-4.3	1,346	-0.32%
2023/11/02	3.4	130.14	1	132.05	128.50	2.4	1,300	0.18%
2023/11/01	2	141.56	0	0.00	141.00	2	1,231	0.16%
2023/10/31	2	141.75	0.1	141.00	138.50	1.9	1,221	0.16%
2023/10/30	8.2	142.64	0	0.00	144.00	8.2	1,219	0.67%
2023/10/24	0	0.00	0.1	136.00	144.00	-0.1	1,206	-0.01%
2023/10/23	0	0.00	1	144.95	139.00	-1	1,201	-0.09%
2023/10/20	8.1	146.93	0	0.00	147.50	8.1	1,195	0.68%
2023/10/19	0	0.00	0	138.00	135.50	0	1,187	0.00%
2023/10/18	7	153.43	3	146.00	143.50	4	1,166	0.34%
2023/10/17	1	147.50	0	0.00	150.00	1	1,030	0.10%
2023/10/13	2	142.42	1	155.50	155.50	1	989	0.10%
2023/09/26	1	115.50	0	0.00	115.00	1	776	0.13%
2023/09/22	3	114.50	2	113.02	114.50	1	755	0.13%
2023/09/21	0	120.50	0	0.00	115.50	0	719	0.01%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/19	2	114.00	2	112.50	113.00	0	610	0.00%
2023/09/18	1	114.50	1.2	112.52	112.50	-0.2	588	-0.04%
2023/09/13	0.2	110.50	0	0.00	108.50	0.2	548	0.04%
2023/09/12	1	107.50	0	0.00	107.00	1	530	0.19%
2023/09/11	0	108.50	0	0.00	109.50	0	522	0.01%
2023/09/08	1	112.00	1	109.00	111.50	0	505	0.00%
2023/09/07	3	112.33	2	109.51	108.00	1	475	0.20%
2023/09/06	0	109.00	1	108.50	107.50	-1	414	-0.23%
2023/09/05	0	0.00	1	100.00	100.00	-1	358	-0.28%
2023/08/31	1	105.50	1	99.81	103.00	0	316	-0.01%
2023/08/30	2	98.96	8.1	98.57	99.60	-6	250	-2.41%
2023/08/29	4.1	89.76	7	91.00	91.80	-2.9	206	-1.43%
2023/08/28	0	0.00	3	82.60	83.50	-3	177	-1.69%
2023/08/10	3	79.33	7	80.20	78.20	-4	267	-1.50%
2023/08/08	2	83.00	0	0.00	82.70	2	316	0.63%
2023/08/02	1	83.00	0	0.00	83.40	1	320	0.31%
2023/07/31	1	88.00	0	0.00	88.00	1	319	0.31%
2023/07/28	2	90.00	0	0.00	90.00	2	317	0.63%
2023/07/24	5	94.00	0	0.00	94.00	5	337	1.48%
2023/07/21	0	0.00	1	93.50	93.60	-1	333	-0.30%
2023/07/20	1	91.90	0	0.00	91.40	1	338	0.30%
2023/07/12	0	0.00	1	91.30	91.30	-1	388	-0.26%
2023/07/03	0	0.00	0	100.00	99.90	0	572	0.00%
2023/06/14	0	0.00	3	103.00	102.50	-3	646	-0.46%
2023/05/18	0	0.00	1	109.00	109.00	-1	711	-0.14%
2023/05/17	1	111.00	0	0.00	109.50	1	718	0.14%
2023/05/16	10	107.00	0	0.00	106.50	10	739	1.35%
2023/05/02	0	0.00	0	105.00	105.00	0	973	0.00%
2023/04/28	0	107.00	0	0.00	103.50	0	973	0.00%
2023/04/20	1	105.00	1	103.00	103.00	0	973	0.00%
2023/04/18	1	110.00	1	117.00	110.00	0	962	0.00%
2023/04/17	1	113.00	0	0.00	113.50	1	942	0.11%
2023/04/13	1	111.00	1	113.00	111.00	0	934	0.00%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/07	5	114.30	5	109.00	108.00	0	881	0.00%
