輔信 (2405)-玉山-大里券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	19.25	0	0.00	19.30	6	5,010	0.12%
2025/01/20	0.1	19.25	0	0.00	19.25	0.1	5,423	0.00%
2025/01/17	0	0.00	0	19.30	19.40	0	5,977	0.00%
2025/01/15	11	19.59	11	19.55	19.25	0	6,154	0.00%
2025/01/14	5	18.80	0	0.00	19.05	5	6,122	0.08%
2025/01/13	22	18.90	1	18.90	18.90	21	6,122	0.34%
2025/01/09	10.1	20.08	4	19.75	19.70	6.1	6,103	0.10%
2025/01/07	60	21.00	0	0.00	20.70	60	6,081	0.99%
2025/01/06	0.1	20.70	0	0.00	21.10	0.1	6,092	0.00%
2025/01/02	2	21.43	3	21.57	21.15	-1	6,086	-0.02%
2024/12/31	0	20.90	0	0.00	20.90	0	6,043	0.00%
2024/12/30	0	0.00	1	21.15	21.15	-1	6,045	-0.02%
2024/12/27	0	0.00	2	21.15	20.90	-2	6,012	-0.03%
2024/12/26	2.5	21.28	2	22.00	21.20	0.5	5,990	0.01%
2024/12/25	0	0.00	6	21.08	21.15	-6	5,879	-0.10%
2024/12/24	90	21.36	5	21.20	21.05	85	5,873	1.45%
2024/12/23	9	21.07	10	20.69	21.20	-1	5,759	-0.02%
2024/12/20	10	20.10	2	20.30	20.00	8	5,618	0.14%
2024/12/18	5	19.85	0	0.00	20.00	5	5,629	0.09%
2024/12/17	0	0.00	3	20.20	19.95	-3	5,637	-0.05%
2024/12/16	1	19.60	0	0.00	19.55	1	5,620	0.02%
2024/12/13	1	20.00	0	0.00	20.00	1	5,607	0.02%
2024/12/12	10	20.75	20	20.40	20.30	-10	5,587	-0.18%
2024/12/10	0	0.00	64	20.41	20.50	-64	5,635	-1.14%
2024/12/09	54.2	20.80	8	20.57	21.00	46.2	5,638	0.82%
2024/12/06	12	22.17	34	22.24	22.10	-22	5,497	-0.40%
2024/12/05	21	21.64	20	21.45	21.40	1	5,103	0.02%
2024/12/04	8	21.49	3	21.60	21.45	5	5,077	0.10%
2024/12/03	25.2	21.61	23	21.34	21.55	2.2	5,024	0.04%
2024/12/02	0	0.00	5	20.45	20.65	-5	4,769	-0.10%
2024/11/29	2	19.95	0	0.00	20.05	2	4,777	0.04%
2024/11/28	6	19.90	0	0.00	19.90	6	4,861	0.12%
2024/11/27	17	20.57	0	0.00	20.30	17	4,921	0.35%
2024/11/26	0	0.00	6	20.95	20.95	-6	5,030	-0.12%
2024/11/25	3	21.10	0	0.00	21.00	3	5,343	0.06%
2024/11/22	1	20.90	3	20.90	20.90	-2	5,463	-0.04%
2024/11/21	5	21.05	7.2	21.09	20.90	-2.2	5,420	-0.04%
2024/11/20	1	21.25	7	21.07	20.95	-6	5,412	-0.11%
2024/11/19	0.1	20.20	0	0.00	20.30	0.1	5,321	0.00%
2024/11/18	1.1	20.30	0	20.30	20.25	1.1	5,480	0.02%
2024/11/15	7.2	20.63	0	0.00	20.85	7.2	5,740	0.13%
2024/11/14	0	0.00	5.1	21.10	21.10	-5.1	5,712	-0.09%
2024/11/13	13.1	20.81	3	20.80	20.40	10.1	5,553	0.18%
2024/11/12	0.1	20.45	0	0.00	20.35	0.1	5,613	0.00%
