國碩 (2406)-玉山-大里券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	20.27	2	20.60	20.50	4.1	4,302	0.10%
2024/04/18	5	21.11	4	21.04	21.00	1	4,222	0.02%
2024/04/17	4	21.18	7	21.01	21.00	-3	4,161	-0.07%
2024/04/16	4	20.09	2	20.30	20.00	2	4,073	0.05%
2024/04/15	2	20.55	2.1	20.89	20.65	-0.1	3,988	0.00%
2024/04/12	4	21.01	6	21.13	20.95	-2	3,832	-0.05%
2024/04/11	39	21.24	46.1	21.21	21.35	-7.1	3,583	-0.20%
2024/04/10	1	19.70	1.1	20.80	20.80	-0.1	2,948	0.00%
2024/04/09	0	0.00	5	19.05	18.95	-5	2,828	-0.18%
2024/04/08	0	19.00	25	19.13	19.15	-25	2,808	-0.89%
2024/04/03	0.1	18.80	0	0.00	18.90	0.1	2,781	0.00%
2024/04/01	2	19.08	3	19.15	18.90	-1	2,745	-0.04%
2024/03/29	1	19.05	24	19.34	19.05	-23	2,714	-0.85%
2024/03/28	29	19.62	6	19.32	19.50	23	2,653	0.87%
2024/03/27	1	19.30	5	19.25	19.25	-4	2,538	-0.16%
2024/03/26	1	19.75	0	0.00	19.30	1	2,503	0.04%
2024/03/25	15	19.58	15	19.70	19.60	0	2,450	0.00%
2024/03/22	48.1	19.80	17.1	19.78	19.65	31	2,360	1.32%
2024/03/21	12	19.16	13	19.01	18.85	-1	2,011	-0.05%
2024/03/19	2	17.90	0	0.00	17.60	2	1,792	0.11%
2024/03/18	0	18.20	0	0.00	18.00	0	1,772	0.00%
2024/03/15	1	18.25	0	0.00	18.25	1	1,757	0.06%
2024/03/12	11	19.05	11	18.69	18.85	0	1,648	0.00%
2024/03/11	0	0.00	0.1	18.79	18.80	-0.1	1,413	-0.01%
2024/03/08	0	17.35	0	0.00	17.10	0	1,307	0.00%
2024/03/04	1	18.00	8	18.23	18.20	-7	1,272	-0.55%
2024/03/01	2	17.95	2	18.05	17.95	0	1,209	0.00%
2024/02/29	0	0.00	3.1	17.88	17.90	-3.1	1,190	-0.26%
2024/02/27	2	17.50	0	0.00	17.55	2	1,196	0.17%
2024/02/26	0	0.00	2	17.60	17.95	-2	1,219	-0.16%
2024/02/23	0	17.25	0	0.00	17.10	0	1,200	0.00%
2024/02/21	2	17.50	0	0.00	17.50	2	1,221	0.16%
2024/02/20	0.2	17.70	0	0.00	17.40	0.2	1,219	0.01%
2024/02/19	0	17.45	7	17.76	17.75	-7	1,217	-0.57%
2024/02/16	6	16.70	1	16.85	16.90	5	1,196	0.42%
2024/02/15	0	0.00	1	16.45	16.40	-1	1,193	-0.08%
2024/02/05	19.1	16.25	0	0.00	16.30	19.1	1,190	1.60%
2024/02/02	0	16.75	0	0.00	16.55	0	1,185	0.00%
2024/02/01	1	16.85	0	0.00	16.75	1	1,187	0.08%
2024/01/31	0.1	17.01	0	0.00	16.85	0.1	1,195	0.01%
2024/01/26	0	0.00	0.1	17.55	17.55	-0.1	1,227	-0.01%
2024/01/25	2	17.35	2	17.30	17.35	0	1,239	0.00%
2024/01/23	0	0.00	101	17.50	17.50	-101	1,530	-6.60%	大賣/鉅額交易
2024/01/22	1	17.35	0	0.00	17.15	1	1,596	0.06%
2024/01/19	0	0.00	3	16.90	16.90	-3	1,579	-0.19%
2024/01/18	2	16.80	3	16.75	17.05	-1	1,572	-0.06%
2024/01/17	0	0.00	1	16.95	17.00	-1	1,563	-0.06%
2024/01/16	12	17.79	2.1	17.74	17.40	9.9	1,537	0.64%
2024/01/15	4.1	18.11	3.1	18.00	17.90	1	1,476	0.07%
2024/01/11	0	0.00	1	17.00	16.75	-1	1,299	-0.08%
2024/01/04	0	0.00	0.7	16.30	16.25	-0.7	1,255	-0.06%
2023/12/27	0.1	16.70	0.1	16.65	16.65	0	1,280	0.00%
2023/12/22	0.1	16.50	0	0.00	16.35	0.1	1,283	0.01%
2023/12/20	4	16.98	4	17.08	16.80	0	1,272	0.00%
2023/12/18	0.6	16.65	0	0.00	16.50	0.6	1,244	0.05%
2023/12/01	0	17.10	2	17.00	17.05	-2	1,190	-0.17%
2023/11/30	100	16.95	0	0.00	16.90	100	1,177	8.49%
2023/11/24	0	0.00	0.1	16.95	16.85	-0.1	1,163	-0.01%
2023/11/23	0	0.00	2	17.05	17.00	-2	1,143	-0.17%
2023/11/16	0	16.30	0	0.00	16.35	0	1,053	0.00%
2023/11/15	0	0.00	1	16.35	16.30	-1	1,044	-0.10%
2023/11/09	0	0.00	3	15.85	15.70	-3	1,036	-0.29%
2023/11/08	2	16.15	2	16.05	16.00	0	1,049	0.00%
2023/11/07	4	16.10	2	16.10	16.10	2	1,053	0.19%
2023/11/06	2	16.08	0	0.00	16.05	2	1,047	0.19%
2023/11/03	2	15.65	1.1	15.51	15.60	0.9	1,015	0.09%
2023/11/02	3	15.65	1	15.70	15.55	2	1,009	0.20%
2023/11/01	3.9	16.11	1	15.80	15.65	2.9	982	0.30%
2023/10/31	9.1	16.65	2	16.73	16.70	7.1	915	0.78%
2023/10/30	0	0.00	0.1	16.30	16.30	-0.1	673	-0.01%
2023/10/24	1	15.20	0	0.00	15.05	1	614	0.16%
2023/10/23	2	15.15	0	0.00	15.00	2	620	0.32%
2023/10/20	1	14.30	1	14.40	14.40	0	618	0.00%
2023/10/17	1	14.95	0	0.00	14.80	1	633	0.16%
2023/10/13	0	14.95	0	0.00	14.90	0	649	0.00%
2023/10/11	0	14.65	0	0.00	14.60	0	676	0.00%
2023/10/06	0	15.00	0	0.00	14.90	0	708	0.00%
2023/10/04	2.2	14.46	2	14.55	14.50	0.2	744	0.02%
2023/10/03	0.1	15.10	0	0.00	14.90	0.1	742	0.01%
2023/10/02	0	15.12	0	0.00	15.00	0	769	0.00%
2023/09/27	0	15.00	0	0.00	14.95	0	807	0.00%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/21	0	15.30	4	15.20	15.25	-4	857	-0.46%
2023/09/20	2	15.40	0	0.00	15.25	2	861	0.23%
2023/09/12	0.1	15.55	0	0.00	15.40	0.1	949	0.01%
2023/09/05	0	16.30	0	0.00	16.25	0	1,008	0.00%
2023/09/01	0	0.00	1	16.25	16.35	-1	1,021	-0.10%
2023/08/25	0	0.00	2	16.00	15.95	-2	1,059	-0.19%
2023/08/23	0	15.60	0	0.00	15.60	0	1,065	0.00%
2023/08/22	0.1	15.75	0	0.00	15.65	0.1	1,071	0.01%
2023/08/14	0.1	15.56	0	0.00	15.30	0.1	1,093	0.01%
2023/08/11	1	16.00	1	15.90	15.85	0	1,081	0.00%
2023/08/10	0.1	16.39	0	0.00	16.10	0.1	1,076	0.01%
2023/07/27	5	16.60	1	16.60	16.70	4	1,147	0.35%
2023/07/25	0.1	16.45	0.2	16.50	16.50	-0.2	1,145	-0.01%
2023/07/24	0.1	16.55	30	16.58	16.35	-30	1,137	-2.63%
2023/07/20	0	0.00	1	16.90	16.85	-1	1,148	-0.09%
2023/07/19	0	0.00	2	17.05	16.75	-2	1,152	-0.17%
2023/07/18	5.1	16.90	0	0.00	16.90	5.1	1,173	0.43%
2023/07/13	1.2	16.75	0	0.00	16.65	1.2	1,448	0.08%
2023/07/12	2.2	17.06	0	0.00	17.05	2.2	1,420	0.15%
2023/07/11	0.1	17.50	1	17.45	17.45	-0.9	1,413	-0.06%
2023/07/10	6.1	17.55	0	0.00	17.40	6.1	1,438	0.42%
2023/07/07	5.1	17.51	0	0.00	17.70	5.1	1,456	0.35%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.01%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	0.00	2	18.20	18.15	-2	1,423	-0.14%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0.1	18.20	0	0.00	18.10	0.1	1,411	0.01%
2023/06/20	0.1	18.45	0	0.00	18.35	0.1	1,463	0.00%
2023/06/19	0	0.00	9	18.09	18.05	-9	1,478	-0.61%
2023/06/16	0	0.00	1	18.35	18.20	-1	1,572	-0.06%
2023/06/15	1.1	18.07	7	18.08	18.10	-5.9	1,770	-0.33%
2023/06/14	0	18.20	0	0.00	18.10	0	1,898	0.00%
2023/06/13	1	18.05	1	18.05	18.05	0	1,911	0.00%
2023/06/12	1.1	18.07	2	18.10	18.05	-0.9	1,939	-0.04%
2023/06/09	1.1	18.26	1	18.25	18.20	0.1	1,944	0.00%
2023/06/08	0.1	18.49	0	0.00	18.25	0.1	1,953	0.01%
2023/06/06	1	18.45	5	18.40	18.35	-4	1,993	-0.20%
2023/06/02	5	18.30	0	0.00	18.25	5	2,016	0.25%
2023/05/31	0	18.30	1	18.20	18.35	-1	2,018	-0.05%
2023/05/29	0.1	18.41	2	18.50	18.45	-1.9	2,019	-0.10%