2023/03/31	0	104.50	0	0.00	103.50	0	790	0.00%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/28	0	103.50	0	0.00	102.50	0	820	0.00%
2023/03/27	1	106.00	1	105.50	105.00	0	826	0.00%
2023/03/21	1	107.00	1	104.00	104.00	0	870	0.00%
2023/03/20	1	107.50	5	106.50	107.00	-4	866	-0.46%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/15	1	98.30	0	0.00	95.80	1	868	0.12%
2023/03/14	0	0.00	1	98.50	96.80	-1	887	-0.11%
2023/03/10	2	102.50	0	0.00	100.50	2	973	0.21%
2023/03/09	1	108.00	0	0.00	106.50	1	998	0.10%
2023/03/08	0	0.00	1	107.50	108.50	-1	1,026	-0.10%
2023/03/07	2	108.75	2	108.00	108.00	0	1,072	0.00%
2023/03/02	1	111.00	1	111.50	110.50	0	1,339	0.00%
2023/03/01	0	0.00	3	110.50	110.50	-3	1,389	-0.22%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/17	1	115.50	0	0.00	114.00	1	1,786	0.06%
2023/02/16	0	0.00	1	115.00	114.50	-1	1,866	-0.05%
2023/02/15	1	114.50	0	0.00	114.50	1	2,017	0.05%
2023/02/14	1	117.00	1	113.58	113.50	0	2,016	0.00%
2023/02/13	0	118.00	1	116.50	114.00	-1	2,011	-0.05%
2023/02/10	2	113.00	2	109.00	109.00	0	2,012	0.00%
2023/02/09	0	0.00	0	113.50	113.00	0	2,053	0.00%
2023/02/08	3	116.68	3.1	115.20	113.50	0	2,097	0.00%
2023/02/07	1.1	109.61	0	0.00	112.00	1.1	2,119	0.05%
2023/02/06	0	0.00	0	103.00	102.00	0	2,146	0.00%
2023/02/03	2	110.78	1	111.00	107.00	1	2,293	0.05%
2023/02/02	0	0.00	14	110.00	110.00	-14	2,242	-0.62%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/30	1	93.30	1	92.30	92.30	0	2,392	0.00%
2023/01/17	2	90.00	0	0.00	89.90	2	2,438	0.08%
2023/01/13	3	90.90	0	0.00	90.20	3	2,433	0.12%
2023/01/12	2	93.60	0	0.00	92.00	2	2,430	0.08%
2023/01/10	2	92.40	0	0.00	95.00	2	2,430	0.08%
2023/01/09	3	99.03	1	97.30	97.30	2	2,430	0.08%
2023/01/03	0	0.00	0.4	100.50	101.50	-0.4	2,448	-0.02%
2022/12/30	5	99.92	3	99.57	99.10	2	2,449	0.08%
2022/12/29	0	0.00	2	99.00	100.50	-2	2,451	-0.08%
2022/12/28	4	99.73	0	99.20	99.70	4	2,730	0.15%
2022/12/26	1	105.00	1	103.00	103.00	0	2,974	0.00%
2022/12/21	3.5	107.72	3	104.00	104.00	0.5	3,166	0.01%
2022/12/20	1	108.00	1	103.00	103.00	0	3,180	0.00%
2022/12/19	1	109.50	0	0.00	107.00	1	3,169	0.03%
2022/12/16	1	111.00	1	111.50	111.50	0	3,162	0.00%
2022/12/12	1	114.50	1	115.00	115.00	0	3,122	0.00%
2022/12/09	2	118.75	0	0.00	116.00	2	3,119	0.06%
2022/12/08	2	113.75	3	116.00	117.00	-1	3,111	-0.03%
2022/12/07	0	0.00	0.5	115.50	115.50	-0.5	3,099	-0.02%
2022/12/05	1	125.50	1	129.50	123.00	0	3,120	0.00%
2022/12/02	1	124.00	10	122.95	122.50	-9	3,116	-0.29%
