• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17540.871340.2442.40-87,310-0.11%
2024/12/161140.44140.1039.35107,2410.14%
2024/12/12141.35141.6542.2007,4330.00%
2024/12/100.140.40140.4040.55-0.97,570-0.01%
2024/12/06041.9000.0041.8007,9260.00%
2024/12/05141.71142.4541.6508,0870.00%
2024/12/04142.4000.0042.4518,5180.01%
2024/12/030.243.2500.0042.750.28,8580.00%
2024/12/02243.65143.4543.1019,5540.01%
2024/11/2900.00143.0543.40-19,623-0.01%
2024/11/28242.901.142.9142.800.99,7620.01%
2024/11/275.145.29245.7543.953.19,9070.03%
2024/11/261446.561246.0045.85210,1600.02%
2024/11/25145.15444.6045.15-310,572-0.03%
2024/11/22444.8900.0044.05410,8590.04%
2024/11/21144.10544.0544.25-411,159-0.04%
2024/11/2000.00144.2043.65-111,559-0.01%
2024/11/19044.4000.0044.40011,9300.00%
2024/11/18044.4500.0044.20012,7990.00%
2024/11/15144.95445.0545.85-313,798-0.02%
2024/11/14146.45145.1043.55014,5460.00%
2024/11/1200.00143.8045.80-116,524-0.01%
2024/11/11045.45345.2845.10-317,690-0.02%
2024/11/08947.26847.5646.10118,7290.01%
2024/11/07147.85249.2547.35-120,5040.00%
2024/11/06147.00247.1546.90-122,3510.00%
2024/11/05346.28146.3145.80222,8120.01%
2024/11/010.145.0000.0045.150.124,4200.00%
2024/10/3000.004544.9745.00-4526,740-0.17%
2024/10/28346.471.147.1346.451.927,5000.01%
2024/10/25147.50247.8547.50-128,0390.00%
2024/10/242349.763049.1348.60-728,616-0.02%
2024/10/23249.25149.3049.20129,0380.00%
2024/10/221248.851249.1949.20029,7540.00%
2024/10/211449.351449.4449.50030,6780.00%
2024/10/182549.782849.2649.35-332,511-0.01%
2024/10/172749.682649.5650.40134,5300.00%
2024/10/16649.18249.0048.40435,2950.01%
2024/10/15748.29748.0247.15035,4630.00%
2024/10/140.146.338.146.4147.40-836,388-0.02%
2024/10/111.347.64147.9546.700.337,9540.00%
2024/10/09349.597.149.0048.75-4.139,420-0.01%
2024/10/08050.8100.0050.70039,9690.00%
2024/10/07151.80351.7052.70-240,8720.00%
2024/10/041.152.18152.8051.300.143,1240.00%
2024/10/01153.2000.0053.90144,0950.00%
2024/09/30053.803.953.5254.00-3.844,276-0.01%
2024/09/273.154.56555.1053.80-1.945,5200.00%
2024/09/2611.154.86454.6054.707.146,6740.02%
2024/09/2524.355.091554.2155.109.349,0990.02%
2024/09/24352.270.352.0052.202.749,0140.01%
2024/09/23051.20852.2351.30-849,018-0.02%
2024/09/203.155.05254.4053.50149,0840.00%
2024/09/1912.354.6212.355.0554.70049,2430.00%
2024/09/1812.356.191255.1254.200.349,4130.00%
2024/09/1615.255.411155.1256.004.249,9400.01%
2024/09/13155.40955.4355.30-850,674-0.02%
2024/09/121257.36757.1956.60552,0310.01%
2024/09/11155.9000.0055.90151,9800.00%
2024/09/101059.541556.9156.90-552,101-0.01%
2024/09/09958.45358.4059.00652,0530.01%
2024/09/062259.402258.6458.20052,3880.00%
2024/09/051059.65659.3259.60452,2780.01%
2024/09/0413.156.821657.5658.20-2.951,876-0.01%
2024/09/034460.624760.3959.40-351,604-0.01%
2024/09/02358.73459.0558.40-150,9640.00%
2024/08/30159.80459.9359.10-350,986-0.01%
2024/08/29660.20960.2860.90-350,976-0.01%
2024/08/281161.151060.7760.70150,9590.00%
2024/08/273360.203560.6962.00-250,8480.00%
2024/08/262761.342759.7159.00050,5120.00%
