• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    659張
  • 產業
    上市 電腦週邊類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1354.500354.50351.000.11,1190.01%
2024/12/130.1353.003350.50352.50-2.91,119-0.26%
2024/12/100.1354.5000.00353.500.11,1220.01%
2024/12/0900.000.2353.76355.50-0.21,124-0.02%
2024/12/050360.500360.00360.0001,1520.00%
2024/12/040.2360.5000.00360.000.21,1610.02%
2024/12/0300.000353.00362.0001,1840.00%
2024/12/0200.002344.79347.00-21,160-0.17%
2024/11/291335.0000.00335.5011,1510.09%
2024/11/2800.000345.00342.5001,1640.00%
2024/11/270.1345.500347.00346.500.11,1610.01%
2024/11/250.2355.711355.99349.50-0.81,150-0.07%
2024/11/2200.001.2346.85349.00-1.21,089-0.11%
2024/11/210.1341.022343.50342.00-1.91,073-0.18%
2024/11/130322.8300.00325.0001,0280.00%
2024/11/120320.5800.00321.5001,0090.00%
2024/11/110.1325.9200.00324.000.19810.01%
2024/11/080332.5000.00333.5009420.00%
2024/11/070.1332.000.1338.00336.5009340.00%
2024/11/0600.003.1325.99327.00-3.1923-0.33%
2024/11/051322.501324.00325.0009190.00%
2024/11/011.1298.781303.50313.500.19500.01%
2024/10/300319.502321.00320.00-2934-0.21%
2024/10/291316.0000.00316.0019420.11%
2024/10/2800.002321.50320.00-2947-0.21%
2024/10/250.2319.9300.00318.000.29630.02%
2024/10/240.1314.5000.00318.000.19770.01%
2024/10/233317.0000.00316.0031,0060.30%
2024/10/180325.8500.00324.5001,0080.00%
2024/10/160.2321.7500.00321.500.21,0300.02%
2024/10/150324.0000.00327.0001,0310.00%
2024/10/110.2319.0900.00317.500.21,0250.02%
2024/10/080314.0000.00314.0001,0170.00%
2024/10/070.2317.0100.00316.000.21,0020.02%
2024/10/040320.0000.00319.0009870.00%
2024/10/011319.001320.00319.0009640.00%
2024/09/301.2325.3900.00321.501.29570.12%
2024/09/250.1338.5000.00336.500.19290.01%
2024/09/241.1327.4500.00332.001.19270.12%
2024/09/230337.0000.00336.0009370.00%
2024/09/2000.001331.00332.50-1939-0.11%
2024/09/190320.0000.00322.5009260.00%
2024/09/180.3321.6700.00320.000.39260.03%
2024/09/161327.500328.00325.5019380.11%
2024/09/1300.000328.00325.5009500.00%
2024/09/1200.000326.50323.5009600.00%
2024/09/1100.000325.00320.0009620.00%
2024/09/102.1323.8300.00319.502.19670.22%
2024/09/090.1317.9300.00321.500.19710.01%
2024/09/042.1325.5900.00324.002.19880.21%
2024/09/0300.001351.00348.00-1960-0.10%
2024/09/021348.0000.00348.0019610.11%
2024/08/290344.0000.00350.0009660.00%
2024/08/270346.0000.00345.5001,0080.00%
2024/08/260.1351.002.1350.55352.00-21,019-0.19%
2024/08/230347.5000.00346.5001,0250.00%
2024/08/192.3347.7000.00348.002.31,0540.21%
2024/08/162.2351.002354.00351.000.21,0520.02%
2024/08/151349.0000.00347.5011,0520.09%
2024/08/141.1346.921.1349.36348.5001,0470.00%
2024/08/131.1344.9100.00346.501.11,0480.10%
2024/08/120.1344.002349.00345.50-1.91,052-0.18%