2023/05/26	0.1	18.25	0	0.00	18.05	0.1	2,015	0.00%
2023/05/25	0	0.00	2	18.45	18.25	-2	2,017	-0.10%
2023/05/23	2	18.35	0	0.00	18.40	2	2,022	0.10%
2023/05/18	0	18.15	0	0.00	18.15	0	2,127	0.00%
2023/05/17	0	18.25	0	0.00	18.10	0	2,131	0.00%
2023/05/16	0.1	18.30	0	0.00	18.10	0.1	2,126	0.00%
2023/05/15	0	18.30	0	0.00	18.05	0	2,123	0.00%
2023/05/11	0.2	18.33	0	0.00	18.05	0.2	2,117	0.01%
2023/05/10	1.1	18.37	0	0.00	18.45	1.1	2,107	0.05%
2023/05/08	0.1	19.00	0	0.00	18.75	0.1	2,076	0.00%
2023/04/28	0	19.20	0	0.00	19.05	0	2,215	0.00%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/24	0	19.65	0	19.60	19.40	0	2,183	0.00%
2023/04/21	2	19.90	0	0.00	19.50	2	2,182	0.09%
2023/04/19	6	20.57	4	20.20	20.55	2	2,091	0.10%
2023/04/18	1	20.10	0	0.00	19.85	1	1,891	0.05%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/12	1	19.90	1	20.10	20.05	0	1,848	0.00%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	0	20.05	2	19.90	19.85	-2	1,823	-0.11%
2023/04/06	2	19.83	0	0.00	19.80	2	1,822	0.11%
2023/03/30	0.1	19.85	2.2	20.03	19.95	-2.1	1,820	-0.12%
2023/03/29	0	0.00	4	20.08	19.90	-4	1,819	-0.22%
2023/03/27	3	20.75	3	20.60	20.30	0	1,828	0.00%
2023/03/24	0	0.00	1	20.30	20.40	-1	1,818	-0.05%
2023/03/23	1	20.60	0	0.00	20.45	1	1,816	0.06%
2023/03/22	4	20.49	4	20.40	20.50	0	1,826	0.00%
2023/03/21	3	20.48	0	0.00	20.55	3	1,846	0.16%
2023/03/20	2	20.80	1	20.30	20.80	1	1,873	0.05%
2023/03/17	4	19.85	4	20.10	20.05	0	2,006	0.00%
2023/03/15	0	0.00	2	19.60	19.65	-2	2,016	-0.10%
2023/03/14	0.1	19.20	0	0.00	19.00	0.1	2,036	0.00%
2023/03/13	0	19.10	0	0.00	19.00	0	2,217	0.00%
2023/03/10	0	19.60	0	0.00	19.25	0	2,358	0.00%
2023/03/07	1	20.15	0	0.00	20.05	1	2,322	0.04%
2023/03/06	1	20.00	0	0.00	20.00	1	2,313	0.04%
2023/02/23	1	20.00	0	0.00	20.00	1	2,315	0.04%
2023/02/16	0	20.15	0	0.00	20.00	0	2,371	0.00%
2023/02/08	0	19.65	0	0.00	19.65	0	2,301	0.00%
2023/02/06	0	0.00	0	19.85	19.75	0	2,296	0.00%
2023/02/03	1	19.70	11	19.68	19.65	-10	2,307	-0.43%
2023/02/02	4	20.09	3	19.93	19.80	1	2,295	0.04%
2023/02/01	8	19.56	41	19.58	19.75	-33	2,277	-1.45%
2023/01/31	6	19.78	20	19.60	19.55	-14	2,256	-0.62%
2023/01/30	0	19.15	11	19.09	19.05	-11	2,175	-0.51%
2023/01/17	0	18.58	15	18.65	18.70	-15	2,168	-0.69%
2023/01/16	0	0.00	33	18.43	18.35	-33	2,167	-1.52%
2023/01/13	0	18.60	0	0.00	18.40	0	2,180	0.00%
2023/01/09	0	0.00	4	19.05	19.00	-4	2,235	-0.18%
2023/01/06	0	18.85	0	0.00	18.90	0	2,244	0.00%
2022/12/20	1	18.55	0	0.00	18.55	1	2,388	0.04%
2022/12/19	1	19.05	0	0.00	19.05	1	2,415	0.04%
2022/12/16	1	19.70	0	0.00	19.65	1	2,416	0.04%
2022/12/15	1	20.30	0	0.00	20.10	1	2,405	0.04%
2022/12/13	2	20.05	17	20.12	20.00	-15	2,374	-0.63%
2022/12/12	5	20.95	1	20.90	20.20	4	2,336	0.17%
2022/12/09	30	21.05	9	21.20	20.80	21	2,225	0.94%
2022/12/08	12	20.17	10	20.73	20.10	2	1,900	0.11%
2022/12/07	2	19.73	10	19.35	19.60	-8	1,781	-0.45%
2022/12/06	9	20.31	0	0.00	20.00	9	1,770	0.51%
2022/12/05	32	20.19	6	20.55	20.70	26	1,748	1.49%
2022/12/02	23	19.47	4	19.95	19.90	19	1,577	1.20%
2022/12/01	2	18.80	0	0.00	18.70	2	1,446	0.14%
2022/11/30	10	18.73	2	18.70	18.75	8	1,498	0.53%
2022/11/29	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/11/25	14	18.45	0	0.00	18.15	14	1,664	0.84%
2022/11/24	4	18.35	3	18.33	18.40	1	1,702	0.06%
2022/11/23	0	18.15	0	0.00	18.10	0	1,900	0.00%
2022/11/22	0	0.00	15	18.06	17.95	-15	1,939	-0.77%
2022/11/21	0	0.00	15	18.33	18.25	-15	1,976	-0.76%
2022/11/15	1	18.35	1	18.55	18.40	0	2,101	0.00%
2022/11/11	3	17.73	0	0.00	17.50	3	2,171	0.14%
2022/11/10	2	17.55	1	17.75	17.55	1	2,227	0.04%
2022/11/04	2	17.15	0.2	17.25	17.15	1.8	2,456	0.07%
2022/11/03	0	0.00	3	16.95	16.90	-3	2,484	-0.12%
2022/10/28	0.2	16.25	0	0.00	16.05	0.2	2,626	0.01%
2022/10/26	0	16.55	0	0.00	16.25	0	2,728	0.00%
2022/10/24	3	16.85	0	0.00	16.85	3	2,780	0.11%
2022/10/21	1	16.95	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	16.95	1	17.20	17.05	0	2,809	0.00%
2022/10/13	1.1	16.58	0	0.00	16.20	1.1	2,906	0.04%
2022/10/11	0	0.00	4	17.38	17.40	-4	2,987	-0.13%
2022/10/05	1	18.70	3	18.25	18.20	-2	3,076	-0.07%
2022/10/03	0	17.90	0	0.00	17.90	0	3,160	0.00%
2022/09/30	2	17.82	0	0.00	17.90	2	3,196	0.06%
2022/09/28	1	17.90	3	17.95	17.50	-2	3,253	-0.06%
2022/09/27	0	19.10	4	18.95	19.00	-4	3,277	-0.12%
2022/09/26	2	19.23	1	19.05	19.00	1	3,291	0.03%
2022/09/23	2	20.30	0	0.00	19.95	2	3,317	0.06%
2022/09/22	0	20.30	0	0.00	20.20	0	3,345	0.00%
2022/09/19	1	20.60	0	0.00	20.25	1	3,544	0.03%
2022/09/16	1	20.35	0	0.00	20.45	1	3,604	0.03%
2022/09/15	0	0.00	2	20.70	20.65	-2	3,635	-0.06%
2022/09/14	2	20.55	0	0.00	20.60	2	3,778	0.05%
2022/09/13	0	0.00	2	20.95	20.85	-2	3,784	-0.05%
2022/09/06	3	20.53	0	20.60	20.45	3	3,864	0.08%
2022/09/05	9	21.29	0	0.00	21.10	9	3,842	0.23%
2022/09/02	2	22.50	0	0.00	22.20	2	3,803	0.05%
2022/09/01	3	22.60	7	22.56	22.60	-4	3,783	-0.10%
2022/08/31	5	22.40	0	0.00	22.40	5	3,740	0.13%
2022/08/30	18	23.38	10	22.93	22.70	8	3,751	0.21%
2022/08/26	7	22.79	0	0.00	22.65	7	3,762	0.19%
2022/08/25	0	0.00	5	22.86	22.95	-5	3,904	-0.13%
2022/08/24	3	22.52	0	0.00	22.30	3	4,185	0.07%
2022/08/23	0	0.00	2	22.60	22.50	-2	4,193	-0.05%
2022/08/22	3	22.38	8	22.98	22.30	-5	4,196	-0.12%
2022/08/17	0	0.00	2	22.60	22.45	-2	4,224	-0.05%
2022/08/16	0	0.00	11	22.25	22.20	-11	4,189	-0.26%
2022/08/15	0	0.00	2	21.55	22.00	-2	4,139	-0.05%
2022/08/12	1	21.70	2	21.80	21.70	-1	4,201	-0.02%
2022/08/08	0	0.00	2	21.20	21.25	-2	4,574	-0.04%
2022/08/05	5	20.65	0	0.00	20.75	5	4,619	0.11%
2022/08/04	2	19.98	0	0.00	20.30	2	4,656	0.04%
2022/08/03	3	20.40	0	0.00	20.40	3	4,660	0.06%
2022/08/02	16	21.14	5	21.06	20.85	11	4,692	0.23%
2022/08/01	0	0.00	11	22.17	22.25	-11	4,699	-0.23%
2022/07/29	0	0.00	1	22.00	22.00	-1	4,703	-0.02%
2022/07/25	3	22.50	3	22.45	22.25	0	4,797	0.00%
2022/07/22	0	22.05	0	0.00	22.05	0	4,800	0.00%
2022/07/21	0	0.00	1	22.15	22.20	-1	4,874	-0.02%
2022/07/20	12	22.08	10	22.10	22.05	2	4,875	0.04%
2022/07/19	1	22.30	4.1	22.10	22.10	-3.1	4,918	-0.06%
2022/07/18	1	21.90	0	0.00	21.60	1	4,896	0.02%
2022/07/15	0	0.00	3	21.25	21.30	-3	4,930	-0.06%
2022/07/13	0	0.00	2	20.95	21.00	-2	5,264	-0.04%