2024/08/2316.560.081859.8661.90-1.550,6990.00%
2024/08/222161.411661.6961.30550,4730.01%
2024/08/2143.163.5058.263.5562.70-15.150,238-0.03%
2024/08/2053.266.135865.3465.30-4.852,265-0.01%
2024/08/19120.465.08194.665.6365.40-74.251,766-0.14% 大買/大賣/
2024/08/1627365.53255.164.9764.4017.951,6640.03% 大買/大賣/
2024/08/155464.295964.2864.00-551,195-0.01%
2024/08/1421366.24208.165.1864.304.950,6490.01% 大買/大賣/
2024/08/1311463.56119.664.1264.50-5.649,406-0.01% 大買/大賣/
2024/08/1214963.31124.162.4662.9024.949,0680.05% 大買/大賣/
2024/08/09261.165.2124864.5462.9013.148,3020.03% 大買/大賣/
2024/08/0815260.1315160.9861.30146,5070.00% 大買/大賣/
2024/08/0731.255.623057.5458.001.244,5440.00%
2024/08/069153.317054.0052.802144,0420.05%
2024/08/0510159.9664.358.5357.9036.743,0640.09% 大買/
2024/08/02380.963.88359.165.1464.3021.842,4760.05% 大買/大賣/
2024/08/01859.562460.0462.00-1640,186-0.04%
2024/07/3113957.2113556.8756.40439,9240.01% 大買/大賣/
2024/07/302858.443258.9457.80-439,393-0.01%
2024/07/296163.4289.563.2359.20-28.538,817-0.07%
2024/07/2620664.90198.264.6064.007.838,2580.02% 大買/大賣/
2024/07/2311666.4411666.3564.30037,6470.00% 大買/大賣/
2024/07/2213466.2113066.3363.50436,8920.01% 大買/大賣/
2024/07/1914768.8212566.4063.802235,9340.06% 大買/大賣/
2024/07/18193.567.45139.367.3166.9054.234,0410.16% 大買/大賣/
2024/07/174061.8788.563.0065.10-48.531,841-0.15%
2024/07/164158.805358.5759.20-1230,730-0.04%
2024/07/1567.559.795159.4659.4016.530,1680.05%
2024/07/1299.658.94100.159.8558.00-0.429,1890.00%
2024/07/116758.356657.9957.80127,5520.00%
2024/07/102953.3912354.3255.50-9426,033-0.36% 大賣/
2024/07/0956.151.5592.751.0850.50-36.625,369-0.14%
2024/07/0816056.29103.155.8855.1056.924,4920.23% 大買/大賣/
2024/07/055353.044753.3854.10622,2780.03%
2024/07/043348.903049.1249.25321,4420.01%
2024/07/0323141.8723144.0444.80021,6480.00% 大買/大賣/
2024/07/028841.05118.140.9040.75-30.120,743-0.15% 大賣/
2024/07/01132.540.9422441.6240.60-91.519,482-0.47% 大買/大賣/
2024/06/28535.897237.3938.80-6716,969-0.39%
2024/06/274736.029435.7835.30-4716,705-0.28%
2024/06/26171.637.5413937.2536.7032.616,6400.20% 大買/大賣/
2024/06/2523137.4690.537.5237.85140.516,4680.85% 大買/鉅額交易
2024/06/2468.237.577837.4537.85-9.816,344-0.06%
2024/06/2134238.20557.738.1338.10-215.716,390-1.32% 大買/大賣/鉅額交易
2024/06/20161.637.2611037.2237.8551.615,7880.33% 大買/大賣/
2024/06/19408.738.664237.6535.55366.714,9512.45% 大買/鉅額交易
2024/06/18438.201338.4738.50-913,527-0.07%
2024/06/17532.44161.234.9735.00-156.213,443-1.16% 大賣/鉅額交易
2024/06/14832.141031.9331.85-213,275-0.02%
2024/06/134833.832432.7832.852413,1330.18%
2024/06/116.532.25931.3631.60-2.512,741-0.02%
2024/06/07934.27133.0033.85813,2350.06%
2024/06/06533.1340.832.9332.90-35.813,317-0.27%
2024/06/05117.633.711833.6233.0599.613,4600.74% 大買/
2024/06/0411.535.4741.835.4935.00-30.313,665-0.22%
2024/06/03636.3611237.0337.05-10613,689-0.77% 大賣/鉅額交易
2024/05/3130.636.6920.536.1135.7010.113,6240.07%
2024/05/3036.737.5019.437.4137.3017.313,4400.13%
2024/05/2943.238.0451.337.2039.60-8.113,223-0.06%
2024/05/2811236.10736.1036.1010512,7940.82% 大買/鉅額交易