2024/08/092.2345.362.2349.18339.5001,0550.00%
2024/08/071335.9900.00339.5011,0490.10%
2024/08/060.6321.280.5325.50324.000.11,0530.01%
2024/08/050.3324.561327.00327.00-0.71,033-0.07%
2024/08/020.1347.3800.00347.000.11,0120.01%
2024/08/010351.250.1357.00352.0001,0250.00%
2024/07/310347.5000.00346.5001,0230.00%
2024/07/300.1343.8300.00344.500.11,0290.01%
2024/07/291355.0100.00354.0011,0530.10%
2024/07/261.3351.2300.00350.001.31,0410.12%
2024/07/1800.001365.00370.50-11,008-0.10%
2024/07/170.3377.0000.00374.500.31,0080.03%
2024/07/1600.000.1380.00380.00-0.11,002-0.01%
2024/07/110372.501379.00378.50-11,011-0.10%
2024/07/100.1374.0000.00372.500.11,0090.01%
2024/07/080370.462374.00375.00-21,027-0.19%
2024/07/0500.001375.50374.00-11,029-0.10%
2024/07/040.2371.9600.00371.000.21,0360.02%
2024/07/0300.001.1369.95369.00-1.11,039-0.11%
2024/07/020367.5000.00365.5001,0790.00%
2024/07/011368.0000.00368.0011,0780.09%
2024/06/280370.0000.00370.0001,0810.00%
2024/06/250.1372.000.1370.00372.0001,0740.00%
2024/06/2400.003375.17375.00-31,066-0.28%
2024/06/210.3376.330375.00372.500.31,0680.03%
2024/06/200373.001.1374.05375.00-1.11,052-0.10%
2024/06/1900.000.1373.00370.00-0.11,042-0.01%
2024/06/180370.002370.00370.00-21,040-0.19%
2024/06/140.3363.3300.00361.500.31,0430.03%
2024/06/130357.503357.00358.00-31,041-0.29%
2024/06/120.2350.5100.00349.500.21,0340.02%
2024/06/111.5352.0200.00350.501.51,0250.15%
2024/06/070360.0000.00359.5001,0370.00%
2024/06/060359.9500.00360.0001,0470.00%
2024/06/041363.040.1367.91362.000.91,0930.08%
2024/06/030.3364.4200.00362.000.31,0980.03%
2024/05/310356.5000.00353.0001,0780.00%
2024/05/281364.500.3365.50364.000.71,0560.07%
2024/05/270.1359.9700.00359.000.11,0780.01%
2024/05/240.2357.0500.00356.000.21,0820.02%
2024/05/2300.000.1361.50361.50-0.11,0790.00%
2024/05/221.2357.581359.98358.000.21,0950.02%
2024/05/200.2352.0000.00352.500.21,1070.01%
2024/05/171.1353.1800.00351.001.11,1210.10%
2024/05/160358.582358.50357.50-21,128-0.18%
2024/05/152356.0000.00355.0021,1380.18%
2024/05/140.2350.2500.00349.500.21,1980.02%
2024/05/100.1353.4500.00352.000.11,2460.01%
2024/05/090.1356.0000.00355.500.11,2590.01%
2024/05/080.1357.5000.00356.500.11,2630.01%
2024/05/070.1350.5000.00353.000.11,2620.01%
2024/05/060.1352.9400.00350.000.11,2390.01%
2024/05/030.2358.4000.00357.000.21,2210.02%
2024/05/021.4362.8700.00357.501.41,2050.12%
2024/04/2900.001380.00380.00-11,175-0.09%
2024/04/2600.002372.00368.00-21,175-0.17%
2024/04/250.1370.1100.00365.000.11,1800.01%
2024/04/2200.000.4367.50368.50-0.41,214-0.03%
2024/04/190.3365.0800.00365.000.31,2060.02%
2024/04/160.1367.0000.00365.000.11,1960.00%
2024/04/150.1375.0000.00374.500.11,1860.01%
2024/04/120.2379.7900.00378.500.21,1810.02%