2022/07/12	5	20.16	0	0.00	20.00	5	5,294	0.09%
2022/07/05	2	21.95	2	21.50	21.50	0	5,374	0.00%
2022/07/01	0.1	21.40	0	0.00	20.65	0.1	5,388	0.00%
2022/06/30	5	21.93	3	22.00	21.75	2	5,371	0.04%
2022/06/28	11	22.26	8	22.25	22.15	3	5,386	0.06%
2022/06/27	6	22.33	7	22.32	22.25	-1	5,420	-0.02%
2022/06/24	7	21.75	5	21.71	22.00	2	5,444	0.04%
2022/06/22	11	21.58	3	21.10	20.85	8	5,468	0.15%
2022/06/21	3.1	20.50	7	20.68	20.65	-4	5,407	-0.07%
2022/06/20	2	20.18	0	0.00	20.00	2	5,520	0.04%
2022/06/17	1	21.00	0	0.00	20.70	1	5,604	0.02%
2022/06/15	1	21.95	0	0.00	21.70	1	5,877	0.02%
2022/06/14	1	21.35	1	21.55	21.75	0	6,252	0.00%
2022/06/13	0	0.00	1	22.10	21.85	-1	6,849	-0.01%
2022/06/10	1	22.60	0	22.65	22.60	1	7,077	0.01%
2022/06/09	2	22.95	0	0.00	22.75	2	7,165	0.03%
2022/06/08	1	22.65	1.2	22.83	22.60	-0.2	7,332	0.00%
2022/06/07	2	23.00	13	23.42	22.90	-11	7,887	-0.14%
2022/06/06	7	24.05	4	24.06	23.80	3	8,453	0.04%
2022/06/02	10	23.92	1	23.80	23.90	9	8,495	0.11%
2022/06/01	10.2	24.12	24.1	23.72	24.30	-13.9	8,407	-0.16%
2022/05/30	0	0.00	6	22.46	22.45	-6	8,545	-0.07%
2022/05/27	3	22.22	2	22.35	22.10	1	8,630	0.01%
2022/05/26	1	22.05	6	22.15	21.60	-5	8,555	-0.06%
2022/05/25	1	21.95	1	22.05	21.95	0	8,548	0.00%
2022/05/24	1	21.55	2	21.80	21.45	-1	8,670	-0.01%
2022/05/23	0	0.00	5	21.90	22.10	-5	8,705	-0.06%
2022/05/20	1	22.20	7	22.02	21.95	-6	8,780	-0.07%
2022/05/19	0	0.00	0.2	21.20	22.10	-0.2	8,743	0.00%
2022/05/18	2	21.53	1	21.70	21.75	1	8,743	0.01%
2022/05/17	3.2	21.59	9	21.48	21.60	-5.8	8,676	-0.07%
2022/05/16	0	0.00	6	20.25	20.15	-6	8,467	-0.07%
2022/05/13	2	19.68	0	0.00	20.15	2	8,486	0.02%
2022/05/12	5	19.93	0	0.00	19.15	5	8,456	0.06%
2022/05/11	0	20.21	0	0.00	20.00	0	8,454	0.00%
2022/05/10	1.1	20.06	1.3	20.04	20.35	-0.2	8,498	0.00%
2022/05/09	5.2	20.23	5	20.28	20.05	0.2	8,514	0.00%
2022/05/06	11	21.29	7	21.10	21.10	4	8,493	0.05%
2022/05/05	8	22.12	0	0.00	22.00	8	8,525	0.09%
2022/05/04	4	21.70	0	0.00	21.80	4	8,561	0.05%
2022/05/03	1.2	21.72	0	0.00	21.85	1.2	8,661	0.01%
2022/04/29	3.1	22.74	3	22.58	22.30	0.1	8,760	0.00%
2022/04/28	0.1	23.00	0	0.00	22.60	0.1	8,836	0.00%
2022/04/27	11.1	22.87	0	0.00	22.80	11.1	8,872	0.13%
2022/04/26	0	0.00	1	24.30	24.05	-1	8,848	-0.01%
2022/04/25	3	24.13	1	24.10	23.90	2	8,913	0.02%
2022/04/22	2	25.10	4	25.15	25.00	-2	8,941	-0.02%
2022/04/21	7	25.86	1	25.50	25.40	6	9,085	0.07%
2022/04/20	5	26.00	6	25.98	26.00	-1	9,148	-0.01%
2022/04/19	0	24.85	1	24.80	24.80	-1	9,086	-0.01%
2022/04/18	5	25.10	4	25.21	25.00	1	9,304	0.01%
2022/04/15	6	24.93	7	25.03	24.70	-1	9,468	-0.01%
2022/04/14	0	24.95	0	0.00	24.75	0	9,882	0.00%
2022/04/13	5	24.75	0	0.00	24.70	5	10,506	0.05%
2022/04/12	7.1	24.74	1	24.50	24.55	6.1	10,646	0.06%
2022/04/11	19	25.42	1	25.95	25.05	18	10,756	0.17%
2022/04/08	6	25.37	1	25.50	25.25	5	10,682	0.05%
2022/04/07	28	24.90	0	0.00	24.70	28	10,677	0.26%
2022/04/06	5.1	25.70	2	25.83	25.75	3.1	10,653	0.03%
2022/04/01	10	25.55	1	25.50	25.55	9	10,702	0.08%
2022/03/31	5	25.85	4	25.91	25.65	1	10,739	0.01%
2022/03/30	5	25.83	5	26.00	25.60	0	10,739	0.00%
2022/03/29	20.1	25.71	9	25.59	25.55	11.1	10,746	0.10%
2022/03/28	0	25.25	0	0.00	25.05	0	10,805	0.00%
2022/03/25	2	25.28	0	0.00	25.15	2	10,918	0.02%
2022/03/24	6	25.75	6	26.08	25.70	0	11,043	0.00%
2022/03/23	11	25.68	2	25.88	25.65	9	11,845	0.08%
2022/03/22	68	26.20	10	26.05	26.05	58	13,165	0.44%
2022/03/21	5	26.30	13	26.62	26.05	-8	14,711	-0.05%
2022/03/18	9	26.43	9	26.44	26.10	0	17,040	0.00%
2022/03/17	33	26.78	15	26.92	27.10	18	19,322	0.09%
2022/03/16	71	26.42	81.1	26.54	26.50	-10.1	20,385	-0.05%
2022/03/15	41	25.87	46	25.60	25.45	-5	20,707	-0.02%
2022/03/14	11	25.86	0	0.00	25.65	11	20,766	0.05%
2022/03/11	16	26.02	19	26.09	26.15	-3	21,171	-0.01%
2022/03/10	35	26.23	19	26.27	26.20	16	21,469	0.07%
2022/03/09	17.1	25.97	48	25.74	26.20	-30.9	21,660	-0.14%
2022/03/08	8	24.05	13	24.32	24.40	-5	21,493	-0.02%
2022/03/07	14.1	24.01	40	23.90	23.85	-25.9	21,509	-0.12%
2022/03/04	6.1	25.01	4	25.58	24.90	2.1	21,684	0.01%
2022/03/03	22	25.53	20	25.54	25.35	2	21,615	0.01%
2022/03/02	9	24.93	8	25.01	24.70	1	21,373	0.00%
2022/03/01	0	0.00	3	24.63	24.65	-3	21,422	-0.01%
2022/02/25	3	24.05	0	0.00	24.15	3	21,750	0.01%
2022/02/24	6	23.96	1	24.60	23.65	5	21,793	0.02%
2022/02/23	2	24.98	2	25.00	24.95	0	21,698	0.00%
2022/02/22	8	24.26	2	24.10	24.00	6	21,675	0.03%
2022/02/21	7	24.93	0.5	25.10	24.90	6.5	21,665	0.03%
2022/02/18	4	25.05	0	0.00	25.00	4	21,669	0.02%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/16	9	25.21	9	25.41	25.10	0	21,665	0.00%
2022/02/15	5	25.25	0	0.00	25.05	5	21,722	0.02%
2022/02/14	7	25.09	0	0.00	25.15	7	21,836	0.03%
2022/02/11	12	26.15	0	0.00	25.75	12	21,847	0.05%
2022/02/10	8	26.03	1	26.10	26.00	7	21,899	0.03%
2022/02/09	0	0.00	7	26.49	26.60	-7	21,891	-0.03%
2022/02/08	5	26.15	9	26.49	26.25	-4	21,913	-0.02%
2022/01/26	0	25.15	1	25.35	25.30	-1	22,031	0.00%
2022/01/25	14.1	25.26	1	25.10	25.00	13.1	22,316	0.06%
2022/01/24	4	25.63	7	25.71	26.00	-3	23,024	-0.01%
2022/01/21	5	25.76	2	25.75	25.30	3	23,192	0.01%
2022/01/20	0	0.00	4	26.50	26.10	-4	23,297	-0.02%
2022/01/19	10	26.35	10	26.50	26.35	0	23,323	0.00%
2022/01/18	29	26.84	2	27.20	26.35	27	23,390	0.12%
2022/01/17	0	26.40	2	26.70	27.10	-2	23,532	-0.01%
2022/01/14	18	26.71	15	26.99	26.20	3	23,665	0.01%
2022/01/13	26	27.30	25	27.36	27.15	1	24,309	0.00%
2022/01/12	9	27.33	11	27.59	27.00	-2	24,675	-0.01%
2022/01/11	8	28.24	8	28.32	28.15	0	24,765	0.00%
2022/01/10	11	28.29	84	28.61	28.10	-73	24,624	-0.30%
2022/01/07	16.3	28.96	8	29.33	28.20	8.3	24,520	0.03%
2022/01/06	57.2	31.15	15.1	31.10	31.05	42.1	24,394	0.17%
2022/01/05	13.7	35.20	15	34.47	34.45	-1.3	24,093	-0.01%
2022/01/04	39	35.62	8	35.19	36.10	31	24,264	0.13%
2022/01/03	5	35.02	11	34.49	34.30	-6	24,600	-0.02%
2021/12/30	3	34.48	6	34.38	34.65	-3	24,941	-0.01%
2021/12/29	2	34.53	2	34.63	34.70	0	25,197	0.00%
2021/12/28	1	34.00	3	35.33	34.30	-2	25,263	-0.01%
2021/12/27	8	35.84	5	35.76	35.15	3	25,512	0.01%
2021/12/24	5	35.04	0	0.00	35.10	5	26,824	0.02%
2021/12/23	2	35.50	5	35.75	35.60	-3	27,183	-0.01%
2021/12/22	1	35.55	21	35.57	35.40	-20	27,484	-0.07%