2022/12/01	3	123.83	3	124.67	122.00	0	3,155	0.00%
2022/11/30	9	121.56	1.1	121.36	124.00	7.9	3,163	0.25%
2022/11/29	2	124.50	22	121.68	121.00	-20	3,156	-0.63%
2022/11/28	1.1	128.44	1.2	124.92	124.50	-0.1	3,159	0.00%
2022/11/25	3.3	124.03	5	125.40	121.50	-1.7	3,038	-0.06%
2022/11/24	1	121.00	1	120.50	120.00	0	2,935	0.00%
2022/11/23	27.5	120.07	9.1	121.15	121.50	18.4	2,926	0.63%
2022/11/22	5	124.50	3	121.50	119.00	2	2,878	0.07%
2022/11/21	17.1	127.17	13.1	123.06	121.50	4	2,812	0.14%
2022/11/18	1	127.50	2	131.75	133.50	-1	2,711	-0.04%
2022/11/17	3.1	123.00	5	123.50	121.50	-1.9	2,666	-0.07%
2022/11/16	7	121.00	4.3	121.12	121.50	2.7	2,631	0.10%
2022/11/15	2	118.50	3.1	118.07	118.00	-1.1	2,595	-0.04%
2022/11/14	6	120.83	11.1	120.16	122.00	-5	2,541	-0.20%
2022/11/11	11	121.91	5	119.10	115.50	6	2,528	0.24%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	1	106.50	2.2	111.82	112.50	-1.2	2,458	-0.05%
2022/11/08	3.7	107.69	3	102.50	102.50	0.7	2,524	0.03%
2022/11/07	3	110.00	2.5	108.60	108.00	0.5	2,606	0.02%
2022/11/04	11	106.59	11	107.41	109.50	0	2,613	0.00%
2022/11/03	7	109.00	8	109.63	106.00	-1	2,596	-0.04%
2022/11/02	24	105.69	24	107.27	107.00	0	2,507	0.00%
2022/11/01	14.2	108.72	14	108.96	108.50	0.2	2,470	0.01%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	8.2	108.86	6.1	107.88	96.80	2.2	2,546	0.09%
2022/10/27	0	0.00	0.2	105.00	105.00	-0.2	2,573	-0.01%
2022/10/25	0.2	85.98	0	0.00	86.90	0.2	2,722	0.01%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/17	0	0.00	1	73.30	73.30	-1	3,333	-0.03%
2022/10/13	0	0.00	1	76.20	74.10	-1	3,436	-0.03%
2022/10/12	1	82.00	0	0.00	81.90	1	3,445	0.03%
2022/10/11	0	0.00	0.3	96.00	90.90	-0.3	3,475	-0.01%
2022/10/06	0	0.00	0.3	103.50	103.50	-0.3	3,523	-0.01%
2022/10/05	9	117.50	7.2	112.58	115.00	1.9	3,576	0.05%
2022/10/04	10.2	112.65	9	113.56	114.50	1.2	3,336	0.03%
2022/10/03	6.1	101.16	5	104.10	104.50	1.1	3,261	0.03%
2022/09/30	2.1	91.69	2.1	92.78	95.20	0	3,372	0.00%
2022/09/28	0.1	77.51	0	0.00	78.80	0.1	3,599	0.00%
2022/09/27	1	70.60	1	71.20	71.70	0	3,619	0.00%
2022/09/21	0	0.00	0.3	80.60	82.70	-0.3	3,838	-0.01%
2022/09/14	0	0.00	2	84.10	81.20	-2	3,897	-0.05%
2022/09/13	0	0.00	0.4	90.20	90.20	-0.4	3,900	-0.01%
2022/09/12	1.2	92.80	0.6	92.69	92.70	0.6	3,901	0.02%
2022/09/08	12.1	100.09	11	96.61	96.10	1.1	3,843	0.03%
2022/09/07	0.4	103.25	2.2	104.72	99.00	-1.8	3,776	-0.05%
2022/09/06	1.2	115.75	3	115.16	108.50	-1.8	3,719	-0.05%
2022/09/05	1.3	121.56	0	0.00	121.50	1.3	3,685	0.04%