2024/04/110383.7900.00386.0001,1730.00%
2024/04/100.1394.0100.00384.000.11,1740.01%
2024/04/090392.5000.00394.5001,1720.00%
2024/04/030389.5000.00390.5001,1240.00%
2024/04/021.2395.9300.00395.501.21,1190.10%
2024/04/010399.5000.00400.0001,1180.00%
2024/03/271403.5000.00406.0011,0950.09%
2024/03/250.1401.2200.00400.500.11,0910.01%
2024/03/210.1400.001400.00400.00-0.91,090-0.08%
2024/03/2000.000.5396.00395.00-0.51,127-0.04%
2024/03/181.2391.750.1392.50389.501.11,1290.09%
2024/03/140.1392.0000.00393.000.11,1200.01%
2024/03/131.2392.8400.00395.001.21,1090.11%
2024/03/112.1406.972.2413.31406.50-0.11,075-0.01%
2024/03/080.1390.0000.00393.000.11,0320.00%
2024/03/070.2390.332399.00397.00-1.91,013-0.18%
2024/03/050389.500388.35389.5001,0310.00%
2024/03/040.1390.0000.00387.000.11,0320.01%
2024/02/290385.5000.00390.0001,0410.00%
2024/02/270377.5000.00378.5001,0160.00%
2024/02/2200.000.1391.00387.00-0.1999-0.01%
2024/02/2100.001390.99392.00-11,000-0.10%
2024/02/2000.000385.00391.0009940.00%
2024/02/1900.000386.00390.0009890.00%
2024/02/1600.000378.33380.5009830.00%
2024/02/1500.002384.71383.50-2973-0.21%
2024/02/0500.001.1370.00370.50-1.1909-0.12%
2024/02/0200.003.2361.86365.00-3.2883-0.36%
2024/02/010343.001345.62350.50-1860-0.12%
2024/01/3100.001339.50337.50-1845-0.12%
2024/01/301338.0000.00337.5018440.12%
2024/01/2900.001.1338.64338.00-1.1847-0.13%
2024/01/250.1339.3600.00336.000.18640.01%
2024/01/240.1340.7000.00338.500.18670.01%
2024/01/191.2333.1800.00334.501.28490.14%
2024/01/181.1332.591334.50331.500.18430.01%
2024/01/171334.5200.00331.5018380.12%
2024/01/161.1341.1300.00340.501.18060.13%
2024/01/150.2355.0000.00354.000.28000.02%
2024/01/122353.2500.00354.5028140.25%
2024/01/110358.0000.00359.0008210.00%
2024/01/1000.000360.00360.0008270.00%
2024/01/050360.5000.00358.5008280.00%
2024/01/040360.5000.00360.0008370.00%
2024/01/032.1361.0000.00360.002.18630.24%
2024/01/020368.3800.00369.5008550.00%
2023/12/2900.000370.00372.0008570.00%
2023/12/2700.000.2367.89367.50-0.2853-0.02%
2023/12/250363.0000.00364.0008580.00%
2023/12/190358.0000.00360.5008740.00%
2023/12/180362.0000.00362.0008870.00%
2023/12/151362.501367.50365.0009000.00%
2023/12/130363.8200.00366.0008540.00%
2023/12/120.5361.500.1366.50364.500.48620.05%
2023/12/1100.002358.50363.50-2861-0.23%
2023/12/0800.000.2353.00352.00-0.2858-0.03%
2023/12/070.2350.0000.00351.500.28620.02%
2023/12/060.1350.0000.00350.000.18780.01%
2023/12/050.3351.4800.00351.000.38790.04%
2023/12/0100.000.3353.37354.50-0.3884-0.04%
2023/11/300.1350.5500.00353.500.18850.01%
2023/11/240351.0000.00348.0008480.00%
2023/11/220.1345.6300.00345.000.18480.02%
2023/11/210.1350.0000.00352.500.18470.01%
2023/11/200344.0000.00344.5008420.00%