2021/12/21	6	33.73	2.1	33.66	34.40	3.9	27,531	0.01%
2021/12/20	10	34.25	0	0.00	34.15	10	27,380	0.04%
2021/12/17	124	35.62	109	35.76	35.25	15	27,196	0.06%	大買/大賣/
2021/12/16	58.1	36.30	136	36.13	35.60	-77.9	26,325	-0.30%	大賣/
2021/12/15	42.1	34.04	47	34.24	36.30	-4.9	24,950	-0.02%
2021/12/14	317	34.02	318	33.31	34.15	-1	23,347	0.00%	大買/大賣/
2021/12/13	117	31.74	108.3	32.39	33.40	8.7	20,886	0.04%	大買/大賣/
2021/12/10	135.2	29.09	37.8	29.31	30.40	97.4	18,473	0.53%	大買/
2021/12/09	30.1	27.63	53	27.44	27.65	-22.9	17,056	-0.13%
2021/12/08	7	25.84	1	26.00	25.95	6	16,201	0.04%
2021/12/07	5	25.86	16.2	25.87	25.95	-11.2	15,933	-0.07%
2021/12/06	20.1	25.17	26	25.33	25.45	-5.9	15,489	-0.04%
2021/12/03	49	25.50	51	25.28	24.85	-2	15,069	-0.01%
2021/12/02	2	24.50	9	24.69	24.75	-7	14,386	-0.05%
2021/12/01	3	23.85	7	24.43	24.50	-4	14,103	-0.03%
2021/11/30	4	24.26	4	24.26	24.35	0	14,088	0.00%
2021/11/29	1	23.35	1	23.40	23.10	0	14,122	0.00%
2021/11/26	1.1	23.14	0	0.00	22.90	1.1	14,097	0.01%
2021/11/25	5	24.02	4	24.40	23.60	1	14,189	0.01%
2021/11/24	16	24.55	21	24.33	24.35	-5	14,339	-0.03%
2021/11/23	2	23.38	0	0.00	23.30	2	14,503	0.01%
2021/11/22	5	23.10	1	22.85	23.10	4	14,517	0.03%
2021/11/18	3	22.70	2	22.33	22.55	1	14,843	0.01%
2021/11/16	1	23.05	0	0.00	23.05	1	14,889	0.01%
2021/11/15	8	23.31	3	23.18	23.15	5	14,924	0.03%
2021/11/12	2	23.13	2	23.20	23.15	0	14,989	0.00%
2021/11/11	5	24.46	3	24.45	23.85	2	14,937	0.01%
2021/11/10	4	24.18	0	0.00	24.10	4	14,941	0.03%
2021/11/09	1	24.20	0	0.00	24.30	1	15,260	0.01%
2021/11/08	2	23.83	0	0.00	23.85	2	15,243	0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	2	24.33	24.50	-2	15,561	-0.01%
2021/11/03	4	24.20	4	24.10	24.05	0	15,566	0.00%
2021/11/02	9	24.82	3	25.10	24.40	6	15,637	0.04%
2021/11/01	26	26.36	24	26.22	25.65	2	15,596	0.01%
2021/10/29	2	25.28	1	25.25	25.00	1	15,443	0.01%
2021/10/27	1	25.05	1	25.00	24.85	0	15,290	0.00%
2021/10/26	1	25.30	4	24.74	24.75	-3	15,455	-0.02%
2021/10/25	4	25.04	48	25.42	25.30	-44	15,686	-0.28%
2021/10/22	0	0.00	6	25.02	24.70	-6	16,147	-0.04%
2021/10/21	23	26.02	25	25.51	25.70	-2	17,241	-0.01%
2021/10/20	4	24.96	12	25.06	25.20	-8	16,929	-0.05%
2021/10/19	2	24.40	2	24.55	24.30	0	16,735	0.00%
2021/10/15	0	0.00	3	23.95	23.80	-3	17,324	-0.02%
2021/10/14	3	24.20	2	24.08	23.80	1	18,321	0.01%
2021/10/13	3	24.15	9	24.31	23.70	-6	19,334	-0.03%
2021/10/12	2	24.10	6	23.78	23.35	-4	19,792	-0.02%
2021/10/08	9	24.17	15	23.91	24.30	-6	19,908	-0.03%
2021/10/07	5	23.44	30	23.75	23.75	-25	19,503	-0.13%
2021/10/06	23	22.97	30	23.10	23.10	-7	19,397	-0.04%
2021/10/05	34	21.19	27	21.66	22.20	7	19,306	0.04%
2021/10/04	53	23.42	31	23.64	21.70	22	19,567	0.11%
2021/10/01	172	25.31	131	24.86	23.20	41	19,369	0.21%	大買/大賣/
2021/09/30	26	23.76	32	24.04	24.50	-6	18,112	-0.03%
2021/09/29	28	23.20	33	23.29	23.00	-5	17,935	-0.03%
2021/09/28	0	0.00	9	22.67	22.75	-9	18,456	-0.05%
2021/09/27	1	22.00	0	0.00	21.95	1	18,367	0.01%
2021/09/23	5	21.55	0	0.00	21.65	5	19,299	0.03%
2021/09/17	0	0.00	1	22.60	22.40	-1	19,797	-0.01%
2021/09/16	3	22.55	3	22.50	22.15	0	20,258	0.00%
2021/09/14	1	22.45	1	22.40	22.30	0	21,134	0.00%
2021/09/13	1	22.95	0	0.00	22.85	1	21,216	0.00%
2021/09/10	4	22.73	0	0.00	22.75	4	21,388	0.02%
2021/09/09	1	22.70	1	22.95	22.75	0	21,431	0.00%
2021/09/08	2	22.40	0	0.00	22.25	2	22,070	0.01%
2021/09/07	2	23.00	2	23.10	22.95	0	22,166	0.00%
2021/09/06	7	24.65	5	23.90	23.90	2	22,117	0.01%
2021/09/03	1	23.80	11	24.48	24.65	-10	21,970	-0.05%
2021/09/02	3	24.05	8	24.13	24.00	-5	21,851	-0.02%
2021/09/01	2	23.78	8	23.88	23.85	-6	21,561	-0.03%
2021/08/31	30	24.04	75	24.16	24.05	-45	21,504	-0.21%
2021/08/30	67	24.22	67	24.14	23.90	0	21,364	0.00%
2021/08/27	12	23.88	26	23.85	23.50	-14	21,060	-0.07%
2021/08/26	5	22.57	6	22.65	22.80	-1	20,555	0.00%
2021/08/25	29	22.87	38	22.79	22.60	-9	20,486	-0.04%
2021/08/24	15	21.58	10	21.35	21.35	5	20,222	0.02%
2021/08/23	1	21.85	3	22.08	22.10	-2	20,189	-0.01%
2021/08/20	10	21.33	15	21.33	21.25	-5	20,138	-0.02%
2021/08/19	40	21.51	38	20.87	20.60	2	20,012	0.01%
2021/08/18	12	20.67	12	20.71	22.00	0	19,952	0.00%
2021/08/17	22	21.43	9	21.28	20.80	13	19,913	0.07%
2021/08/16	57	22.13	68	21.74	21.50	-11	19,836	-0.06%
2021/08/13	13	23.47	5	22.77	22.75	8	19,689	0.04%
2021/08/11	71	24.51	2.1	24.72	23.50	68.9	19,349	0.36%
2021/08/10	21	25.48	8	25.95	25.05	13	19,164	0.07%
2021/08/09	11	26.02	17	26.15	25.55	-6	18,994	-0.03%
2021/08/06	24	26.95	29	26.94	26.55	-5	18,935	-0.03%
2021/08/05	53	27.02	55	27.34	27.15	-2	18,780	-0.01%
2021/08/04	86	27.56	75.5	27.89	27.00	10.5	18,538	0.06%
2021/08/03	1	26.60	3	26.58	27.00	-2	17,893	-0.01%
2021/08/02	12	26.13	1	25.75	25.75	11	17,642	0.06%
2021/07/30	15	26.55	16	26.55	26.30	-1	17,515	-0.01%
2021/07/29	47.2	26.08	13	26.35	26.65	34.2	17,276	0.20%
2021/07/28	43.8	25.21	47	25.52	26.30	-3.2	16,920	-0.02%
2021/07/27	65	27.77	34.4	27.69	25.35	30.6	16,278	0.19%
2021/07/26	36	26.81	78.6	26.99	27.90	-42.6	14,976	-0.28%
2021/07/23	62	25.23	33	25.54	25.40	29	14,490	0.20%
2021/07/22	90	26.53	58	26.22	25.90	32	14,177	0.23%
2021/07/21	91	27.80	68.2	27.69	26.70	22.8	13,854	0.16%
2021/07/20	109.1	26.00	90.1	26.26	27.65	19	13,150	0.14%	大買/
2021/07/19	49.2	25.63	37.1	25.87	26.25	12.1	12,038	0.10%
2021/07/16	11	23.90	29.2	23.92	23.90	-18.2	10,756	-0.17%
2021/07/15	32	23.26	11.2	22.99	23.15	20.8	9,986	0.21%
2021/07/14	6	22.13	14.2	22.04	22.20	-8.2	9,564	-0.09%
2021/07/13	30	22.65	13	22.74	22.20	17	9,503	0.18%
2021/07/12	5	24.02	5	24.12	23.90	0	9,256	0.00%
2021/07/09	8	24.01	18	23.86	23.65	-10	9,081	-0.11%
2021/07/08	0	0.00	1	23.70	23.05	-1	8,870	-0.01%
2021/07/07	13	22.80	3	22.77	22.70	10	9,030	0.11%
2021/07/06	23	23.38	8	23.09	23.05	15	9,028	0.17%
2021/07/05	24	23.79	40	23.33	24.05	-16	8,886	-0.18%
2021/07/02	12	22.60	32	22.34	22.15	-20	8,261	-0.24%
2021/07/01	15	23.17	19	22.78	22.95	-4	8,242	-0.05%
2021/06/30	55	23.04	27	23.49	23.50	28	7,909	0.35%
2021/06/29	21	22.38	32	22.74	22.15	-11	7,322	-0.15%
2021/06/28	13	21.51	0	0.00	21.60	13	6,873	0.19%
2021/06/25	7.1	22.18	40	22.34	21.90	-32.9	6,750	-0.49%