2024/05/271031.743032.6732.85-2012,712-0.16%
2024/05/24205.430.0515029.9429.9055.412,5690.44% 大買/大賣/
2024/05/232627.4410828.0628.15-8210,206-0.80% 大賣/
2024/05/222623.9171.125.3425.60-45.19,879-0.46%
2024/05/211322.2952.322.6323.30-39.39,025-0.44%
2024/05/20121.25121.3521.2008,7290.00%
2024/05/1715.521.7016.121.5821.50-0.68,951-0.01%
2024/05/167523.092423.4222.655110,3280.49%
2024/05/157.121.493621.6622.15-28.910,822-0.27%
2024/05/141220.17120.1520.151111,4480.10%
2024/05/131120.43220.2020.15912,5060.07%
2024/05/10420.130.120.1020.153.913,2020.03%
2024/05/091220.29920.3020.10313,3320.02%
2024/05/0828.120.721920.9120.559.113,5320.07%
2024/05/071019.29219.7319.50813,5720.06%
2024/05/06318.8500.0018.95313,7270.02%
2024/05/031719.0600.0018.801714,5760.12%
2024/05/02219.1300.0019.20215,0190.01%
2024/04/30519.44219.4019.15315,0890.02%
2024/04/29119.250.119.0619.100.915,1120.01%
2024/04/26318.900.119.1518.852.915,1980.02%
2024/04/25218.9500.0018.75215,2020.01%
2024/04/2400.00019.3019.15015,2400.00%
2024/04/2300.00418.9018.70-415,254-0.03%
2024/04/223.118.9100.0018.653.115,2670.02%
2024/04/194.219.73119.6519.703.215,2390.02%
2024/04/185.120.76120.5520.354.115,2940.03%
2024/04/17020.9500.0020.85015,3750.00%
2024/04/16520.041720.1020.20-1215,355-0.08%
2024/04/152021.412621.5521.00-615,337-0.04%
2024/04/121321.75221.5521.901115,3150.07%
2024/04/111822.0000.0021.801815,2600.12%
2024/04/10922.964.122.8222.404.915,2190.03%
2024/04/0936.122.591422.7022.9022.115,0880.15%
2024/04/08622.272121.9322.90-1514,698-0.10%
2024/04/03121.05120.8520.85014,4740.00%
2024/04/022121.05221.0320.601915,0900.13%
2024/04/01120.55320.6520.55-215,148-0.01%
2024/03/29121.5000.0020.75115,3230.01%
2024/03/28120.80421.0020.90-315,265-0.02%
2024/03/27620.710.120.7521.155.915,2780.04%
2024/03/267.120.901420.7121.00-6.915,246-0.05%
2024/03/25020.12220.0820.00-215,123-0.01%
2024/03/22419.7300.0020.05415,2360.03%
2024/03/21420.103119.6119.90-2715,297-0.18%
2024/03/20419.99919.9019.70-515,374-0.03%
2024/03/191120.03120.6520.001016,1630.06%
2024/03/1800.00120.3520.40-116,481-0.01%
2024/03/15220.38121.0020.30116,5760.01%
2024/03/14120.2523020.1920.25-22916,925-1.35% 大賣/鉅額交易
2024/03/134121.06920.9220.853216,8740.19%
2024/03/121621.001621.5321.85016,4000.00%
2024/03/112620.112720.3119.90-116,217-0.01%
2024/03/081420.8013.221.3220.750.815,9820.01%
2024/03/071024.1600.0023.051015,6480.06%
2024/03/0600.00425.3925.45-415,478-0.03%
2024/03/05224.300.324.2024.701.715,3690.01%
2024/03/04825.16125.1025.10715,2980.05%
2024/02/291524.25124.3524.151415,0960.09%
2024/02/27123.55324.2223.55-215,030-0.01%
2024/02/26323.7500.0024.00314,9820.02%
2024/02/2311.523.26823.1123.003.514,9210.02%
2024/02/22223.407.124.3423.75-5.114,836-0.03%
2024/02/212.723.781723.7523.90-14.414,758-0.10%
2024/02/202022.9412.323.2123.507.714,6610.05%
2024/02/19126.525.172024.9324.45106.514,3640.74% 大買/鉅額交易
2024/02/1632.123.332123.5823.9511.112,7790.09%
2024/02/1519520.353520.5921.8016011,3911.40% 大買/鉅額交易
2024/02/0535.119.221419.5419.8521.110,4560.20%