2023/11/160.1353.5000.00346.500.18310.01%
2023/11/100341.0000.00340.0008380.00%
2023/11/020328.0000.00331.5008930.00%
2023/10/310331.5000.00331.5009260.00%
2023/10/270.1334.0000.00333.500.19470.01%
2023/10/200332.0000.00333.0009530.00%
2023/10/190.3338.8900.00339.000.39510.03%
2023/10/110337.001342.00343.50-1960-0.10%
2023/10/050346.5000.00346.0009540.00%
2023/10/040343.0000.00343.5009550.00%
2023/10/020346.5000.00344.5009930.00%
2023/09/280346.5000.00345.0001,0060.00%
2023/09/260.5344.5000.00346.000.51,0250.05%
2023/09/2200.001347.00347.00-11,054-0.09%
2023/09/210334.1300.00336.5001,0530.00%
2023/09/152351.500.2356.50351.001.81,0360.17%
2023/09/140352.500.2354.50352.50-0.21,027-0.02%
2023/09/130346.5000.00347.0001,0300.00%
2023/09/121346.5000.00346.0011,0390.10%
2023/09/111.2336.7500.00339.001.21,0480.11%
2023/09/060345.000.2347.89344.00-0.21,043-0.02%
2023/09/050.2344.0000.00346.000.21,0460.02%
2023/09/040.2346.0000.00346.000.21,0480.02%
2023/08/310.1346.5500.00344.000.11,0500.01%
2023/08/250347.4200.00345.0001,0810.00%
2023/08/180345.5000.00345.5001,0960.00%
2023/08/110349.2500.00348.0001,1130.00%
2023/08/100.4349.1300.00347.000.41,1160.04%
2023/08/091350.000.6352.33352.000.41,1000.04%
2023/08/080.1350.0900.00354.500.11,0920.01%
2023/08/045.2354.9700.00353.005.21,0800.48%
2023/08/020.5382.6000.00382.000.51,0500.05%
2023/08/010.1395.0100.00396.000.11,0290.00%
2023/07/310.2394.8900.00391.500.21,0220.02%
2023/07/270.3396.8000.00395.000.31,0340.03%
2023/07/260.2401.0000.00400.000.21,0320.02%
2023/07/2400.000.1402.29400.00-0.11,033-0.01%
2023/07/210.1398.0000.00402.500.11,0320.01%
2023/07/201398.0000.00396.5011,0320.10%
2023/07/1900.000.1401.50400.00-0.11,0240.00%
2023/07/1800.000.1399.50400.50-0.11,0220.00%
2023/07/170.1398.500.1401.00403.0001,0220.00%
2023/07/140.1398.0000.00400.000.11,0090.01%
2023/07/130.1393.5000.00390.000.19940.01%
2023/07/070.1374.0900.00374.500.19670.01%
2023/07/060382.640384.10382.0009530.00%
2023/07/050392.3400.00387.5009350.00%
2023/07/040.1385.095389.20387.50-4.9927-0.53%
2023/07/033419.670415.66430.0039220.32%
2023/06/302406.7300.00409.5029010.22%
2023/06/291403.0200.00401.0018940.12%
2023/06/280405.0000.00406.5008940.00%
2023/06/260405.0000.00404.5009100.00%
2023/06/201408.0000.00408.0019080.11%
2023/06/190417.0000.00419.5009030.00%
2023/06/1600.000.2417.62416.50-0.2892-0.02%
2023/06/150.2411.4900.00414.000.28760.02%
2023/06/140407.2500.00409.0008680.00%
2023/06/0900.001402.00405.00-1876-0.11%
2023/05/2900.001405.00402.50-1848-0.12%
2023/05/261398.0000.00400.0018550.12%
2023/05/2200.001400.03401.50-1828-0.12%
2023/05/192395.011398.00396.0018180.12%
2023/05/181398.4700.00393.5018020.13%
2023/04/270366.0000.00366.5007780.00%