2024/11/11	1	20.65	0	0.00	20.60	1	5,618	0.02%
2024/11/08	21	20.86	1	20.75	20.70	20	5,622	0.36%
2024/11/07	2	21.08	0	0.00	20.90	2	5,666	0.04%
2024/11/06	3	20.97	2	20.90	20.90	1	5,751	0.02%
2024/11/05	6	21.18	17	20.99	21.10	-11	5,784	-0.19%
2024/11/04	10	20.30	0	0.00	20.25	10	5,789	0.17%
2024/11/01	0	0.00	10	21.15	21.20	-10	5,862	-0.17%
2024/10/30	2	20.25	1	20.50	20.55	1	5,784	0.02%
2024/10/29	5	20.00	32	20.19	20.05	-27	5,842	-0.46%
2024/10/28	1.1	21.25	3	20.77	20.50	-1.9	5,839	-0.03%
2024/10/25	14	21.71	19	21.42	21.45	-5	5,803	-0.09%
2024/10/24	12	21.70	40.1	21.65	21.50	-28.1	5,598	-0.50%
2024/10/23	1	20.30	4	20.25	20.40	-3	5,114	-0.06%
2024/10/22	0	0.00	56.2	20.12	20.20	-56.2	5,150	-1.09%
2024/10/21	0	0.00	18	19.51	19.55	-18	5,186	-0.35%
2024/10/18	0	0.00	2	19.35	19.20	-2	5,292	-0.04%
2024/10/17	7	19.80	20	19.84	19.65	-13	5,408	-0.24%
2024/10/16	18	19.08	0	0.00	19.10	18	5,515	0.33%
2024/10/15	20.1	19.25	14.2	19.20	19.00	5.9	5,732	0.10%
2024/10/14	0	0.00	16	19.31	19.55	-16	5,936	-0.27%
2024/10/11	7	19.38	0	0.00	19.25	7	6,419	0.11%
2024/10/09	30	19.73	0	0.00	19.55	30	6,800	0.44%
2024/10/08	31.1	20.34	0	0.00	19.95	31.1	7,529	0.41%
2024/10/07	15	20.62	15	20.50	20.45	0	9,320	0.00%
2024/10/04	1	19.65	0	0.00	19.65	1	9,462	0.01%
2024/10/01	1	20.10	0	0.00	20.10	1	10,322	0.01%
2024/09/30	0.1	20.05	0	0.00	19.90	0.1	11,579	0.00%
2024/09/27	2	20.00	0	0.00	20.05	2	12,408	0.02%
2024/09/26	10.1	20.15	2	20.20	19.95	8.1	12,560	0.06%
2024/09/24	1.1	19.70	0	0.00	19.95	1.1	12,681	0.01%
2024/09/23	1	20.00	0	0.00	20.05	1	12,680	0.01%
2024/09/19	10	20.25	17	20.12	20.20	-7	12,725	-0.06%
2024/09/16	1	20.25	21	20.27	20.10	-20	12,923	-0.15%
2024/09/13	0	0.00	10	20.00	19.90	-10	12,942	-0.08%
2024/09/12	12	19.70	10	19.60	19.65	2	13,055	0.02%
2024/09/11	19	19.34	7	19.21	19.20	12	13,124	0.09%
2024/09/10	5	20.00	7	20.44	19.65	-2	13,101	-0.02%
2024/09/09	5	20.00	0	0.00	20.30	5	13,134	0.04%
2024/09/06	1	20.25	6	20.37	20.40	-5	13,137	-0.04%
2024/09/05	25	20.08	6	20.31	20.00	19	13,134	0.14%
2024/09/04	57.3	20.26	10	20.50	20.10	47.3	13,178	0.36%
2024/09/03	7	22.16	7	22.34	21.85	0	13,153	0.00%
2024/09/02	0.1	22.05	25	22.02	22.00	-25	13,212	-0.19%
2024/08/30	13	22.85	2	22.80	22.30	11	13,314	0.08%
2024/08/29	11.2	22.62	113	22.71	22.90	-101.8	13,471	-0.76%	大賣/鉅額交易