2022/09/02	3	145.33	2	136.75	134.50	1	3,666	0.03%
2022/09/01	1.1	156.95	0	0.00	149.00	1.1	3,617	0.03%
2022/08/26	2.1	127.89	0.1	124.00	128.50	2	3,633	0.06%
2022/08/25	0.2	133.53	0	0.00	133.00	0.2	3,645	0.01%
2022/08/24	0	116.00	1	113.50	122.00	-1	3,643	-0.03%
2022/08/23	0	0.00	0.2	114.43	111.00	-0.2	3,644	0.00%
2022/08/22	0.1	124.09	0.3	115.51	121.50	-0.2	3,634	-0.01%
2022/08/19	0.1	120.36	1	123.50	123.50	-0.9	3,607	-0.03%
2022/08/18	3.1	106.92	3	111.33	112.50	0.1	3,619	0.00%
2022/08/17	3.1	98.92	3	100.67	102.50	0.1	3,542	0.00%
2022/08/15	3.3	81.76	3	82.57	84.90	0.3	3,426	0.01%
2022/08/12	2.1	76.31	3	77.20	77.20	-1	3,312	-0.03%
2022/08/11	3.1	67.36	13	68.46	70.20	-9.9	3,196	-0.31%
2022/08/10	4	64.94	1	64.10	63.90	3	3,137	0.10%
2022/08/09	4	68.53	2	68.10	68.50	2	3,081	0.06%
2022/08/08	3	68.87	0	0.00	68.60	3	3,051	0.10%
2022/08/05	6	71.70	6	72.20	71.10	0	3,012	0.00%
2022/08/04	3	68.53	2.3	69.78	71.10	0.7	2,890	0.03%
2022/08/03	7.1	71.22	8	71.39	68.30	-0.9	2,749	-0.03%
2022/08/02	2	66.85	2.1	67.07	67.70	-0.1	2,580	-0.01%
2022/08/01	2.1	69.90	7.1	70.06	69.90	-5	2,529	-0.20%
2022/07/29	10.1	68.74	2.1	67.51	68.00	8	2,400	0.33%
2022/07/28	1.1	63.51	1	65.00	65.50	0.1	2,180	0.00%
2022/07/27	2.1	59.49	3	60.87	59.60	-0.9	2,076	-0.04%
2022/07/26	3	61.17	5.2	59.35	57.50	-2.2	1,912	-0.11%
2022/07/22	4.1	56.28	1	58.00	58.00	3.1	1,808	0.17%
2022/07/21	0	0.00	3	52.60	52.80	-3	1,714	-0.18%
2022/07/20	7.1	50.40	9	49.17	48.05	-1.9	1,669	-0.11%
2022/07/19	0	0.00	3	47.50	47.50	-3	1,587	-0.19%
2022/07/18	3.1	41.61	0	0.00	43.20	3.1	1,571	0.20%
2022/07/14	0	41.95	0.1	41.10	41.50	-0.1	1,507	-0.01%
2022/07/13	0.1	45.80	0	0.00	42.20	0.1	1,464	0.01%
2022/07/12	0	0.00	1.6	42.74	43.90	-1.6	1,403	-0.11%
2022/07/11	9.2	47.67	3.1	47.10	44.45	6.1	1,350	0.45%
2022/07/08	6	49.57	5.1	50.33	49.35	0.9	1,255	0.07%
2022/07/07	25	47.67	27.3	47.46	47.90	-2.3	1,063	-0.21%
2022/07/06	4.1	45.70	1	47.30	47.30	3.1	758	0.41%
2022/07/05	2.1	41.31	2	43.00	43.00	0.1	698	0.02%
2022/07/04	0.1	38.25	0.4	39.10	39.10	-0.3	600	-0.04%
2022/07/01	0.1	36.45	5	36.42	35.55	-4.9	529	-0.92%
2022/06/30	5.3	36.66	0	0.00	33.70	5.3	465	1.13%
2022/06/28	2.1	35.26	3.3	35.51	33.10	-1.1	343	-0.33%
2022/06/27	0	0.00	1	34.35	34.35	-1	298	-0.34%
2022/06/21	0	0.00	2	27.45	28.70	-2	255	-0.78%
2022/06/20	1	28.15	1	30.85	28.15	0	247	0.00%
2022/06/14	0	0.00	1	32.70	31.45	-1	224	-0.44%
2022/06/13	0	0.00	0.3	34.00	34.00	-0.3	219	-0.15%
