毅嘉 (2402)-玉山-大里券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	36.70	2	36.85	36.80	-2	2,333	-0.09%
2025/01/20	0	0.00	1	36.60	37.10	-1	2,547	-0.04%
2025/01/17	0	0.00	1	36.25	36.55	-1	2,677	-0.04%
2025/01/16	2	36.65	0	0.00	36.60	2	2,732	0.07%
2025/01/14	2	35.15	0	0.00	35.90	2	2,910	0.07%
2025/01/13	10	35.05	10	34.85	34.85	0	3,377	0.00%
2025/01/10	0	0.00	0	36.15	36.00	0	4,040	0.00%
2025/01/09	2	36.85	4	36.88	36.00	-2	4,114	-0.05%
2025/01/08	3	37.23	8	37.15	37.15	-5	4,241	-0.12%
2025/01/07	3	38.25	2	37.65	37.65	1	4,331	0.02%
2025/01/06	8	38.29	0	0.00	38.55	8	4,514	0.18%
2025/01/03	5	38.36	0	0.00	37.90	5	4,908	0.10%
2025/01/02	1	38.40	0	0.00	38.50	1	5,238	0.02%
2024/12/30	0	0.00	6	38.26	38.25	-6	5,866	-0.10%
2024/12/27	1	38.80	4	38.95	39.05	-3	5,970	-0.05%
2024/12/26	0	0.00	6	39.15	39.20	-6	6,022	-0.10%
2024/12/25	1	38.70	0	0.00	38.90	1	6,111	0.02%
2024/12/23	0	0.00	1	38.75	38.80	-1	6,490	-0.02%
2024/12/18	2	37.83	0	38.20	38.10	2	6,683	0.03%
2024/12/17	0	0.00	1	37.80	37.70	-1	6,732	-0.01%
2024/12/16	0	0.00	6	37.24	37.10	-6	6,794	-0.09%
2024/12/12	4.1	38.16	0	0.00	38.10	4.1	6,859	0.06%
2024/12/11	3.1	39.09	2	38.78	38.70	1.1	6,948	0.02%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	2.1	39.66	1	39.25	39.45	1.1	7,235	0.02%
2024/12/05	0	0.00	6.2	40.56	40.35	-6.2	7,458	-0.08%
2024/12/04	10	40.76	1	40.60	40.70	9	7,714	0.12%
2024/12/03	2	40.78	1	40.70	40.60	1	8,054	0.01%
2024/12/02	0	0.00	2	41.10	40.90	-2	8,213	-0.02%
2024/11/29	3	40.92	0	0.00	41.40	3	8,502	0.04%
2024/11/28	2	40.80	1	40.75	40.60	1	8,758	0.01%
2024/11/27	2	42.53	1	42.65	41.60	1	9,014	0.01%
2024/11/26	3	43.10	2.2	42.98	43.05	0.8	9,619	0.01%
2024/11/25	1	43.05	7.5	42.99	43.05	-6.5	10,423	-0.06%
2024/11/21	8	40.31	7	40.70	40.70	1	11,771	0.01%
2024/11/20	0	0.00	2	40.35	40.20	-2	11,915	-0.02%
2024/11/18	3.1	39.66	1	39.70	39.75	2.1	12,047	0.02%
2024/11/15	0.1	40.05	0	0.00	40.05	0.1	12,065	0.00%
2024/11/14	1.1	40.58	0	0.00	40.15	1.1	12,102	0.01%
2024/11/13	2	41.45	1	41.80	41.00	1	12,082	0.01%
2024/11/12	2.1	40.88	4.6	40.86	40.55	-2.5	12,157	-0.02%
2024/11/11	0	0.00	1	41.05	41.60	-1	12,180	-0.01%
2024/11/08	1	41.75	0	0.00	41.50	1	12,223	0.01%
2024/11/07	1	41.40	0	0.00	41.95	1	12,277	0.01%
2024/11/06	0	0.00	1	40.85	41.10	-1	12,321	-0.01%
2024/11/05	4	41.15	0	0.00	41.30	4	12,430	0.03%
2024/11/04	2	40.45	0	0.00	40.30	2	12,630	0.02%
2024/11/01	7	40.17	4	39.75	40.30	3	12,793	0.02%
2024/10/30	0	0.00	3	40.78	40.30	-3	13,002	-0.02%
2024/10/29	11.6	41.24	7	41.04	41.10	4.6	13,097	0.04%