2024/02/02717.546517.4518.05-589,354-0.62%
2024/02/011916.52516.5516.45148,6110.16%
2024/01/316.516.39416.3616.302.58,4370.03%
2024/01/301915.791915.9816.2508,1750.00%
2024/01/291715.4916.115.5015.450.97,8960.01%
2024/01/2639.116.7411.116.5715.90287,6500.37%
2024/01/2554.515.425815.5816.05-3.56,770-0.05%
2024/01/240.115.20615.1914.95-5.96,276-0.09%
2024/01/23514.96114.9015.1046,1810.06%
2024/01/1800.00114.3514.00-15,916-0.02%
2024/01/1700.00014.2014.0005,8810.00%
2024/01/16214.6000.0014.3025,8430.03%
2024/01/15114.7500.0014.6015,8010.02%
2024/01/121814.421514.3814.4535,7750.05%
2024/01/05114.3000.0014.3515,4150.02%
2024/01/04114.6000.0014.5015,4240.02%
2024/01/03214.8500.0014.9025,4190.04%
2023/12/29715.15915.1815.10-25,754-0.03%
2023/12/281215.354515.3015.20-335,565-0.59%
2023/12/27514.551614.7614.75-114,960-0.22%
2023/12/262.113.80113.6514.751.14,7360.02%
2023/12/22213.83114.0013.8514,4580.02%
2023/12/21114.05313.9014.00-24,371-0.05%
2023/12/20213.6800.0013.9024,2220.05%
2023/12/19113.35113.3513.3504,0150.00%
2023/12/1800.00113.9013.75-13,918-0.03%
2023/12/153314.2532.114.3514.300.93,7880.02%
2023/12/14103.115.146014.7714.6543.13,6191.19% 大買/
2023/12/13414.4300.0014.7542,7410.15%
2023/12/121013.70113.6013.4592,3620.38%
2023/12/11213.393.513.6313.75-1.42,197-0.06%
2023/12/08212.9500.0012.9021,7240.12%
2023/12/07612.73612.7512.7501,6520.00%
2023/12/04012.4500.0012.3501,5660.00%
2023/12/01012.2500.0012.3001,5480.00%
2023/11/3000.00312.0512.10-31,532-0.20%
2023/11/23012.0000.0012.1501,5340.00%
2023/11/21012.1500.0012.1001,5110.00%
2023/11/2000.00512.0512.05-51,509-0.33%
2023/11/100.111.5500.0011.450.11,4470.00%
2023/11/0700.00211.6011.60-21,446-0.14%
2023/11/06111.8500.0011.8511,4460.07%
2023/11/010.111.6500.0011.600.11,4640.00%
2023/10/270.112.0000.0012.050.11,4740.00%
2023/10/2500.00112.0012.00-11,463-0.07%
2023/10/1800.0012011.8711.65-1201,415-8.48% 大賣/鉅額交易
2023/10/172012.0000.0011.95201,4051.42%
2023/10/1600.00512.1512.05-51,396-0.36%
2023/10/134012.1800.0012.15401,4042.85%
2023/10/126012.37112.6512.30591,3754.29%
2023/10/11212.65212.6012.6001,3140.00%
2023/10/061812.491012.5812.5081,2430.64%
2023/10/05511.65212.2012.3538890.34%
2023/09/2800.005011.1511.55-50692-7.22%
2023/09/215111.05110.8510.80507896.33%
2023/09/190.110.9500.0011.050.18280.01%
2023/09/0100.000.511.4011.40-0.5910-0.05%
2023/08/3000.00511.2011.15-5934-0.53%
2023/08/2800.001211.1011.10-12974-1.23%
2023/08/14011.1500.0010.8501,1390.00%
2023/08/10011.3000.0011.2001,1280.00%
2023/08/0100.001511.3211.40-151,080-1.39%
2023/07/3100.00311.5011.50-31,072-0.28%
2023/07/1300.00511.7511.60-5985-0.51%
2023/07/110.112.0000.0011.750.19730.01%
2023/07/050.112.6500.0012.350.19260.01%
2023/07/0300.00012.6012.3508800.00%
2023/06/29211.9000.0011.8528080.25%
2023/06/280.212.3000.0011.950.27960.03%
2023/06/270.512.6000.0012.000.57730.06%
2023/06/1900.00112.0011.95-1627-0.16%
2023/06/12511.4500.0011.4555730.87%
2023/06/091511.7500.0011.60155642.66%
2023/06/071211.3500.0011.35125442.20%
2023/06/06511.2700.0011.3555410.92%