2021/06/24	3	21.22	8	21.30	21.20	-5	6,257	-0.08%
2021/06/23	29	21.68	46	22.05	21.40	-17	6,162	-0.28%
2021/06/22	12	21.11	7	20.98	20.50	5	5,337	0.09%
2021/06/21	7	20.81	32	20.80	20.80	-25	5,233	-0.48%
2021/06/18	13	20.22	16	20.21	20.05	-3	5,013	-0.06%
2021/06/17	28	20.90	16	20.93	20.70	12	4,993	0.24%
2021/06/16	0	0.00	5	20.65	20.65	-5	4,348	-0.11%
2021/06/04	0	0.00	23	19.01	18.95	-23	4,312	-0.53%
2021/06/02	5	19.24	0	0.00	19.05	5	4,286	0.12%
2021/06/01	0	0.00	11	19.73	19.50	-11	4,277	-0.26%
2021/05/31	10	18.80	15	18.97	18.85	-5	4,228	-0.12%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/25	0	0.00	2	19.00	18.55	-2	4,532	-0.04%
2021/05/24	0	0.00	1	18.90	18.85	-1	4,727	-0.02%
2021/05/21	0	0.00	2	17.90	18.00	-2	4,723	-0.04%
2021/05/20	3	18.77	0	18.50	17.60	3	4,758	0.06%
2021/05/19	2	17.00	0	0.00	18.30	2	4,739	0.04%
2021/05/18	3	16.60	0	0.00	17.15	3	4,700	0.06%
2021/05/17	2	15.75	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	34	17.45	17.45	-34	4,613	-0.74%
2021/05/13	0	0.00	11	15.80	15.90	-11	4,542	-0.24%
2021/05/12	7	15.96	11	16.10	16.00	-4	4,576	-0.09%
2021/05/11	2	17.75	0	0.00	17.70	2	4,523	0.04%
2021/05/07	0	19.15	0	0.00	19.15	0	4,558	0.00%
2021/05/06	1	18.90	0	0.00	19.10	1	4,578	0.02%
2021/05/05	4	18.45	0	0.00	18.20	4	4,576	0.09%
2021/05/04	13	18.26	1	18.90	18.10	12	4,596	0.26%
2021/05/03	1	20.05	0	0.00	19.60	1	4,575	0.02%
2021/04/29	3	20.00	0	0.00	19.95	3	4,618	0.07%
2021/04/28	1	20.15	1	20.15	20.20	0	4,679	0.00%
2021/04/27	0	0.00	1	20.35	20.35	-1	4,735	-0.02%
2021/04/26	0	0.00	12	20.52	20.35	-12	4,840	-0.25%
2021/04/23	0	20.70	14	20.74	20.60	-14	4,836	-0.29%
2021/04/22	8	20.63	0	0.00	20.20	8	4,866	0.16%
2021/04/21	3	21.07	4	21.35	21.05	-1	4,813	-0.02%
2021/04/20	4	21.20	3	21.45	21.30	1	4,811	0.02%
2021/04/19	3	20.92	2	20.93	20.90	1	4,826	0.02%
2021/04/16	0	0.00	2	21.23	21.25	-2	4,837	-0.04%
2021/04/15	3	21.05	3	21.13	21.00	0	4,988	0.00%
2021/04/14	45	21.74	8	21.66	21.25	37	5,107	0.72%
2021/04/13	25	22.79	36	22.60	22.45	-11	5,009	-0.22%
2021/04/12	21	21.44	55	22.06	22.15	-34	4,725	-0.72%
2021/04/09	57	21.85	35.4	22.09	21.95	21.6	4,628	0.47%
2021/04/08	56	21.53	23	22.40	22.40	33	4,526	0.73%
2021/04/07	3.1	20.85	70	20.98	21.25	-66.9	4,276	-1.57%
2021/04/06	0.1	20.06	1	20.10	19.90	-0.9	4,230	-0.02%
2021/04/01	9	20.05	5	20.00	20.00	4	4,255	0.09%
2021/03/31	2	20.25	0	0.00	20.30	2	4,323	0.05%
2021/03/30	28	20.53	0	0.00	20.50	28	4,477	0.63%
2021/03/29	16	20.69	29	20.66	20.50	-13	4,671	-0.28%
2021/03/26	3	19.90	3	19.93	19.90	0	4,684	0.00%
2021/03/25	1.1	20.66	6	20.45	20.40	-5	4,667	-0.11%
2021/03/24	0	0.00	7	20.63	20.65	-7	4,678	-0.15%
2021/03/23	9	21.35	0	0.00	20.65	9	4,682	0.19%
2021/03/22	3	21.52	10	21.78	21.55	-7	4,673	-0.15%
2021/03/19	16	21.13	0	0.00	20.90	16	4,662	0.34%
2021/03/18	18	21.41	28	21.66	21.45	-10	4,690	-0.21%
2021/03/17	2	20.80	1	20.75	20.75	1	4,623	0.02%
2021/03/16	0	0.00	6	21.00	20.60	-6	4,641	-0.13%
2021/03/15	10	20.85	10	21.15	20.95	0	4,684	0.00%
2021/03/12	0	0.00	2	20.83	20.65	-2	4,691	-0.04%
2021/03/11	0	0.00	10	20.46	20.40	-10	4,768	-0.21%
2021/03/10	2	20.58	0	0.00	20.80	2	4,804	0.04%
2021/03/09	11	19.85	0.8	19.80	19.80	10.2	4,855	0.21%
2021/03/08	2	19.70	1	19.70	19.65	1	4,982	0.02%
2021/03/05	0	0.00	7	19.75	19.70	-7	5,085	-0.14%
2021/03/04	2	20.10	0	0.00	20.15	2	5,179	0.04%
2021/03/03	3	20.67	7	20.89	20.65	-4	5,239	-0.08%
2021/03/02	1	20.65	0	0.00	20.50	1	5,440	0.02%
2021/02/26	5	21.42	4	21.48	21.50	1	5,823	0.02%
2021/02/25	28	21.19	22	21.26	21.30	6	6,094	0.10%
2021/02/24	11.4	21.56	26.2	21.48	21.70	-14.8	5,988	-0.25%
2021/02/23	1.2	19.91	0	0.00	19.75	1.2	5,865	0.02%
2021/02/22	3	19.87	20	19.85	20.15	-17	6,072	-0.28%
2021/02/19	4	19.60	0	0.00	19.65	4	6,323	0.06%
2021/02/18	0	0.00	3	18.92	19.00	-3	6,437	-0.05%
2021/02/17	2	17.93	0	0.00	18.60	2	6,572	0.03%
2021/02/05	10	17.80	1	17.80	17.75	9	6,628	0.14%
2021/02/04	5	17.90	1	17.90	17.80	4	6,927	0.06%
2021/02/03	1	18.50	0	0.00	18.40	1	7,098	0.01%
2021/02/02	3	17.85	0	0.00	17.90	3	7,152	0.04%
2021/02/01	2	16.50	4	17.20	17.65	-2	7,307	-0.03%
2021/01/29	0	0.00	6	17.38	17.40	-6	7,530	-0.08%
2021/01/28	20	18.11	1	18.05	17.85	19	7,696	0.25%
2021/01/27	3	18.38	0	0.00	18.35	3	7,895	0.04%
2021/01/26	2	18.75	3	18.88	18.70	-1	8,017	-0.01%
2021/01/25	0	0.00	1	18.90	19.40	-1	8,249	-0.01%
2021/01/22	2	18.98	11	19.15	19.20	-9	8,298	-0.11%
2021/01/21	5	18.43	4	18.59	18.30	1	8,298	0.01%
2021/01/20	13	19.41	1	20.15	19.15	12	8,293	0.14%
2021/01/19	3	20.80	19	21.04	20.60	-16	8,321	-0.19%
2021/01/18	1	20.40	2	20.28	20.30	-1	8,269	-0.01%
2021/01/15	4	20.59	18	20.59	20.45	-14	8,300	-0.17%
2021/01/14	1	21.05	4	21.05	21.00	-3	8,326	-0.04%
2021/01/13	1	20.95	8	21.03	21.05	-7	8,357	-0.08%
2021/01/12	6	21.07	3	21.15	21.00	3	8,381	0.04%
2021/01/11	0	0.00	1	21.90	21.80	-1	8,464	-0.01%
2021/01/08	29	21.64	1	21.65	21.50	28	8,925	0.31%
2021/01/07	20	22.37	18	22.40	22.40	2	9,502	0.02%
2021/01/06	9	20.74	0	0.00	20.40	9	9,713	0.09%
2021/01/05	1	21.40	1	21.45	21.40	0	10,238	0.00%
2021/01/04	1	21.60	7	21.60	21.60	-6	10,391	-0.06%
2020/12/31	1	21.70	0	0.00	21.65	1	10,721	0.01%
2020/12/30	9	22.34	6	21.90	21.80	3	10,925	0.03%
2020/12/29	9	21.82	9	22.06	21.95	0	11,227	0.00%
2020/12/28	12	21.65	5	21.50	21.50	7	11,371	0.06%
2020/12/25	9.1	22.14	16	22.27	21.80	-6.9	11,685	-0.06%
2020/12/24	41.1	22.72	28	22.79	22.45	13.1	11,718	0.11%
2020/12/23	12	21.26	19	22.32	22.95	-7	11,717	-0.06%
2020/12/22	9	21.39	4	21.30	21.00	5	11,892	0.04%
2020/12/21	30	21.79	3	21.65	21.65	27	12,055	0.22%
2020/12/18	9	22.26	10	22.18	22.15	-1	12,180	-0.01%
2020/12/17	5	22.17	9	22.08	22.05	-4	12,223	-0.03%
2020/12/16	7	22.74	53	22.82	22.35	-46	12,270	-0.37%
2020/12/15	55	22.57	9	22.18	22.00	46	12,315	0.37%
2020/12/14	6	21.52	5	22.32	22.85	1	12,323	0.01%
2020/12/11	16	21.77	5	21.35	21.35	11	12,307	0.09%
2020/12/10	13	22.83	11	22.24	22.20	2	12,334	0.02%
2020/12/09	6	23.39	10	22.85	22.70	-4	12,451	-0.03%
2020/12/08	6	23.09	4	23.04	22.90	2	12,656	0.02%
2020/12/07	12	22.63	34	23.29	23.40	-22	13,133	-0.17%
2020/12/04	11	22.82	36	22.89	22.75	-25	13,364	-0.19%