2023/04/170375.0000.00376.0007800.00%
2023/04/1400.000.3372.43372.50-0.3777-0.03%
2023/04/1300.001370.50371.00-1771-0.13%
2023/04/1200.001370.50372.00-1767-0.13%
2023/04/111363.5000.00364.5017590.13%
2023/04/1000.000359.50358.0007460.00%
2023/04/071353.0200.00353.0017410.14%
2023/04/060.3357.5000.00358.500.37340.03%
2023/03/200.1360.0000.00358.000.17110.01%
2023/03/1300.001353.00354.00-1700-0.14%
2023/03/0900.000.1356.98355.00-0.1691-0.01%
2023/03/080.1354.0000.00355.000.17260.01%
2023/03/070.1360.0000.00361.000.17260.01%
2023/03/060.1361.0000.00354.500.17220.01%
2023/03/010.1359.0000.00356.500.17020.01%
2023/02/241360.5000.00357.0016850.15%
2023/02/2200.001357.00358.00-1677-0.15%
2023/02/090358.5000.00359.5007530.00%
2023/02/081360.0000.00364.5017800.13%
2023/02/0300.000.5353.00360.00-0.5809-0.06%
2023/02/022.2345.473349.17352.50-0.9810-0.10%
2023/01/170.2338.0000.00338.000.27850.02%
2023/01/1600.001344.50346.50-1789-0.13%
2023/01/100.2343.7500.00346.000.28090.02%
2023/01/040.2335.501336.00336.50-0.8818-0.10%
2023/01/031.1333.5800.00334.001.18250.13%
2022/12/300.3331.9800.00331.000.38240.04%
2022/12/290.1327.5000.00330.000.18270.01%
2022/12/280.3332.5000.00330.500.38350.04%
2022/12/2200.000.3337.50338.00-0.3881-0.03%
2022/12/2100.001335.00332.50-1895-0.11%
2022/12/201.3325.6000.00325.001.38970.14%
2022/12/1500.001341.00344.50-1882-0.11%
2022/12/1400.001340.00340.00-1880-0.11%
2022/12/121325.0000.00323.5018570.12%
2022/12/0200.001322.50323.00-1865-0.12%
2022/12/011327.5000.00325.5018690.12%
2022/11/3000.001324.50333.00-1861-0.12%
2022/09/1200.000321.00324.0007850.00%
2022/09/010319.0000.00318.5008110.00%
2022/08/241325.0000.00322.0018340.12%
2022/08/221343.0000.00343.0018840.11%
2022/08/1900.000343.00347.0008910.00%
2022/08/180336.0000.00340.5008890.00%
2022/08/171340.0000.00342.0018910.11%
2022/08/051354.001361.00354.5009420.00%
2022/07/120318.0000.00317.0009580.00%
2022/06/3000.000.1347.50346.00-0.1943-0.01%
2022/06/220.1341.0000.00341.000.19360.01%
2022/06/0600.000354.00358.0001,0250.00%
2022/05/300363.0000.00367.0009840.00%
2022/05/231364.001366.00358.5009850.00%
2022/05/2000.000369.00364.0009920.00%
2022/05/190356.001361.00365.00-1972-0.10%
2022/05/1800.000.1355.00358.50-0.1962-0.01%
2022/05/0600.000343.00343.0009270.00%
2022/05/051.1349.2810342.60344.50-8.9940-0.94%
2022/04/2110377.0000.00377.00109171.09%
2022/04/060371.0000.00370.0008930.00%
2022/03/181373.5000.00362.5018950.11%
2022/03/1700.000376.00379.5008830.00%
2022/03/1600.000363.50366.0008720.00%
2022/03/150365.0700.00367.0008580.00%
2022/03/100.1366.0000.00362.500.18410.01%
2022/03/070354.5000.00349.5008270.00%
2022/02/070375.5000.00380.0008140.00%
2022/01/2500.000386.50382.0007870.00%