2023/06/0500.00111.5011.40-1537-0.19%
2023/05/311011.3200.0011.30104632.16%
2023/05/30211.30211.4511.3504400.00%
2023/05/29211.1000.0011.0523710.54%
2023/05/12310.3500.0010.4533010.99%
2023/05/11510.4500.0010.3553011.66%
2023/04/1700.00210.8010.90-2343-0.58%
2023/04/07010.5500.0010.5003240.00%
2023/04/06310.5500.0010.5533240.93%
2023/03/3000.001010.7010.70-10323-3.10%
2023/03/29110.5000.0010.6013220.31%
2023/03/27010.6500.0010.7003180.00%
2023/03/23210.3500.0010.5523080.65%
2023/03/011010.5500.0010.50102983.35%
2023/02/1600.00710.3010.30-7318-2.20%
2023/02/07010.4000.0010.2503050.00%
2023/02/0600.00010.3510.3503020.00%
2023/01/30010.500.510.4010.45-0.5293-0.16%
2023/01/170.510.9000.0010.450.52820.16%
2022/12/0800.0039.9810.00-3353-0.85%
2022/10/21109.5400.009.42108101.23%
2022/10/1919.7500.009.6818120.12%
2022/10/1859.7800.009.7458100.62%
2022/10/1719.6300.009.7818110.12%
2022/10/1479.8400.009.8478110.86%
2022/10/1119.9700.009.9117970.13%
2022/10/0500.00710.7010.60-7784-0.89%
2022/09/3000.00110.6510.80-1765-0.13%
2022/09/28310.1500.0010.1037580.40%
2022/09/16510.7600.0010.9057330.68%
2022/09/1200.00510.8510.95-5741-0.67%
2022/09/07510.6000.0010.4557430.67%
2022/09/05110.85010.8010.7517320.14%
2022/08/2300.00411.2811.10-4739-0.54%
2022/08/19211.4000.0011.3027060.28%
2022/08/17211.2000.0011.1026500.31%
2022/08/1600.00610.8010.75-6625-0.96%
2022/08/10211.1300.0011.0525860.34%
2022/08/091911.011511.2011.0545500.73%
2022/08/08010.8000.0010.8504320.01%
2022/08/0319.8700.009.8113450.29%
2022/05/1600.0009.8210.0003970.00%
2022/04/2900.00310.2010.05-3508-0.59%
2022/04/14011.0000.0010.9008710.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/22111.0500.0011.1012,5200.04%
2022/03/17011.4000.0010.8502,6000.00%
2022/03/16011.3500.0010.6502,6070.00%
2022/02/09012.2500.0012.2502,5920.00%
2022/02/0800.00312.1512.15-32,593-0.12%
2022/01/2600.00111.5011.65-12,606-0.04%
2022/01/2500.00111.4011.45-12,609-0.04%
2022/01/2400.00311.5511.55-32,608-0.12%
2022/01/130.312.0500.0011.800.32,4750.01%
2022/01/1200.00011.7011.7002,4500.00%
2022/01/1100.001511.6511.75-152,435-0.62%
2022/01/0600.00512.1612.20-52,255-0.22%
2022/01/05912.2600.0012.1592,1470.42%
2022/01/04712.58112.6012.3562,0890.29%
2022/01/031012.8000.0012.90102,0200.49%
2021/12/30113.2000.0013.0011,8470.05%
2021/12/29313.20313.2713.4001,6350.00%
2021/12/2800.00213.2013.20-21,175-0.17%
2021/12/27111.70512.1012.00-4711-0.56%
2021/12/1700.00111.1511.20-1612-0.16%
2021/12/1500.00511.3011.25-5587-0.85%
2021/12/13111.45311.2011.25-2564-0.35%
2021/12/07510.9500.0010.9054721.06%
2021/12/0100.00510.8510.90-5460-1.09%
2021/11/3000.00010.6010.8504580.00%
2021/11/2500.00511.0011.00-5448-1.12%
2021/11/2300.00310.9010.80-3443-0.68%
2021/11/2200.00310.7510.95-3437-0.69%
2021/11/1900.00210.9510.75-2434-0.46%
2021/11/18411.08911.0110.90-5429-1.16%
2021/11/121010.5500.0010.55104172.40%
2021/11/0400.00510.8010.65-5445-1.12%
2021/11/01510.6000.0010.6554081.22%
2021/10/2600.00310.009.97-3386-0.78%
2021/10/22510.0000.0010.0053931.27%
2021/10/1589.8000.009.8384491.78%