2020/12/03	9	23.40	12	23.43	23.15	-3	13,867	-0.02%
2020/12/02	12	23.39	7	23.55	23.10	5	13,973	0.04%
2020/12/01	22	24.14	6	24.17	24.00	16	14,237	0.11%
2020/11/30	17	25.00	24	24.83	24.70	-7	14,450	-0.05%
2020/11/27	11	24.76	8	24.75	24.65	3	14,545	0.02%
2020/11/26	88	25.10	44	24.85	24.75	44	14,519	0.30%
2020/11/25	87	24.34	42	25.16	25.65	45	14,371	0.31%
2020/11/24	15	23.63	98	24.58	24.60	-83	13,961	-0.59%
2020/11/23	22	22.49	8	22.54	22.40	14	13,628	0.10%
2020/11/20	14	22.91	39	22.70	22.55	-25	13,572	-0.18%
2020/11/19	20	22.65	33	22.67	22.75	-13	13,462	-0.10%
2020/11/18	30	22.17	32	22.32	22.05	-2	13,275	-0.02%
2020/11/17	4	21.55	12	22.25	22.55	-8	13,054	-0.06%
2020/11/16	24	20.95	12	20.87	20.50	12	13,047	0.09%
2020/11/13	7	21.85	8	22.00	21.80	-1	13,061	-0.01%
2020/11/12	44	21.60	63	21.35	22.50	-19	13,178	-0.14%
2020/11/11	28	23.47	12	23.29	23.10	16	13,253	0.12%
2020/11/10	19	24.53	35	24.63	24.30	-16	13,289	-0.12%
2020/11/09	31	25.07	39	25.73	24.95	-8	13,243	-0.06%
2020/11/06	105	25.56	41	25.18	24.95	64	13,207	0.48%	大買/
2020/11/05	38	24.81	19	25.06	25.40	19	13,224	0.14%
2020/11/04	19	23.75	26	23.57	23.10	-7	13,212	-0.05%
2020/11/03	9	24.49	6	24.73	24.40	3	13,011	0.02%
2020/11/02	13	25.35	0	0.00	24.60	13	12,901	0.10%
2020/10/30	3	26.67	20	26.20	25.80	-17	12,649	-0.13%
2020/10/29	9	25.50	6	25.79	26.60	3	12,575	0.02%
2020/10/28	13	27.14	2	27.50	26.00	11	12,510	0.09%
2020/10/27	20	27.15	2.1	27.11	26.95	17.9	12,435	0.14%
2020/10/26	2	25.35	2	26.35	26.35	0	12,364	0.00%
2020/10/23	0	0.00	1	25.00	24.85	-1	12,340	-0.01%
2020/10/22	3	23.90	2	23.90	24.15	1	12,314	0.01%
2020/10/21	14	24.99	15	24.97	24.60	-1	12,268	-0.01%
2020/10/20	5	25.16	5	25.20	25.20	0	12,236	0.00%
2020/10/19	4	24.93	11	25.51	25.50	-7	12,204	-0.06%
2020/10/16	50	25.45	21	25.68	25.60	29	12,108	0.24%
2020/10/15	88	26.68	48	26.54	27.30	40	11,627	0.34%
2020/10/14	33	25.07	32	25.24	25.60	1	10,878	0.01%
2020/10/13	60	22.55	33	22.51	23.30	27	10,573	0.26%
2020/10/12	8	20.52	20	20.88	21.20	-12	10,034	-0.12%
2020/10/08	16	18.71	19	18.97	19.30	-3	9,959	-0.03%
2020/10/07	19	18.26	12	18.10	18.20	7	9,743	0.07%
2020/10/06	11	18.14	21	18.56	18.20	-10	9,563	-0.10%
2020/10/05	14	17.49	1	17.65	17.30	13	9,367	0.14%
2020/09/30	5	17.47	117	17.60	17.65	-112	9,427	-1.19%	大賣/鉅額交易
2020/09/29	18	16.44	2	16.60	16.05	16	9,283	0.17%
2020/09/28	9	17.29	8	17.45	17.05	1	9,207	0.01%
2020/09/25	40	17.37	17	17.07	18.00	23	9,075	0.25%
2020/09/24	28	16.88	16	17.17	17.70	12	8,761	0.14%
2020/09/23	43	16.20	49	17.19	17.20	-6	8,753	-0.07%
2020/09/22	16	15.64	5	15.86	15.65	11	8,617	0.13%
2020/09/21	21	16.44	2	16.50	16.40	19	8,550	0.22%
2020/09/18	8	16.26	0	0.00	16.40	8	8,478	0.09%
2020/09/17	0.1	15.90	10	16.15	16.05	-10	8,404	-0.12%
2020/09/16	5	15.63	12	15.65	15.70	-7	8,334	-0.08%
2020/09/15	1	16.10	2	16.18	16.00	-1	8,297	-0.01%
2020/09/14	7	15.79	6	15.85	15.70	1	8,416	0.01%
2020/09/11	22	16.74	1	16.30	16.80	21	8,260	0.25%
2020/09/10	38	16.68	25	16.62	17.30	13	8,010	0.16%
2020/09/09	13	15.33	33.2	15.51	15.75	-20.2	7,491	-0.27%
2020/09/08	53	15.08	64	14.45	14.35	-11	7,163	-0.15%
2020/09/07	20	15.30	4.6	15.30	15.30	15.4	6,596	0.23%
2020/09/04	16	13.58	52	13.52	13.95	-36	6,397	-0.56%
2020/09/03	107	12.42	41	12.56	12.70	66	6,019	1.10%	大買/
2020/09/02	8	11.51	2	11.30	11.55	6	5,709	0.11%
2020/08/31	2	10.85	67	10.65	10.70	-65	5,462	-1.19%
2020/08/28	0	0.00	1	10.20	10.40	-1	5,376	-0.02%
2020/08/27	8	10.41	0	0.00	10.15	8	5,324	0.15%
2020/08/26	5	10.50	0	0.00	10.50	5	5,302	0.09%
2020/08/25	0	0.00	30	10.65	10.60	-30	5,263	-0.57%
2020/08/24	0	0.00	6	10.35	10.25	-6	5,193	-0.12%
2020/08/21	2	10.63	12.1	10.60	10.50	-10.1	5,145	-0.20%
2020/08/20	0	0.00	2	10.80	10.80	-2	5,063	-0.04%
2020/08/18	7	11.07	2	11.48	11.45	5	4,732	0.11%
2020/08/17	11	11.31	6	10.97	11.60	5	4,539	0.11%
2020/08/14	102	10.42	6	10.38	10.65	96	4,172	2.30%	大買/
2020/08/13	3	9.82	0	0.00	9.70	3	3,955	0.08%
2020/08/12	0	0.00	3	9.80	9.89	-3	3,892	-0.08%
2020/08/11	4	9.83	3	10.45	9.60	1	3,775	0.03%
2020/08/10	5	9.49	8	9.57	9.85	-3	3,524	-0.09%
2020/08/05	0	0.00	3	8.92	8.80	-3	3,335	-0.09%
2020/08/04	0	0.00	0.1	8.83	8.82	-0.1	3,334	0.00%
2020/08/03	3	8.90	0	0.00	8.83	3	3,434	0.09%
2020/07/31	0	0.00	4	8.94	8.78	-4	3,523	-0.11%
2020/07/30	0	0.00	4	8.98	8.90	-4	3,502	-0.11%
2020/07/29	7	8.76	0	0.00	8.94	7	3,472	0.20%
2020/07/27	1	8.68	0	0.00	8.55	1	3,415	0.03%
2020/07/24	5	8.80	2	8.81	8.76	3	3,416	0.09%
2020/07/22	5	9.09	0	0.00	9.11	5	3,411	0.15%
2020/07/20	5	8.73	0	0.00	8.90	5	3,330	0.15%
2020/07/17	7	9.01	0	0.00	8.75	7	3,319	0.21%
2020/07/16	5	9.10	0	0.00	9.08	5	3,288	0.15%
2020/07/15	5	9.28	3	9.36	9.17	2	3,243	0.06%
2020/07/14	6	9.30	7	9.51	9.20	-1	3,177	-0.03%
2020/07/13	1	9.11	0	0.00	9.02	1	3,049	0.03%
2020/07/10	5	9.06	0	0.00	9.00	5	3,014	0.17%
2020/07/09	14	9.04	34	9.30	9.48	-20	2,863	-0.70%
2020/07/08	4	9.08	0	0.00	8.90	4	2,591	0.15%
2020/07/07	0	0.00	5.1	8.47	8.47	-5.1	2,372	-0.21%
2020/07/06	6	8.51	0	0.00	8.51	6	2,323	0.26%
2020/07/03	4	8.48	0	0.00	8.44	4	2,293	0.17%
2020/07/02	20	8.56	5	8.54	8.58	15	2,230	0.67%
2020/06/24	0	0.00	2	8.93	8.75	-2	2,036	-0.10%
2020/06/22	6	9.01	0	0.00	9.00	6	2,057	0.29%
2020/06/11	4	9.07	0	0.00	9.09	4	1,833	0.22%
2020/06/10	4	9.19	0	0.00	9.09	4	1,838	0.22%
2020/06/04	0	0.00	1	9.45	9.51	-1	1,878	-0.05%
2020/06/03	8	9.46	0	0.00	9.44	8	1,961	0.41%
2020/05/28	1	9.28	0	0.00	9.23	1	2,186	0.05%
2020/05/25	0	0.00	3	9.42	9.40	-3	2,274	-0.13%
2020/05/21	3	9.85	0	0.00	9.75	3	2,329	0.13%
2020/05/14	0	0.00	35	10.19	10.05	-35	2,644	-1.32%
2020/05/11	5	10.60	1	10.45	10.45	4	2,791	0.14%
2020/05/08	2	11.00	1	10.95	10.60	1	2,831	0.04%
2020/05/07	3	10.55	0	0.00	10.55	3	2,836	0.11%
2020/04/30	0	0.00	12	10.00	10.05	-12	2,749	-0.44%
2020/04/28	5	10.00	0	0.00	9.96	5	2,718	0.18%
2020/04/27	25	9.87	0	0.00	9.73	25	2,728	0.92%
2020/04/08	0	9.43	0	0.00	9.43	0	2,901	0.00%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/31	0	0.00	0.2	9.03	9.03	-0.2	3,021	-0.01%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/04	1	12.00	0	0.00	11.90	1	2,916	0.03%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/20	4	13.64	0	0.00	13.70	4	2,838	0.14%