2024/10/28	8.6	41.17	0	0.00	41.05	8.6	13,123	0.07%
2024/10/25	8	43.18	7	42.76	42.10	1	13,095	0.01%
2024/10/24	4	43.29	19	42.89	42.55	-15	13,197	-0.11%
2024/10/23	0	0.00	1	44.20	43.95	-1	13,204	-0.01%
2024/10/22	1	43.75	6	43.51	43.85	-5	13,317	-0.04%
2024/10/21	9	44.08	3	43.55	43.35	6	13,529	0.04%
2024/10/18	21	45.15	19	44.70	43.85	2	13,953	0.01%
2024/10/17	11	46.60	55.3	46.02	46.10	-44.3	13,982	-0.32%
2024/10/16	4.2	43.51	7	43.75	43.85	-2.8	14,568	-0.02%
2024/10/15	8	44.19	11	43.93	43.45	-3	14,686	-0.02%
2024/10/14	1.1	44.26	16	43.69	44.40	-14.9	14,726	-0.10%
2024/10/11	25	44.20	10	44.14	43.50	15	14,865	0.10%
2024/10/09	18	44.98	31	44.83	44.35	-13	14,835	-0.09%
2024/10/08	45	43.87	48	43.97	43.85	-3	14,561	-0.02%
2024/10/07	63	44.82	60	43.91	43.00	3	14,349	0.02%
2024/10/04	5	41.61	3	41.95	42.90	2	14,030	0.01%
2024/10/01	5	42.11	8	42.38	42.95	-3	14,083	-0.02%
2024/09/30	2	41.25	0	0.00	41.25	2	14,188	0.01%
2024/09/27	20	42.97	21	42.25	42.05	-1	14,972	-0.01%
2024/09/26	6	42.83	7	42.81	42.40	-1	15,667	-0.01%
2024/09/25	46	42.52	38	42.99	43.00	8	15,603	0.05%
2024/09/24	29	41.25	23	41.65	41.65	6	15,455	0.04%
2024/09/23	1	40.90	0	0.00	40.95	1	15,428	0.01%
2024/09/20	6	41.77	7	41.29	41.10	-1	15,491	-0.01%
2024/09/18	4	40.89	3	41.37	40.55	1	15,442	0.01%
2024/09/16	0	0.00	0.2	41.75	41.60	-0.2	15,385	0.00%
2024/09/13	3	41.58	3	41.70	41.50	0	15,392	0.00%
2024/09/12	21	41.75	22	42.10	41.95	-1	15,323	-0.01%
2024/09/11	6.6	40.50	8	41.10	40.40	-1.4	15,222	-0.01%
2024/09/10	46.1	41.68	34	40.42	41.00	12.1	15,186	0.08%
2024/09/09	37	40.16	38	41.78	41.95	-1	14,965	-0.01%
2024/09/06	6	40.38	13	40.29	40.25	-7	14,776	-0.05%
2024/09/05	53.3	41.40	34	40.73	40.20	19.3	14,668	0.13%
2024/09/04	61.2	42.43	29.1	41.50	41.80	32.1	14,408	0.22%
2024/09/03	36	44.22	33	44.10	43.85	3	14,087	0.02%
2024/09/02	43.1	46.07	54	44.96	44.25	-10.9	13,922	-0.08%
2024/08/30	21	45.69	8.7	45.49	45.50	12.4	13,609	0.09%
2024/08/29	4.1	46.06	2.3	46.09	46.05	1.8	13,406	0.01%
2024/08/28	41.1	46.12	26.4	46.11	46.00	14.7	13,204	0.11%
2024/08/27	47	45.46	69.7	45.43	45.90	-22.7	12,545	-0.18%
2024/08/26	108	44.99	73	44.81	44.10	35	11,742	0.30%	大買/
2024/08/23	17.1	41.23	6	42.54	43.90	11.1	10,650	0.10%
2024/08/22	1.1	39.95	5	39.50	39.95	-4	10,353	-0.04%
2024/08/21	0	0.00	1	38.45	38.75	-1	10,256	-0.01%
2024/08/20	5	39.21	4	39.31	39.00	1	10,226	0.01%
2024/08/19	0	0.00	4	38.21	38.40	-4	10,138	-0.04%
2024/08/16	2	38.78	1	38.30	38.05	1	10,114	0.01%
2024/08/14	13	37.90	0	0.00	37.80	13	10,086	0.13%