2022/06/06	3.1	36.74	0	0.00	36.20	3.1	192	1.62%
2022/06/02	1	32.90	0	0.00	35.05	1	139	0.71%
2022/06/01	0	0.00	5	30.54	31.90	-5	116	-4.31%
2022/05/31	2	30.55	0	0.00	29.00	2	91	2.18%
2022/05/30	0	0.00	1.1	30.50	30.55	-1.1	74	-1.48%
2022/05/27	0	0.00	0.3	27.80	27.80	-0.3	68	-0.45%
2022/05/26	0.2	25.30	4	25.26	25.30	-3.8	62	-6.09%
2022/05/20	1	23.30	0	0.00	23.00	1	44	2.27%
2022/05/18	3	24.00	1	25.10	25.10	2	34	5.72%
2022/05/16	0	0.00	8	21.77	21.95	-8	30	-25.99%
2022/05/13	8	21.99	5	23.00	23.00	3	28	10.43%
2022/05/12	0	0.00	0.3	20.95	20.95	-0.3	22	-1.15%
2022/05/03	0	0.00	1	19.20	19.30	-1	22	-4.51%
2022/04/11	2	23.00	0.8	21.15	23.00	1.2	22	5.46%
2022/04/06	3	22.95	0	0.00	23.15	3	22	13.49%
2022/03/23	0	22.08	0.1	21.55	22.20	-0.1	18	-0.46%
2022/02/07	0	0.00	0.3	15.25	16.30	-0.3	16	-2.01%
2021/12/21	0	0.00	1	19.10	19.00	-1	98	-1.02%
2021/12/17	0	0.00	1	19.20	19.15	-1	106	-0.94%
2021/12/16	0	0.00	1	19.35	19.35	-1	111	-0.90%
2021/12/13	0.7	19.25	0	0.00	19.25	0.7	113	0.65%
2021/12/10	0	0.00	3	19.15	19.20	-3	115	-2.60%
2021/11/17	0	0.00	4	19.90	20.00	-4	144	-2.78%
2021/10/26	0.1	20.55	0	0.00	20.55	0.1	207	0.04%
2021/10/22	0	20.10	0	0.00	20.20	0	211	0.00%
2021/10/08	0.5	21.65	0	0.00	21.65	0.5	253	0.18%
2021/09/29	0	0.00	0	3.10	3.04	0	254	0.00%
2021/09/28	58	3.31	0	3.13	3.18	58	250	23.19%
2021/09/15	5	2.97	0	2.83	2.97	5	193	2.58%
2021/08/30	6	3.12	0	0.00	3.25	6	184	3.26%
2021/08/20	1	3.20	0	0.00	3.20	1	194	0.51%
2021/08/18	1	3.16	0	0.00	3.20	1	193	0.52%
2021/08/05	5	3.30	0	0.00	3.30	5	200	2.49%
2021/07/30	1	3.26	0	0.00	3.24	1	187	0.53%
2021/07/28	0	0.00	1	3.23	3.23	-1	204	-0.49%
2021/07/14	1	3.36	0	0.00	3.37	1	421	0.24%
2021/07/08	40	3.78	0	0.00	3.55	40	419	9.53%
2021/06/29	4	3.17	0	0.00	3.12	4	409	0.98%
2021/06/17	0	3.03	0	0.00	3.07	0	433	0.00%
2021/06/11	0	0.00	2	3.37	3.33	-2	480	-0.42%
2021/06/04	2	3.11	0	0.00	3.14	2	491	0.41%
2021/06/01	2	3.21	0	0.00	3.17	2	487	0.41%
2021/05/28	2	3.25	0	0.00	3.29	2	485	0.41%
2021/05/27	0	0.00	2	3.25	3.30	-2	483	-0.41%
2021/05/05	0	0.00	2	3.94	3.61	-2	450	-0.44%
2021/05/04	0	0.00	1	3.80	3.80	-1	439	-0.23%
2021/04/29	4	3.26	0	0.00	3.26	4	386	1.04%
2021/04/26	2	3.39	0	0.00	3.30	2	342	0.58%
2021/04/19	0	3.69	1	3.95	3.95	-1	224	-0.44%
2021/03/22	1	3.68	0	0.00	3.68	1	195	0.51%
2021/03/17	0	0.00	2	3.75	3.75	-2	153	-1.31%
2021/02/26	2	3.01	0	0.00	3.01	2	149	1.34%
2021/01/20	5	3.00	0	0.00	3.00	5	182	2.74%
2021/01/12	5	3.05	0	0.00	3.05	5	254	1.96%
2021/01/04	0	0.00	7	3.39	3.39	-7	331	-2.11%