2024/08/28	43	23.09	89	22.69	22.60	-46	13,563	-0.34%
2024/08/27	12.2	22.71	14	22.50	23.05	-1.8	13,763	-0.01%
2024/08/26	0	0.00	3	22.02	21.80	-3	14,436	-0.02%
2024/08/23	10	20.99	5	21.20	21.25	5	14,907	0.03%
2024/08/22	7	21.55	0.5	21.65	21.45	6.5	15,257	0.04%
2024/08/21	41	21.79	10	22.10	21.80	31	15,900	0.19%
2024/08/20	177.5	22.25	2	22.38	22.05	175.5	16,081	1.09%	大買/鉅額交易
2024/08/19	47	22.33	80	21.93	22.30	-33	16,105	-0.20%
2024/08/16	2	20.88	1	20.75	20.75	1	16,299	0.01%
2024/08/15	16	20.40	20	20.43	20.45	-4	16,300	-0.02%
2024/08/14	15.1	20.74	1	20.85	20.55	14.1	16,308	0.09%
2024/08/13	1	20.85	0	0.00	21.00	1	16,264	0.01%
2024/08/12	1	20.96	0	0.00	21.00	1	16,409	0.01%
2024/08/09	0	0.00	2	20.90	20.80	-2	16,978	-0.01%
2024/08/08	3	20.37	0	0.00	20.25	3	17,349	0.02%
2024/08/07	13	20.14	13	20.46	20.55	0	17,238	0.00%
2024/08/06	9	18.65	11	18.46	18.70	-2	17,211	-0.01%
2024/08/05	9.5	19.96	11	20.16	19.90	-1.5	17,105	-0.01%
2024/08/02	25	22.30	15	22.15	22.10	10	17,000	0.06%
2024/08/01	11	23.35	5	23.25	23.20	6	16,965	0.04%
2024/07/31	12.1	22.57	0	0.00	22.65	12.1	16,859	0.07%
2024/07/30	0.1	21.88	1	21.80	22.50	-0.9	16,816	-0.01%
2024/07/29	0.1	22.20	16	22.46	22.05	-15.9	16,747	-0.10%
2024/07/26	5	22.45	0	0.00	22.55	5	16,666	0.03%
2024/07/23	8	23.13	1	23.30	23.15	7	16,620	0.04%
2024/07/22	7	23.73	11	23.26	22.90	-4	16,554	-0.02%
2024/07/19	3	24.33	1	24.20	23.85	2	16,383	0.01%
2024/07/18	8	24.39	2	24.43	24.30	6	16,298	0.04%
2024/07/17	1	24.95	1	25.30	25.10	0	16,192	0.00%
2024/07/16	5.3	25.03	1	24.85	24.90	4.3	16,146	0.03%
2024/07/15	4.1	25.73	11	25.60	25.60	-6.9	16,034	-0.04%
2024/07/12	27	26.96	37.1	26.75	26.45	-10.1	15,842	-0.06%
2024/07/11	13.1	26.04	41	26.38	25.85	-27.9	15,432	-0.18%
2024/07/10	32	26.88	16.2	26.92	26.65	15.8	15,203	0.10%
2024/07/09	99.1	28.07	64.1	27.50	26.25	35	14,530	0.24%
2024/07/08	35	27.90	1	27.90	27.90	34	12,872	0.26%
2024/07/05	2	24.65	41.1	24.89	25.40	-39.1	12,754	-0.31%
2024/07/04	58	23.15	74	23.07	23.10	-16	12,034	-0.13%
2024/07/03	39	22.05	285	21.68	22.25	-246	10,825	-2.27%	大賣/鉅額交易
2024/07/02	11	21.11	12	21.30	20.95	-1	10,208	-0.01%
2024/07/01	2	21.00	0	0.00	20.50	2	10,071	0.02%
2024/06/28	6	20.85	20	20.90	20.70	-14	10,043	-0.14%
2024/06/27	0	0.00	6	20.17	20.05	-6	9,962	-0.06%