2020/02/17	0	0.00	39	13.95	13.90	-39	2,688	-1.45%
2020/02/13	4	12.50	14	12.50	12.65	-10	2,439	-0.41%
2020/02/11	21	11.85	5	11.85	11.85	16	2,321	0.69%
2020/01/20	0	0.00	10	12.88	12.90	-10	2,133	-0.47%
2020/01/17	7	13.05	2	12.80	12.80	5	2,142	0.23%
2020/01/16	0	0.00	2	12.75	12.80	-2	2,172	-0.09%
2020/01/14	5	13.00	0	0.00	12.75	5	2,316	0.22%
2020/01/09	5	12.95	4	12.81	12.75	1	2,279	0.04%
2020/01/08	2	12.95	2	12.65	12.65	0	2,314	0.00%
2020/01/07	0	0.00	1	12.80	12.65	-1	2,315	-0.04%
2020/01/06	1	12.80	5	13.10	12.80	-4	2,360	-0.17%
2020/01/02	8	12.98	1	13.00	12.75	7	2,330	0.30%
2019/12/30	10	12.75	2	12.90	12.80	8	2,349	0.34%
2019/12/26	12	12.57	8	12.60	12.60	4	2,325	0.17%
2019/12/20	10	12.20	16	12.23	12.10	-6	2,407	-0.25%
2019/12/18	0	0.00	10	11.95	12.00	-10	2,505	-0.40%
2019/12/17	0	0.00	10	11.95	11.90	-10	2,566	-0.39%
2019/12/13	0	0.00	1	11.85	11.90	-1	2,580	-0.04%
2019/12/09	0	0.00	1.1	12.32	12.15	-1.1	2,648	-0.04%
2019/12/06	6	12.48	0.7	12.30	12.35	5.3	2,632	0.20%
2019/12/05	5	12.65	0	0.00	12.35	5	2,619	0.19%
2019/12/04	0	0.00	1.2	12.40	12.40	-1.2	2,588	-0.05%
2019/12/03	3	11.87	26.9	12.64	12.65	-23.9	2,504	-0.95%
2019/12/02	16.4	11.50	1	11.45	11.50	15.4	2,403	0.64%
2019/11/22	20	7.59	1	7.60	7.55	19	2,379	0.80%
2019/11/15	20	7.59	0	0.00	7.53	20	2,225	0.90%
2019/11/12	0	0.00	6	6.95	6.91	-6	2,253	-0.27%
2019/11/11	6	6.73	0	0.00	6.69	6	2,286	0.26%
2019/11/08	0	0.00	3	7.02	7.03	-3	2,329	-0.13%
2019/11/01	0	0.00	93	7.39	7.42	-93	2,593	-3.59%
2019/10/31	0	0.00	10	7.48	7.48	-10	2,683	-0.37%
2019/10/29	0	0.00	37	7.62	7.58	-37	3,006	-1.23%
2019/10/28	4	7.50	0	0.00	7.51	4	3,122	0.13%
2019/10/18	1	7.60	0	0.00	7.51	1	3,573	0.03%
2019/10/09	0	0.00	1	7.00	7.02	-1	3,391	-0.03%
2019/10/08	0	0.00	2	7.19	7.11	-2	3,465	-0.06%
2019/10/07	24	7.20	1	7.08	7.08	23	3,457	0.67%
2019/10/02	3	8.03	1	8.06	8.03	2	3,324	0.06%
2019/09/26	2	8.52	0	0.00	8.37	2	3,353	0.06%
2019/09/16	0	0.00	1	8.70	8.55	-1	3,442	-0.03%
2019/09/12	0	0.00	1	8.50	8.46	-1	3,367	-0.03%
2019/09/10	1	8.30	0	0.00	8.30	1	3,458	0.03%
2019/09/09	0	0.00	8	8.40	8.34	-8	3,483	-0.23%
2019/09/03	1	8.14	2	8.15	8.15	-1	3,653	-0.03%
2019/08/28	3	8.08	0	0.00	8.08	3	4,144	0.07%
2019/08/22	1	8.20	0	0.00	8.19	1	4,146	0.02%
2019/08/21	0	0.00	3	8.30	8.22	-3	4,146	-0.07%
2019/08/20	5	8.31	0	0.00	8.22	5	4,161	0.12%
2019/08/15	19	8.22	0	0.00	8.12	19	4,165	0.46%
2019/08/14	27	8.31	0	0.00	8.25	27	4,423	0.61%
2019/08/13	6	8.30	40	8.57	8.37	-34	4,578	-0.74%
2019/08/12	25	8.57	0	0.00	8.58	25	4,877	0.51%
2019/08/08	6	8.34	1	8.20	8.23	5	5,243	0.10%
2019/08/07	2	8.35	0	0.00	8.21	2	5,226	0.04%
2019/08/06	20	8.35	14	8.25	8.47	6	5,246	0.11%
2019/08/05	41	8.56	16	8.72	8.35	25	5,190	0.48%
2019/08/02	6	9.02	0	0.00	8.88	6	5,134	0.12%
2019/08/01	10	9.21	11	9.21	9.13	-1	5,062	-0.02%
2019/07/31	27	9.17	5	9.26	9.26	22	5,053	0.44%
2019/07/30	2	9.03	0	0.00	8.90	2	4,943	0.04%
2019/07/29	15	8.92	15	9.20	9.13	0	4,788	0.00%
2019/07/26	0	0.00	1	8.48	8.39	-1	4,538	-0.02%
2019/07/25	0	0.00	1	8.67	8.49	-1	4,455	-0.02%
2019/07/24	0	0.00	2	8.32	8.53	-2	4,403	-0.05%
2019/07/22	0	0.00	1	8.30	8.26	-1	4,327	-0.02%
2019/07/18	2	8.31	0	0.00	8.28	2	4,297	0.05%
2019/07/12	0	0.00	10	8.45	8.35	-10	4,277	-0.23%
2019/07/08	5	8.33	5	8.32	8.33	0	4,233	0.00%
2019/07/03	1	8.45	0	0.00	8.38	1	4,234	0.02%
2019/07/02	5	8.35	5	8.65	8.60	0	4,161	0.00%
2019/07/01	10	8.10	0	0.00	8.05	10	4,017	0.25%
2019/06/21	0	0.00	8	8.61	8.55	-8	4,203	-0.19%
2019/06/20	0	0.00	10	8.80	8.80	-10	4,160	-0.24%
2019/06/19	0	0.00	4	8.97	8.82	-4	4,131	-0.10%
2019/06/18	8	8.74	6	8.90	8.70	2	4,033	0.05%
2019/06/17	10	8.98	22	8.90	8.90	-12	4,002	-0.30%
2019/06/14	4	9.12	4	8.83	8.83	0	3,973	0.00%
2019/06/13	4	8.86	4	8.98	8.90	0	3,886	0.00%
2019/06/11	3	8.96	0	0.00	8.86	3	3,783	0.08%
2019/06/10	1	9.15	10	9.42	9.12	-9	3,717	-0.24%
2019/06/06	7	9.21	25	9.03	9.02	-18	3,622	-0.50%
2019/06/05	0	0.00	35	8.76	8.91	-35	3,388	-1.03%
2019/06/04	27	8.23	0	0.00	8.10	27	3,248	0.83%
2019/05/31	22	8.31	0	0.00	8.33	22	3,252	0.68%
2019/05/30	4	8.37	0	0.00	8.38	4	3,237	0.12%
2019/05/29	2	8.43	0	0.00	8.43	2	3,229	0.06%
2019/05/28	0	0.00	1	8.45	8.34	-1	3,221	-0.03%
2019/05/24	5	8.62	0	0.00	8.55	5	3,172	0.16%
2019/05/23	0	0.00	5	8.99	8.90	-5	3,127	-0.16%
2019/05/22	10	8.65	0	0.00	8.76	10	3,098	0.32%
2019/05/21	1	8.89	70	9.20	9.30	-69	3,054	-2.26%
2019/05/20	28	8.95	26	9.18	8.82	2	2,759	0.07%
2019/05/17	28	8.63	27	8.71	9.05	1	2,559	0.04%
2019/05/16	34	8.12	16	8.33	8.40	18	2,212	0.81%
2019/05/14	2	6.70	10	6.95	6.95	-8	1,820	-0.44%
2019/05/13	14	6.35	0	0.00	6.32	14	1,757	0.80%
2019/05/09	2	6.40	0	0.00	6.41	2	1,728	0.12%
2019/05/08	8	6.70	5	6.75	6.68	3	1,708	0.18%
2019/05/07	0	0.00	5	6.68	6.68	-5	1,619	-0.31%
2019/04/18	1	6.35	0	0.00	6.35	1	1,597	0.06%
2019/04/11	0	0.00	32	6.45	6.30	-32	1,496	-2.14%
2019/04/10	32	6.38	0	0.00	6.38	32	1,475	2.17%
2019/04/01	6	5.89	6	5.83	5.85	0	1,363	0.00%
2019/03/29	3	6.30	0	0.00	6.30	3	1,221	0.25%
2019/03/28	11	7.01	0	0.00	6.99	11	1,118	0.98%
2019/03/25	0	0.00	50	7.14	7.20	-50	1,129	-4.43%
2019/03/21	4	7.38	0	0.00	7.42	4	1,131	0.35%
2019/03/19	0	0.00	5	7.64	7.65	-5	1,087	-0.46%
2019/03/15	2	7.87	0	0.00	7.82	2	1,082	0.18%
2019/03/14	1	7.88	0	0.00	7.90	1	1,080	0.09%
2019/03/08	40	7.97	0	0.00	7.89	40	1,190	3.36%
2019/03/07	0	0.00	20	8.23	8.10	-20	1,187	-1.68%
2019/03/05	0	8.08	0	0.00	8.08	0	1,206	0.00%
2019/03/04	20	8.04	0	0.00	8.04	20	1,209	1.65%
2019/02/25	0	0.00	42	8.09	8.13	-42	1,316	-3.19%
2019/02/22	1	8.07	0	0.00	8.05	1	1,336	0.07%
2019/02/21	41	8.10	0	0.00	8.08	41	1,344	3.05%
2019/02/14	0	0.00	40	8.19	8.20	-40	1,402	-2.85%
2019/02/13	0	0.00	10	8.04	7.90	-10	1,347	-0.74%
2019/02/12	0	0.00	10	7.79	7.88	-10	1,314	-0.76%
2019/01/29	30	7.90	0	0.00	7.88	30	1,368	2.19%
2019/01/28	20	7.93	0	0.00	7.93	20	1,396	1.43%
2019/01/23	0	0.00	40	8.04	7.93	-40	1,438	-2.78%
2019/01/17	40	7.90	0	0.00	7.84	40	1,505	2.66%
2019/01/16	0	0.00	40	8.07	8.00	-40	1,487	-2.69%
2018/12/24	0	0.00	1	7.20	7.18	-1	1,794	-0.06%
2018/12/11	21	7.82	0	0.00	7.77	21	2,558	0.82%
2018/12/10	0	0.00	5	7.77	7.77	-5	2,625	-0.19%