2020/12/29	0	0.00	6	3.41	3.40	-6	420	-1.43%
2020/12/28	0	0.00	3	3.51	3.36	-3	461	-0.65%
2020/12/25	0	0.00	5	3.51	3.50	-5	521	-0.96%
2020/12/22	0	0.00	10	3.32	3.32	-10	577	-1.73%
2020/12/15	4	3.55	0	0.00	3.52	4	778	0.51%
2020/12/08	1	3.50	0	0.00	3.57	1	957	0.10%
2020/12/04	0	0.00	1	3.71	3.70	-1	975	-0.10%
2020/11/11	4	3.60	0	0.00	3.60	4	994	0.40%
2020/11/10	2	3.78	0	0.00	3.78	2	988	0.20%
2020/11/04	3	3.80	0	0.00	3.82	3	985	0.30%
2020/11/02	0	0.00	1	4.00	3.86	-1	982	-0.10%
2020/10/26	3	3.47	0	0.00	3.80	3	967	0.31%
2020/10/23	0	0.00	5	3.36	3.49	-5	966	-0.52%
2020/10/21	1	4.07	0	0.00	3.85	1	935	0.11%
2020/10/16	1	4.66	0	0.00	4.66	1	913	0.11%
2020/10/15	0	0.00	1	4.89	4.86	-1	905	-0.11%
2020/10/14	6	5.12	0	0.00	5.15	6	895	0.67%
2020/10/12	7	5.16	0	0.00	5.00	7	862	0.81%
2020/10/08	0	0.00	15	4.76	5.28	-15	853	-1.76%
2020/10/07	0	0.00	19	5.28	5.28	-19	823	-2.31%
2020/10/06	10	4.95	0	0.00	4.80	10	794	1.26%
2020/10/05	2	4.50	0	0.00	4.50	2	761	0.26%
2020/09/30	15	4.97	0	0.00	4.97	15	720	2.08%
2020/09/29	2	4.52	0	0.00	4.52	2	659	0.30%
2020/09/28	0	0.00	17	5.02	5.02	-17	649	-2.62%
2020/09/25	2	5.57	0	0.00	5.57	2	636	0.31%
2020/09/24	9	5.70	4	6.18	6.18	5	598	0.83%
2020/09/22	0	0.00	9	5.11	5.11	-9	443	-2.03%
2020/09/18	0	0.00	4	4.23	4.23	-4	411	-0.97%
2020/09/17	0	0.00	7	3.85	3.85	-7	388	-1.80%
2020/09/16	45	3.70	0	0.00	3.50	45	358	12.55%
2020/09/14	0	0.00	0	3.09	3.09	0	249	0.00%
2020/09/11	0	0.00	1	2.81	2.81	-1	242	-0.41%
2020/09/08	0	2.80	0	0.00	2.86	0	196	0.00%
2020/08/26	1	2.38	0	0.00	2.40	1	149	0.67%
2020/08/21	1	2.03	0	0.00	2.10	1	138	0.72%
2020/08/20	4	2.10	0	0.00	2.02	4	138	2.88%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.01%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.01%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/01/30	0	0.00	4	2.02	2.00	-4	177	-2.25%
2019/12/05	0	0.00	1	2.30	2.30	-1	124	-0.80%
2019/10/03	5	2.81	0	0.00	2.81	5	76	6.58%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.01%
2019/02/21	0	3.60	0	0.00	3.70	0	190	0.00%
2019/02/11	0	0.00	20	4.21	4.20	-20	185	-10.76%
2018/12/25	20	4.00	0	0.00	4.00	20	124	16.10%
2018/12/18	0	0.00	2	4.00	4.00	-2	109	-1.83%
2018/12/11	0	0.00	0	3.53	3.67	0	89	0.00%
2018/08/20	0	0.00	2	3.89	3.88	-2	137	-1.46%
2018/06/08	2	4.00	0	0.00	4.00	2	295	0.68%
2018/04/10	0	2.60	0	0.00	2.76	0	114	0.00%
2018/03/02	0	0.00	0	2.42	2.45	0	79	-0.01%
2018/02/06	0	2.32	0	0.00	2.37	0	77	0.00%
2018/01/16	2	2.43	0	0.00	2.43	2	82	2.43%