2021/10/1429.7500.009.7224520.44%
2021/10/1219.7700.009.8014690.21%
2021/09/1700.00210.1010.00-2643-0.31%
2021/08/2500.00310.1510.30-3962-0.31%
2021/08/12110.7000.0010.8011,4880.07%
2021/08/0500.00412.0011.85-42,057-0.19%
2021/07/2600.00212.1512.15-22,471-0.08%
2021/07/2100.00211.9511.50-22,684-0.07%
2021/07/09411.7500.0011.8543,8180.10%
2021/07/06412.20412.0511.8504,2020.00%
2021/07/0500.00111.8012.10-14,253-0.02%
2021/07/0200.00411.6511.70-44,304-0.09%
2021/06/30211.75511.8511.80-34,654-0.06%
2021/06/29411.9000.0011.7045,2090.08%
2021/06/25212.1000.0012.0025,4790.04%
2021/06/23411.88111.9511.9535,5060.05%
2021/06/2200.00112.0011.85-15,514-0.02%
2021/06/2100.00112.0012.00-15,495-0.02%
2021/06/1700.00112.6012.50-15,532-0.02%
2021/06/09312.1000.0012.0535,5690.05%
2021/06/0300.001612.7512.75-165,533-0.29%
2021/06/0200.00113.0512.70-15,538-0.02%
2021/06/0100.00112.8513.05-15,508-0.02%
2021/05/311212.7500.0012.70125,4520.22%
2021/05/2800.00212.8512.80-25,428-0.04%
2021/05/2700.00512.6512.80-55,310-0.09%
2021/05/2600.00112.4512.40-15,249-0.02%
2021/05/25512.20312.4212.3525,2410.04%
2021/05/20112.50212.4012.05-15,155-0.02%
2021/05/1800.00212.1512.20-24,980-0.04%
2021/05/17712.61512.7712.2524,8910.04%
2021/05/14112.20111.7011.7004,6020.00%
2021/05/1200.00111.4011.45-14,442-0.02%
2021/05/11613.00712.5512.65-14,519-0.02%
2021/05/1000.002913.3413.20-294,472-0.65%
2021/05/0700.00413.4513.55-44,472-0.09%
2021/05/06413.2000.0013.2044,4460.09%
2021/05/0500.00213.6513.25-24,409-0.05%
2021/05/04113.10113.1513.2504,3850.00%
2021/04/29215.00914.7014.75-74,238-0.17%
2021/04/271015.001215.0615.00-24,080-0.05%
2021/04/2600.00314.9514.95-34,037-0.07%
2021/04/23314.85615.0715.15-33,978-0.08%
2021/04/221715.791915.8115.05-23,884-0.05%
2021/04/21914.581114.3915.00-23,413-0.06%
2021/04/1920414.2520414.0514.0503,1530.00% 大買/大賣/
2021/04/1600.00813.9714.00-83,083-0.26%
2021/04/15513.85113.8013.7543,0900.13%
2021/04/14613.341513.2613.50-93,081-0.29%
2021/04/13213.65614.2313.80-43,041-0.13%
2021/04/12314.20514.3315.00-22,893-0.07%
2021/04/09113.951813.8513.85-172,771-0.61%
2021/04/08513.9011.913.8413.85-6.92,733-0.25%
2021/04/07714.0319814.0013.95-1912,681-7.12% 大賣/鉅額交易
2021/04/063214.09413.9814.40282,5931.08%
2021/04/0131913.679113.7313.852282,4139.45% 大買/鉅額交易
2021/03/312212.592413.0813.10-21,870-0.11%
2021/03/26111.802311.7011.70-221,738-1.27%
2021/03/24111.95112.0011.9001,7410.00%
2021/03/2300.00211.8011.70-21,719-0.12%
2021/03/2200.00112.0011.95-11,706-0.06%
2021/03/1800.00411.5511.55-41,668-0.24%
2021/03/17811.4000.0011.5081,6750.48%
2021/03/16011.6000.0011.4001,7380.00%
2021/03/1500.00111.3011.50-11,793-0.06%
2021/03/1000.00111.2011.15-11,871-0.05%
2021/03/02111.1000.0010.9512,1400.05%
2021/02/2600.000.111.0011.10-0.12,1670.00%
2021/02/2300.00111.3011.25-12,288-0.04%
2021/02/053210.5400.0010.40322,3531.36%
2021/02/028.110.6000.0010.708.12,4130.34%
2021/01/2700.00110.6010.70-12,359-0.04%
2021/01/1300.006011.1811.20-602,913-2.06%
2021/01/1200.002511.0511.05-253,118-0.80%