2018/12/06	25	7.85	5	7.96	7.77	20	2,818	0.71%
2018/11/30	5	8.17	0	0.00	8.14	5	3,055	0.16%
2018/11/28	0	0.00	40	8.04	8.11	-40	3,322	-1.20%
2018/11/23	1	8.01	1	8.19	7.91	0	3,683	0.00%
2018/11/22	20	7.68	0	0.00	7.61	20	3,616	0.55%
2018/11/19	0	0.00	20	7.91	7.91	-20	3,753	-0.53%
2018/11/16	20	7.68	0	0.00	7.84	20	3,843	0.52%
2018/11/12	0	0.00	20	7.89	7.80	-20	3,888	-0.51%
2018/11/06	1	8.27	0	0.00	7.70	1	3,932	0.03%
2018/11/02	0	0.00	0.2	7.60	7.57	-0.2	3,885	-0.01%
2018/10/31	0	0.00	31	7.10	7.04	-31	3,850	-0.81%
2018/10/30	0	0.00	2	6.85	6.82	-2	3,828	-0.05%
2018/10/25	0	0.00	3	7.06	7.05	-3	3,765	-0.08%
2018/10/24	0	0.00	0.1	7.53	7.46	-0.1	3,757	0.00%
2018/10/22	1	7.70	0	0.00	7.69	1	3,742	0.03%
2018/10/17	1	8.00	0	0.00	7.83	1	3,737	0.03%
2018/10/16	20	8.12	3	8.09	7.94	17	3,731	0.46%
2018/10/08	2	9.03	1	8.94	8.94	1	3,677	0.03%
2018/10/05	2	9.32	6	9.08	9.02	-4	3,702	-0.11%
2018/10/04	25	9.60	25	9.60	9.60	0	3,692	0.00%
2018/10/02	25	9.85	25	9.87	9.87	0	3,681	0.00%
2018/09/28	6	10.38	7	10.29	10.30	-1	3,589	-0.03%
2018/09/26	0	0.00	10	10.43	10.20	-10	3,553	-0.28%
2018/09/25	44	10.30	0	0.00	10.25	44	3,549	1.24%
2018/09/21	2	10.50	2	10.35	10.35	0	3,522	0.00%
2018/09/20	20	10.55	1	10.75	10.35	19	3,477	0.55%
2018/09/19	0	0.00	68	10.74	10.90	-68	3,476	-1.96%
2018/09/18	24	10.25	25	10.06	10.05	-1	3,279	-0.03%
2018/09/17	8	10.45	13	10.30	10.15	-5	3,256	-0.15%
2018/09/14	2	10.75	3	10.45	10.45	-1	3,262	-0.03%
2018/09/13	28	10.15	27	10.73	10.50	1	3,199	0.03%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/10	1	9.43	0	0.00	9.36	1	2,969	0.03%
2018/09/07	25	10.51	23	10.10	10.15	2	2,941	0.07%
2018/09/06	25	10.55	23	10.55	10.55	2	2,876	0.07%
2018/09/05	25	10.78	26	10.43	10.40	-1	2,783	-0.04%
2018/09/04	28	10.41	24	10.75	10.95	4	2,704	0.15%
2018/09/03	32	10.47	33	10.85	10.60	-1	2,515	-0.04%
2018/08/31	17	9.56	2	9.65	9.90	15	2,230	0.67%
2018/08/30	3	9.02	1	8.70	9.00	2	2,140	0.09%
2018/08/29	28	8.70	28	8.51	8.51	0	2,217	0.00%
2018/08/28	1	8.62	1	8.80	8.61	0	2,224	0.00%
2018/08/27	1	8.75	1	8.82	8.75	0	2,217	0.00%
2018/08/24	15	8.71	0	0.00	8.62	15	2,187	0.69%
2018/08/23	1	8.53	0	0.00	8.61	1	2,082	0.05%
2018/08/20	0	0.00	11	7.57	7.29	-11	1,942	-0.57%
2018/08/16	1	8.00	8	8.02	7.84	-7	1,907	-0.37%
2018/08/14	1	8.10	0	0.00	8.23	1	1,933	0.05%
2018/08/13	2	8.30	6	8.09	8.03	-4	1,911	-0.21%
2018/08/08	0	0.00	5	9.27	9.27	-5	1,945	-0.26%
2018/08/02	2	9.30	0	0.00	9.31	2	2,335	0.09%
2018/07/30	2	9.45	0	0.00	9.45	2	2,336	0.09%
2018/07/26	15	9.60	0	0.00	9.57	15	2,418	0.62%
2018/07/24	1	9.30	0	0.00	9.34	1	2,424	0.04%
2018/07/18	4	9.99	0	0.00	10.00	4	2,487	0.16%
2018/07/06	0	0.00	6	9.65	9.50	-6	2,421	-0.25%
2018/07/05	3	9.97	0	0.00	9.58	3	2,427	0.12%
2018/07/04	0	0.00	17	9.63	9.57	-17	2,391	-0.71%
2018/07/03	9	9.74	5	9.76	9.50	4	2,381	0.17%
2018/06/29	6	10.58	0	0.00	10.60	6	2,339	0.26%
2018/06/28	23	10.57	0	0.00	10.60	23	2,324	0.99%
2018/06/27	2	11.18	60	10.91	10.20	-58	2,421	-2.40%
2018/06/13	0	0.00	40	12.50	12.25	-40	2,242	-1.78%
2018/06/08	40	12.29	0	0.00	12.25	40	2,269	1.76%
2018/06/05	2	12.13	5	12.15	12.05	-3	2,149	-0.14%
2018/05/29	0	0.00	1	12.35	12.40	-1	2,140	-0.05%
2018/05/24	1	12.20	0	0.00	12.25	1	2,127	0.05%
2018/05/23	0	0.00	1	12.05	12.05	-1	2,134	-0.05%
2018/05/22	0	0.00	5	12.30	12.30	-5	2,121	-0.24%
2018/05/21	5	12.60	0	0.00	12.50	5	2,122	0.24%
2018/05/17	0	0.00	1	12.65	12.50	-1	2,224	-0.04%
2018/05/16	20	12.55	21	13.08	12.60	-1	2,230	-0.04%
2018/05/15	41	12.82	1	12.60	12.60	40	2,184	1.83%
2018/05/14	0	0.00	2	13.85	13.85	-2	2,150	-0.09%
2018/05/11	35	13.76	26	13.79	13.85	9	1,992	0.45%
2018/05/10	3	12.85	3	13.05	13.05	0	1,870	0.00%
2018/05/09	5	13.00	0	0.00	12.70	5	1,870	0.27%
2018/05/04	45	13.32	20	13.75	13.15	25	1,880	1.33%
2018/05/03	5	13.50	0	0.00	13.05	5	1,840	0.27%
2018/04/27	0	0.00	2	12.00	12.00	-2	1,786	-0.11%
2018/04/26	2	12.20	0	0.00	12.15	2	1,757	0.11%
2018/04/24	20	13.25	12	12.68	12.60	8	1,737	0.46%
2018/04/23	0	0.00	2	13.45	13.45	-2	1,739	-0.11%
2018/04/20	0	0.00	2	13.63	13.60	-2	1,743	-0.11%
2018/04/19	3	13.20	3	13.55	13.55	0	1,750	0.00%
2018/04/18	2	13.40	97	13.41	13.30	-95	1,754	-5.42%
2018/04/17	0	13.55	0	0.00	13.50	0	1,746	0.00%
2018/04/13	0	0.00	1	13.95	13.95	-1	1,768	-0.06%
2018/04/12	0	0.00	22	14.15	14.10	-22	1,789	-1.23%
2018/04/11	0	0.00	1	13.90	13.90	-1	1,764	-0.06%
2018/04/10	20	13.60	1	13.55	13.55	19	1,763	1.08%
2018/04/09	3	13.60	0	0.00	13.65	3	1,774	0.17%
2018/04/02	2	14.00	0	0.00	14.00	2	1,767	0.11%
2018/03/31	0	0.00	1	14.30	14.00	-1	1,766	-0.06%
2018/03/30	10	13.68	5	14.30	14.30	5	1,763	0.28%
2018/03/28	20	15.05	0	0.00	15.00	20	1,598	1.25%
2018/03/23	1	15.20	1	15.25	15.30	0	1,727	0.00%
2018/03/22	2	16.00	0	0.00	15.65	2	1,740	0.11%
2018/03/20	5	15.85	0	0.00	15.80	5	1,718	0.29%
2018/03/19	5	15.75	26	16.06	15.90	-21	1,733	-1.21%
2018/03/14	0	0.00	20	15.65	15.80	-20	1,702	-1.17%
2018/03/12	20	15.25	0	0.00	15.05	20	1,659	1.21%
2018/03/08	0	0.00	21	15.65	15.50	-21	1,697	-1.24%
2018/03/07	0	0.00	24	15.32	15.30	-24	1,696	-1.41%
2018/03/05	0	0.00	1	15.30	15.05	-1	1,865	-0.05%
2018/02/27	0	0.00	5	15.35	15.20	-5	1,915	-0.26%
2018/02/23	13	15.34	0	0.00	15.15	13	1,961	0.66%
2018/02/22	0	0.00	1	14.90	15.10	-1	1,993	-0.05%
2018/02/21	3	14.45	0	0.00	14.85	3	2,058	0.15%
2018/02/12	3	14.23	15	14.37	14.20	-12	2,055	-0.58%
2018/02/09	11	13.83	0	0.00	14.50	11	2,053	0.54%
2018/02/08	3	14.00	0	0.00	14.00	3	1,974	0.15%
2018/02/07	30	14.54	0	0.00	14.30	30	2,020	1.48%
2018/02/06	4	14.52	53	14.40	14.10	-49	2,043	-2.40%
2018/02/05	1	15.60	0	0.00	15.60	1	2,012	0.05%
2018/01/31	2	15.85	0	0.00	15.85	2	2,119	0.09%
2018/01/30	0	0.00	1	16.20	15.95	-1	2,139	-0.05%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/26	1	15.90	0	0.00	15.95	1	2,184	0.05%
2018/01/25	1	15.90	0	0.00	15.90	1	2,200	0.05%
2018/01/24	0	0.00	10	16.15	16.15	-10	2,198	-0.45%
2018/01/23	10	16.50	0	0.00	16.20	10	2,210	0.45%
2018/01/17	12	16.58	0	0.00	16.55	12	2,476	0.48%
2018/01/15	0	0.00	3	16.40	16.10	-3	2,521	-0.12%
2018/01/12	4	16.20	0	0.00	16.25	4	2,573	0.16%
2018/01/08	2	16.75	0	0.00	16.55	2	3,387	0.06%
2018/01/05	1	16.70	0	0.00	16.70	1	3,464	0.03%