2024/08/13	1	37.45	6	38.30	38.75	-5	9,976	-0.05%
2024/08/12	3	38.15	1	37.65	37.65	2	9,925	0.02%
2024/08/09	7	38.13	9	38.45	37.95	-2	9,878	-0.02%
2024/08/08	2	36.60	0	0.00	36.80	2	9,801	0.02%
2024/08/07	3	36.45	10	37.06	37.10	-7	9,743	-0.07%
2024/08/06	15	35.56	13	32.95	35.05	2	9,645	0.02%
2024/08/05	18	36.30	20	36.49	36.00	-2	9,462	-0.02%
2024/08/02	44	40.97	28	40.04	40.00	16	9,342	0.17%
2024/08/01	15	41.25	11	41.10	41.70	4	9,115	0.04%
2024/07/31	1	38.85	4	40.05	40.20	-3	8,978	-0.03%
2024/07/30	3	37.82	2	37.55	38.85	1	8,917	0.01%
2024/07/29	4	38.65	3	39.25	38.10	1	8,858	0.01%
2024/07/26	3	40.13	2	39.63	40.55	1	8,713	0.01%
2024/07/23	1.1	40.09	5	40.46	39.90	-3.9	8,597	-0.05%
2024/07/22	6.2	39.48	6	39.58	39.20	0.2	8,441	0.00%
2024/07/19	15.1	42.03	21	42.88	40.40	-5.9	8,194	-0.07%
2024/07/18	39	44.14	37	44.01	44.15	2	7,664	0.03%
2024/07/17	48.6	43.80	57.1	44.29	44.00	-8.5	7,184	-0.12%
2024/07/16	1	41.85	6.7	42.20	42.20	-5.7	6,004	-0.09%
2024/07/15	27	39.11	11	38.27	38.40	16	5,948	0.27%
2024/07/12	9	38.29	1	38.70	39.10	8	5,777	0.14%
2024/07/11	16	38.06	9	38.06	38.10	7	5,566	0.13%
2024/07/10	1.1	37.11	3	37.78	37.15	-1.9	5,662	-0.03%
2024/07/09	0	0.00	3	36.05	36.60	-3	5,603	-0.05%
2024/07/08	13	37.41	15	36.90	36.90	-2	5,494	-0.04%
2024/07/05	4	37.78	31	37.62	38.00	-27	5,396	-0.50%
2024/07/04	1	36.75	7.2	36.83	36.60	-6.2	5,243	-0.12%
2024/07/03	37.3	38.39	21.4	39.07	37.35	15.9	5,362	0.30%
2024/07/02	11.1	37.67	42.1	37.47	38.25	-31	4,671	-0.66%
2024/06/28	26	35.33	10	36.05	35.30	16	4,163	0.38%
2024/06/27	1	35.40	0	0.00	35.25	1	4,229	0.02%
2024/06/26	5	35.65	5	36.30	35.60	0	4,274	0.00%
2024/06/25	2	35.55	4	34.98	35.85	-2	4,293	-0.05%
2024/06/21	10	35.31	0	0.00	35.25	10	4,265	0.23%
2024/06/20	0	0.00	13	35.62	35.75	-13	4,279	-0.30%
2024/06/19	3	34.70	0	0.00	34.75	3	4,237	0.07%
2024/06/18	5	35.16	0	35.10	35.00	5	4,248	0.12%
2024/06/17	7	35.69	12	35.66	35.60	-5	4,247	-0.12%
2024/06/12	0	0.00	2	34.50	34.55	-2	4,208	-0.05%
2024/06/11	16	34.85	10	34.57	34.55	6	4,219	0.14%
2024/06/07	6	35.01	1	34.85	35.20	5	4,227	0.12%
2024/06/06	2	34.10	1	34.15	34.15	1	4,220	0.02%
2024/06/05	3	34.43	1	34.85	34.60	2	4,214	0.05%
2024/06/04	5	34.93	0	0.00	34.65	5	4,324	0.12%
2024/06/03	4	35.88	1	35.60	35.80	3	4,352	0.07%
2024/05/31	0	34.60	2	34.50	34.60	-2	4,281	-0.05%
2024/05/30	1.1	35.16	3	35.22	34.25	-1.9	4,348	-0.04%
2024/05/29	0	35.65	0	0.00	35.30	0	4,434	0.00%
2024/05/28	0.5	35.55	7	35.47	35.50	-6.5	4,419	-0.15%
2024/05/27	8	34.60	5	34.79	35.00	3	4,393	0.07%