2024/06/26	13	20.33	11	20.58	20.20	2	9,966	0.02%
2024/06/25	1	20.30	0.1	20.30	20.45	0.9	10,000	0.01%
2024/06/24	18	20.34	0	0.00	20.10	18	10,233	0.18%
2024/06/21	5	20.88	1	21.00	20.75	4	10,270	0.04%
2024/06/20	0.1	20.35	0	0.00	20.45	0.1	10,157	0.00%
2024/06/19	23	20.61	11	21.01	20.45	12	10,266	0.12%
2024/06/18	236.1	21.04	2	20.95	20.90	234.1	10,967	2.13%	大買/鉅額交易
2024/06/17	5.2	20.47	0	0.00	20.60	5.2	11,396	0.05%
2024/06/14	0	0.00	11	20.52	20.70	-11	11,414	-0.10%
2024/06/13	0	0.00	12	20.24	20.05	-12	11,383	-0.11%
2024/06/12	0	0.00	3	19.83	20.00	-3	11,400	-0.03%
2024/06/11	23	20.06	6	19.90	19.95	17	11,416	0.15%
2024/06/07	5	20.65	10	20.80	20.65	-5	11,410	-0.04%
2024/06/06	20	20.61	10	21.20	20.40	10	11,387	0.09%
2024/06/05	15	20.84	2	20.75	20.80	13	11,347	0.11%
2024/06/04	15.2	21.53	12	22.15	21.25	3.2	11,363	0.03%
2024/06/03	9	21.48	12	21.62	21.55	-3	11,306	-0.03%
2024/05/31	12	21.08	16	20.99	20.85	-4	11,308	-0.04%
2024/05/30	38.1	22.61	178.1	22.29	21.30	-140	11,116	-1.26%	大賣/鉅額交易
2024/05/29	19	21.64	47.4	22.56	23.35	-28.4	10,260	-0.28%
2024/05/28	26.1	21.34	127	21.87	21.25	-100.9	9,786	-1.03%	大賣/
2024/05/27	50	21.25	36.1	21.51	21.05	13.9	9,638	0.14%
2024/05/24	219	20.32	11.2	20.41	20.35	207.9	9,374	2.22%	大買/鉅額交易
2024/05/23	4	20.20	1.1	20.41	19.90	2.9	9,941	0.03%
2024/05/22	17.1	20.00	50	20.26	20.15	-32.9	10,407	-0.32%
2024/05/21	5	19.13	6	19.10	19.35	-1	10,106	-0.01%
2024/05/20	0	19.20	1	18.90	18.90	-1	10,246	-0.01%
2024/05/17	3	18.98	3	19.07	19.00	0	11,214	0.00%
2024/05/16	29.5	19.19	7.1	19.14	19.05	22.4	11,528	0.19%
2024/05/15	56	19.62	68.2	19.69	19.65	-12.2	11,754	-0.10%
2024/05/14	13.4	18.82	56	18.82	19.45	-42.6	11,389	-0.37%
2024/05/13	12	17.60	0	0.00	17.70	12	10,975	0.11%
2024/05/10	0	0.00	70	17.75	17.80	-70	10,973	-0.64%
2024/05/09	0	0.00	10	18.20	17.95	-10	10,940	-0.09%
2024/05/08	0	0.00	15	17.80	17.95	-15	10,944	-0.14%
2024/05/07	1	17.80	0	0.00	17.85	1	10,956	0.01%
2024/05/06	0	0.00	2	18.00	17.70	-2	10,960	-0.02%
2024/05/03	0	0.00	1	18.05	17.80	-1	10,985	-0.01%
2024/05/02	4	18.00	0	0.00	17.95	4	11,032	0.04%
2024/04/26	2	18.00	3	18.00	17.90	-1	11,255	-0.01%
2024/04/25	5	17.90	1	17.85	17.80	4	11,338	0.04%
2024/04/24	3	18.00	10	17.90	17.95	-7	11,460	-0.06%