2021/01/082311.7500.0011.70233,4190.67%
2021/01/061011.8500.0011.50103,4120.29%
2021/01/04111.9500.0012.1513,4410.03%
2020/12/30112.35112.3012.3003,3690.00%
2020/12/292512.35512.2912.25203,3420.60%
2020/12/2800.00512.3012.10-53,289-0.15%
2020/12/24211.95111.9511.8513,2090.03%
2020/12/231011.7000.0011.85103,1840.31%
2020/12/22611.76511.7011.7013,1800.03%
2020/12/21510.85811.4311.60-33,080-0.10%
2020/12/18311.2700.0011.2033,0480.10%
2020/12/17211.3000.0011.4023,0770.06%
2020/12/161011.35511.3811.4053,1800.16%
2020/12/1500.001511.3011.20-153,198-0.47%
2020/12/11111.8500.0011.5513,1960.03%
2020/12/1000.00312.3511.85-33,207-0.09%
2020/12/0900.00611.8412.10-63,140-0.19%
2020/12/08211.40511.3511.40-33,104-0.10%
2020/12/07711.3200.0011.2573,0810.23%
2020/12/0400.00211.7511.75-23,025-0.07%
2020/12/03212.083611.8611.75-343,020-1.13%
2020/12/021012.05212.0011.9583,0310.26%
2020/12/01511.80211.9511.8033,0640.10%
2020/11/30811.9500.0012.0083,0600.26%
2020/11/2700.00312.0512.10-33,017-0.10%
2020/11/2600.00811.6011.50-83,002-0.27%
2020/11/25711.3900.0011.4072,9810.23%
2020/11/24611.47711.6011.45-12,966-0.03%
2020/11/23511.30411.3511.4512,9630.03%
2020/11/161311.401011.3011.2533,0750.10%
2020/11/10811.2700.0011.0583,0210.26%
2020/11/0900.00111.5511.50-12,985-0.03%
2020/11/06111.0000.0010.9512,8830.03%
2020/11/05310.9000.0011.0032,8640.10%
2020/11/0400.00211.0011.00-22,852-0.07%
2020/11/02110.4500.0010.3512,8180.04%
2020/10/30410.7200.0010.5542,7890.14%
2020/10/2800.00310.7310.70-32,743-0.11%
2020/10/27710.86410.9610.9032,7130.11%
2020/10/26211.50211.4511.0002,6670.00%
2020/10/22411.20211.6511.0522,2530.09%
2020/10/211411.4600.0011.45142,1790.64%
2020/10/201611.51911.8611.6572,1340.33%
2020/10/19410.90411.7511.7501,9250.00%
2020/10/16311.0500.0010.7031,6880.18%
2020/10/1500.00210.5010.85-21,595-0.13%
2020/10/0829.9600.009.9521,7150.12%
2020/10/0729.9700.0010.0021,7130.12%
2020/10/0529.7700.009.8121,7560.11%
2020/09/3039.8200.009.8331,7620.17%
2020/09/2929.7000.009.7121,7680.11%
2020/09/2819.7100.009.8011,7850.06%
2020/09/25129.7400.009.53121,7930.67%
2020/09/24810.1100.009.9881,7680.45%
2020/09/231410.2500.0010.25141,7480.80%
2020/09/221510.1500.0010.35151,7470.86%
2020/09/211110.42111.2010.35101,7060.59%
2020/09/18210.15510.6010.70-31,592-0.19%
2020/09/17210.3000.0010.3021,5530.13%
2020/09/16810.39110.7010.2571,5440.45%
2020/09/15410.5500.0010.6041,5280.26%
2020/09/14410.4800.0010.5041,4960.27%
2020/09/08310.1800.0010.1031,4240.21%
2020/09/07310.2700.0010.1531,4080.21%
2020/09/04310.70810.4910.60-51,382-0.36%
2020/09/012210.272410.2610.05-21,255-0.16%
2020/08/31710.2000.0010.1071,1700.60%
2020/08/2600.00510.0010.25-51,118-0.45%
2020/08/2500.00210.1510.15-21,030-0.19%
2020/08/1418.8300.008.9919390.11%
2020/07/2499.1800.009.0691,0270.88%
2020/07/2149.2700.009.2741,0510.38%
2020/07/2029.4529.359.3201,0430.00%
2020/07/1779.6549.309.2131,0000.30%
2020/07/1039.2038.838.8308740.00%
2020/07/0800.0058.909.05-5864-0.58%
2020/07/0700.00108.908.88-10862-1.16%
2020/07/0669.0000.008.9868530.70%
2020/06/3018.7800.008.8818510.12%