2022/01/240386.5000.00388.0007800.00%
2022/01/0600.001392.50394.50-1758-0.13%
2022/01/050401.0000.00400.0007550.00%
2021/12/291400.0000.00400.5017660.13%
2021/12/060374.0000.00377.5008220.00%
2021/11/2300.000386.00387.0008080.00%
2021/11/1600.000.1391.50392.00-0.1801-0.01%
2021/11/0900.000381.67389.0008030.00%
2021/11/0800.001377.50376.50-1792-0.13%
2021/11/051374.0000.00374.0017930.13%
2021/11/030358.5000.00361.5007930.00%
2021/10/050348.501344.00341.50-1842-0.12%
2021/09/231372.0000.00371.5018450.12%
2021/09/220369.0000.00365.0008460.00%
2021/09/060382.5000.00385.0008500.00%
2021/09/020379.0000.00385.0008540.00%
2021/09/010382.5000.00384.0008500.00%
2021/08/310377.0000.00386.0008460.00%
2021/08/3000.000379.00385.0008360.00%
2021/08/050370.0000.00366.0009830.00%
2021/07/1300.001365.00370.00-11,044-0.10%
2021/07/050336.0000.00341.0001,0060.00%
2021/06/070325.5000.00324.5009830.00%
2021/06/0100.000.1326.50323.00-0.11,010-0.01%
2021/05/280.1327.0000.00326.500.11,0280.01%
2021/05/2700.000.1330.00325.00-0.11,0480.00%
2021/05/210321.0000.00319.0001,0330.00%
2021/05/030357.5000.00358.5009940.00%
2021/04/2700.000.4350.00354.00-0.41,069-0.04%
2021/04/2200.000.1353.00351.00-0.11,0930.00%
2021/04/141350.0000.00353.0011,1760.08%
2021/03/190.1353.0000.00352.500.11,2630.00%
2021/03/1000.000.2376.00366.00-0.21,228-0.01%
2021/03/0900.000.1370.00369.00-0.11,228-0.01%
2021/02/2200.001376.50370.00-11,143-0.09%
2021/02/191368.5000.00368.5011,1450.09%
2021/02/0300.000.1350.00354.00-0.11,130-0.01%
2021/01/2900.000.1352.00346.00-0.11,141-0.01%
2021/01/250.1347.0000.00350.000.11,1020.01%
2021/01/220.2354.7000.00346.000.21,0900.02%
2021/01/200.4382.0000.00374.000.41,0270.04%
2021/01/191392.001388.00393.0001,0070.00%
2021/01/1800.000.1364.00369.50-0.1988-0.01%
2021/01/150.1361.0000.00361.500.19800.01%
2020/12/230.1332.0000.00330.000.18890.01%
2020/12/0400.0010316.80315.00-10786-1.27%
2020/11/2600.002307.00308.00-2729-0.27%
2020/11/250.1312.0000.00308.000.17250.01%
2020/11/1800.001.1313.45314.50-1.1694-0.16%
2020/11/1100.001300.00299.00-1702-0.14%
2020/11/061.1288.0000.00287.501.16840.15%
2020/11/050.1289.5000.00288.000.16900.01%
2020/10/1410299.5000.00299.50108421.19%
2020/10/1200.001298.50304.00-1824-0.12%
2020/10/0600.001294.00294.00-1813-0.12%
2020/09/220288.0000.00288.0008650.00%
2020/09/182293.0000.00294.0028850.23%
2020/09/171294.5000.00291.5018770.11%
2020/09/111285.0000.00282.5018570.12%
2020/09/021302.0000.00303.5018680.12%
2020/08/280.1310.5000.00311.000.18760.01%
2020/08/1800.003309.00312.00-3881-0.34%
2020/08/062301.5000.00300.5028410.24%
2020/08/0500.001308.50310.00-1831-0.12%
2020/08/041308.000314.00310.0018380.12%
2020/07/311312.000311.00309.0018340.12%
2020/07/0900.000327.50328.0008360.00%