2024/05/24	0	0.00	3	33.85	34.30	-3	4,550	-0.07%
2024/05/22	0	0.00	2	34.15	33.90	-2	4,613	-0.04%
2024/05/20	0	33.90	0	0.00	33.95	0	4,647	0.00%
2024/05/16	3	32.88	0	0.00	32.95	3	4,746	0.06%
2024/05/14	4	33.03	0	0.00	33.10	4	4,869	0.08%
2024/05/13	4	32.98	0	0.00	32.90	4	4,893	0.08%
2024/05/10	2	33.35	0	0.00	33.80	2	4,982	0.04%
2024/05/09	2	34.00	2	34.55	33.80	0	4,961	0.00%
2024/05/08	0	0.00	3	34.48	34.65	-3	4,922	-0.06%
2024/05/07	3	33.78	0	0.00	33.70	3	4,868	0.06%
2024/05/02	0	0.00	1	33.55	33.50	-1	4,872	-0.02%
2024/04/30	1	33.15	2	33.20	33.20	-1	4,852	-0.02%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/25	2	32.25	1	32.40	32.10	1	4,830	0.02%
2024/04/24	0	0.00	4	32.10	32.10	-4	4,832	-0.08%
2024/04/23	0	0.00	0	31.90	31.90	0	4,825	0.00%
2024/04/22	5	32.07	6	31.93	31.85	-1	4,827	-0.02%
2024/04/18	3	33.75	8	33.90	33.80	-5	4,644	-0.11%
2024/04/16	14	34.25	12	33.75	33.90	2	4,692	0.04%
2024/04/15	4	34.93	4	35.44	34.85	0	4,585	0.00%
2024/04/11	0	35.11	4	35.00	34.80	-4	4,591	-0.09%
2024/04/10	6	35.23	2	35.40	35.00	4	4,600	0.09%
2024/04/09	19.1	36.42	4	36.89	35.45	15.1	4,557	0.33%
2024/04/08	1	36.10	1	36.30	36.35	0	4,245	0.00%
2024/04/03	3	35.60	3	35.67	35.65	0	4,116	0.00%
2024/04/02	5	35.58	5	35.83	35.60	0	4,039	0.00%
2024/04/01	15.2	36.06	9	36.02	35.95	6.2	3,891	0.16%
2024/03/29	0	0.00	1	35.20	35.15	-1	4,142	-0.02%
2024/03/28	1.1	34.44	3	34.62	34.95	-1.9	4,241	-0.04%
2024/03/25	1	34.30	2	34.20	34.20	-1	4,338	-0.02%
2024/03/22	0	33.90	0	0.00	34.10	0	4,448	0.00%
2024/03/21	4	34.02	0	0.00	33.90	4	4,570	0.09%
2024/03/20	2	33.30	0	0.00	33.90	2	4,734	0.04%
2024/03/14	7	33.49	2	33.55	33.50	5	6,620	0.08%
2024/03/12	0	34.60	0	0.00	34.50	0	6,883	0.00%
2024/03/11	0.1	33.80	0	0.00	33.70	0.1	7,008	0.00%
2024/03/08	4	33.60	0	0.00	33.70	4	7,041	0.06%
2024/03/07	0	0.00	2	34.33	34.25	-2	7,065	-0.03%
2024/03/06	3	34.85	0	35.35	34.85	3	7,354	0.04%
2024/03/05	1	35.10	2	35.10	35.10	-1	7,446	-0.01%
2024/03/04	4	35.30	2	35.60	35.40	2	7,491	0.03%
2024/03/01	1	34.40	24	34.27	34.10	-23	7,620	-0.30%
2024/02/29	1	34.70	1	34.80	34.65	0	7,631	0.00%
2024/02/27	22	36.15	0	0.00	35.10	22	7,625	0.29%
2024/02/22	0	0.00	3	36.00	35.30	-3	7,786	-0.04%
2024/02/21	2	35.50	1	35.10	35.10	1	8,184	0.01%
2024/02/20	1	35.40	0	0.00	35.30	1	8,822	0.01%
2024/02/19	1	35.75	1	36.00	35.65	0	9,151	0.00%
2024/02/16	1	35.25	5	35.45	35.80	-4	9,285	-0.04%
2024/02/05	2	34.00	0	0.00	34.00	2	10,386	0.02%
2024/02/02	1	34.95	0	34.65	34.40	1	10,466	0.01%
2024/02/01	0	0.00	2	34.20	33.75	-2	10,374	-0.02%