2020/06/2928.8000.008.8028690.23%
2020/06/2418.7900.008.8318800.11%
2020/06/23108.8000.008.80108841.13%
2020/06/0818.8200.008.8019970.10%
2020/05/2200.0068.158.14-6873-0.69%
2020/04/1508.0318.038.08-1598-0.17%
2020/03/1246.6900.006.5545040.79%
2020/03/0927.2600.007.1624980.40%
2020/02/1017.7700.007.7714560.22%
2020/01/2018.3000.008.2714470.22%
2019/12/1200.0067.967.97-6240-2.49%
2019/08/0617.9000.007.9112640.38%
2019/08/0518.1728.068.03-1262-0.36%
2019/07/250.28.2600.008.260.22860.07%
2019/07/190.28.3400.008.300.22930.07%
2019/06/1918.2800.008.2613320.30%
2019/06/050.28.3500.008.380.23400.06%
2019/05/0839.0500.008.9534180.72%
2019/03/0800.0029.029.11-2484-0.41%
2019/03/0700.00719.169.10-71492-14.41%
2019/03/0509.2000.009.2504930.00%
2019/03/04219.3700.009.28214944.25%
2019/02/27189.3900.009.36184953.63%
2019/02/26349.4200.009.37344966.85%
2019/02/2109.1500.009.2005040.00%
2019/02/1200.0039.259.29-3514-0.58%
2018/12/2100.0008.688.6804870.00%
2018/10/300.18.2100.008.190.13930.03%
2018/10/1100.0018.828.61-1435-0.23%
2018/09/05110.7000.0010.7016860.15%
2018/09/0300.008210.7210.75-82788-10.40%
2018/08/2900.003210.7010.75-321,017-3.14%
2018/08/071311.351311.2711.2502,0640.00%
2018/07/31311.50311.4211.2502,4020.00%
2018/07/17311.10311.0011.0002,4120.00%
2018/07/1000.00110.8010.80-12,420-0.04%
2018/07/03211.3500.0010.9022,4050.08%
2018/07/02311.4000.0011.3532,3950.13%
2018/06/26111.3000.0011.3012,3620.04%
2018/06/20212.25112.1012.1012,3130.04%
2018/06/19212.0500.0012.3022,2980.09%
2018/06/1500.00112.2512.20-12,217-0.05%
2018/06/14612.253212.3912.15-262,209-1.18%
2018/06/12112.2000.0012.2012,1430.05%
2018/06/114112.3000.0012.20412,1251.93%
2018/06/08412.891012.9512.90-62,086-0.29%
2018/06/079912.8900.0013.25992,0254.89%
2018/06/0500.00212.8012.55-21,866-0.11%
2018/06/042212.68112.2012.75211,8811.12%
2018/06/0100.00212.0511.85-21,766-0.11%
2018/05/31211.85411.8011.75-21,733-0.12%
2018/05/301512.01812.0011.9071,6890.41%
2018/05/29612.57512.3812.2511,6500.06%
2018/05/28412.5000.0012.4541,6190.25%
2018/05/251412.76613.0212.6581,5830.51%
2018/05/24312.60312.5512.7501,4840.00%
2018/05/22311.87311.9811.8001,3460.00%
2018/05/21112.151112.4012.40-101,256-0.80%
2018/05/15511.7000.0011.7051,0610.47%
2018/05/11211.53211.6011.5501,0350.00%
2018/05/101412.07212.0311.95129981.20%
2018/04/2600.00110.109.93-11,165-0.09%
2018/04/2300.00110.3010.30-11,296-0.08%
2018/04/1200.00110.5010.30-11,290-0.08%
2018/04/10110.4000.0010.4011,2880.08%
2018/03/30110.5000.0010.4511,2740.08%
2018/03/22110.5000.0010.5011,3780.07%
2018/03/08411.04711.0010.75-31,342-0.22%
2018/02/0919.5900.009.6511,2950.08%
2018/02/0609.6600.009.6801,2870.00%
2018/02/05110.2500.0010.2011,2980.08%
2018/02/02210.3500.0010.4021,3860.14%
2018/01/30111.10211.2011.10-11,348-0.07%
2018/01/263611.406611.5011.60-301,293-2.32%
2018/01/25311.3000.0011.1031,2080.25%
2018/01/242711.70111.6511.40261,1562.25%
2018/01/23311.4000.0011.4031,0360.29%
2018/01/18310.55510.6810.70-2888-0.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音