2020/07/070324.0000.00326.0008320.00%
2020/07/0300.001320.00315.50-1804-0.12%
2020/06/3000.002295.00295.50-2813-0.25%
2020/06/292288.0000.00293.0028240.24%
2020/06/1900.001299.00295.50-1856-0.12%
2020/06/081293.5000.00297.0011,0700.09%
2020/06/050294.5000.00294.5001,0810.00%
2020/06/021295.0000.00294.0011,1140.09%
2020/05/2800.001297.00294.00-11,107-0.09%
2020/05/1900.001290.00288.00-11,123-0.09%
2020/05/151278.0000.00278.0011,1130.09%
2020/05/1200.001288.50287.50-11,107-0.09%
2020/05/0700.001280.00282.00-11,070-0.09%
2020/05/050.1274.0000.00274.000.11,0630.00%
2020/04/241265.5000.00264.5011,0630.09%
2020/04/231260.5000.00263.0011,0630.09%
2020/04/202284.002278.50278.0001,0300.00%
2020/04/170.1278.5000.00279.000.11,0210.00%
2020/03/2700.001252.00252.00-1882-0.11%
2020/03/181248.001247.50241.5007730.00%
2020/03/131238.5000.00261.5017000.14%
2020/01/1600.000.4310.50310.50-0.4586-0.07%
2019/11/1200.001310.00309.00-1652-0.15%
2019/10/291297.0000.00296.0016840.15%
2019/10/2400.004294.00296.00-4695-0.57%
2019/07/2500.005269.00268.00-5764-0.65%
2019/07/1000.000.1258.00258.00-0.1679-0.01%
2019/07/050.1258.0000.00260.000.16810.01%
2019/04/2200.001242.50243.00-1808-0.12%
2019/04/1800.001244.50245.50-1817-0.12%
2019/04/112253.2500.00248.5028270.24%
2019/04/0800.000252.00252.0008210.00%
2019/04/0300.003250.83248.00-3809-0.37%
2019/04/0200.000.1251.00252.00-0.1796-0.01%
2019/04/012253.2500.00254.0027870.25%
2019/03/271261.5000.00262.0017880.13%
2019/03/2600.004259.00260.00-4790-0.51%
2019/03/224258.2500.00259.0047810.51%
2019/03/1300.001244.00244.00-1707-0.14%
2019/03/121240.0000.00238.5016890.15%
2019/01/2400.001229.50230.00-1646-0.15%
2018/12/1700.000222.00223.0008520.00%
2018/12/1300.001228.00228.00-1863-0.12%
2018/12/121226.5000.00225.5018640.12%
2018/11/281223.501230.00230.0008510.00%
2018/10/0300.000.1221.00221.00-0.1595-0.01%
2018/06/281197.0000.00195.5016370.16%
2018/06/260199.5000.00199.5006230.00%
2018/06/061207.001206.00207.0006160.00%
2018/05/1000.003206.50206.50-3700-0.43%
2018/04/200.1203.0000.00203.000.17070.02%
2018/04/1700.001201.50201.50-1707-0.14%
2018/04/031208.0000.00207.0017710.13%
2018/03/2100.001213.00212.50-1788-0.13%
2018/03/191213.0000.00211.5017960.13%
2018/03/161215.0000.00213.5017850.13%
2018/03/1300.001221.00221.50-1776-0.13%
2018/02/121207.0000.00207.0018580.12%
2018/02/093210.3300.00209.5038500.35%
2018/02/020.1225.5000.00225.500.18250.01%
2018/01/301228.5000.00228.0018560.12%
2018/01/2200.001235.50237.00-1867-0.12%
2018/01/191237.501238.00237.0008610.00%
2018/01/181238.5000.00238.5018670.12%
2018/01/1500.0015226.80233.50-15865-1.73%
2018/01/0815220.0000.00226.00158801.70%
2018/01/0400.001214.50213.50-1867-0.12%
研華 相關文章
研華 相關影音