2024/04/22	21	17.74	46	17.67	17.35	-25	12,099	-0.21%
2024/04/19	21	18.31	0	0.00	18.05	21	12,123	0.17%
2024/04/18	6	18.93	2	18.65	18.65	4	12,085	0.03%
2024/04/17	3	18.40	14.1	18.77	18.70	-11.1	12,082	-0.09%
2024/04/16	23	18.46	9	18.27	18.10	14	12,067	0.12%
2024/04/15	29.2	19.35	0	0.00	19.20	29.2	11,977	0.24%
2024/04/12	0	0.00	30	19.88	19.95	-30	11,939	-0.25%
2024/04/11	1	19.50	0	0.00	19.50	1	11,835	0.01%
2024/04/09	0	0.00	1.5	19.23	19.20	-1.5	11,990	-0.01%
2024/04/08	0	18.90	10	19.56	19.10	-10	12,006	-0.08%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0.1	19.30	2	19.15	19.15	-1.9	12,401	-0.02%
2024/04/01	2	19.40	3	19.50	19.25	-1	13,872	-0.01%
2024/03/28	1	19.30	11	19.32	19.20	-10	15,340	-0.07%
2024/03/27	23	19.25	43	19.77	19.35	-20	15,290	-0.13%
2024/03/26	6	18.83	0	0.00	18.70	6	15,017	0.04%
2024/03/25	20	19.24	1	19.10	19.20	19	14,966	0.13%
2024/03/22	19	19.01	10	19.08	19.00	9	14,960	0.06%
2024/03/21	74.8	19.66	42	19.56	19.40	32.8	14,837	0.22%
2024/03/20	26.5	19.75	26	19.89	20.40	0.5	14,056	0.00%
2024/03/19	0	19.00	0	0.00	18.55	0	13,657	0.00%
2024/03/18	5.3	18.47	0	0.00	18.80	5.3	13,687	0.04%
2024/03/15	10	18.14	0	0.00	18.20	10	13,685	0.07%
2024/03/14	2	18.30	1	18.60	18.25	1	13,739	0.01%
2024/03/13	24	18.64	0	0.00	18.50	24	14,020	0.17%
2024/03/11	1	18.95	0	0.00	18.85	1	14,037	0.01%
2024/03/08	8.5	18.62	4	18.74	18.50	4.5	14,043	0.03%
2024/03/07	32	19.30	2	19.10	19.05	30	14,091	0.21%
2024/03/06	0	0.00	16	19.91	19.90	-16	14,414	-0.11%
2024/03/05	22	19.86	32	19.80	19.85	-10	14,325	-0.07%
2024/03/04	31	20.15	28	20.55	20.15	3	14,294	0.02%
2024/03/01	24	20.08	3	20.15	20.05	21	14,364	0.15%
2024/02/29	22	20.34	3	20.73	20.45	19	14,458	0.13%
2024/02/27	58	20.83	28.1	20.44	20.50	29.9	14,422	0.21%
2024/02/26	87.1	21.20	89	21.33	21.10	-1.9	14,292	-0.01%
2024/02/23	27.2	20.42	72	20.58	20.55	-44.8	14,304	-0.31%
2024/02/22	0	0.00	13	19.42	19.30	-13	14,664	-0.09%
2024/02/21	31	19.00	22.2	19.16	19.15	8.9	14,812	0.06%
2024/02/20	96.1	19.50	38.5	20.29	18.80	57.6	14,974	0.38%
2024/02/19	55	19.44	70	19.33	19.10	-15	13,972	-0.11%
2024/02/16	8.1	19.15	31.1	19.00	18.80	-23	13,595	-0.17%
2024/02/15	1.1	18.25	8	18.14	18.15	-7	13,208	-0.05%
2024/02/05	7	16.99	0	0.00	16.90	7	12,984	0.05%
2024/02/01	9	17.26	0	0.00	17.10	9	13,003	0.07%