環科 (2413)-玉山-大里券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	25.60	0	0.00	25.60	3	2,957	0.10%
2024/12/10	1	25.80	0	0.00	25.85	1	2,951	0.03%
2024/12/09	1	26.10	0	0.00	26.15	1	2,949	0.03%
2024/12/06	0	0.00	2	27.10	27.10	-2	2,938	-0.07%
2024/12/05	2	27.58	0	0.00	27.95	2	2,922	0.07%
2024/12/04	10.1	28.09	0	28.25	28.10	10	2,899	0.35%
2024/12/03	2	26.23	1	26.30	26.25	1	2,839	0.04%
2024/11/29	0	0.00	1	26.45	26.40	-1	2,818	-0.04%
2024/11/28	1	25.75	0	0.00	25.90	1	2,799	0.04%
2024/11/27	4	26.63	0	0.00	26.20	4	2,785	0.14%
2024/11/26	0	0.00	1	27.90	27.80	-1	2,752	-0.04%
2024/11/25	0	0.00	10	28.70	28.35	-10	2,725	-0.37%
2024/11/22	1	28.05	14	28.58	28.80	-13	2,662	-0.49%
2024/11/21	4	28.95	10.1	28.44	28.45	-6.1	2,579	-0.24%
2024/11/20	38.1	29.60	21	30.56	28.35	17	2,366	0.72%
2024/11/19	1	25.30	1	26.80	28.25	0	1,882	0.00%
2024/11/14	1	28.10	0	0.00	26.90	1	1,730	0.06%
2024/11/13	0	0.00	1	27.70	26.65	-1	1,649	-0.06%
2024/11/12	1	26.05	0	0.00	26.25	1	1,616	0.06%
2024/11/11	0	0.00	4	26.95	26.50	-4	1,593	-0.25%
2024/11/08	3	26.40	1	25.60	25.95	2	1,543	0.13%
2024/11/07	1	26.70	0	0.00	26.70	1	1,520	0.07%
2024/11/06	10	27.70	0	0.00	26.75	10	1,498	0.67%
2024/11/04	2.2	29.69	4.1	29.19	28.05	-1.9	1,348	-0.14%
2024/11/01	0.1	29.00	14	29.77	29.85	-13.9	1,109	-1.26%
2024/10/30	6	27.39	9	27.03	27.15	-3	944	-0.32%
2024/10/29	15	29.01	6.1	28.33	27.35	8.9	797	1.12%
2024/10/28	3	27.13	20.1	27.18	29.30	-17.1	455	-3.74%
2024/10/25	0.1	25.75	3.5	26.65	26.65	-3.4	275	-1.24%
2024/10/24	0	0.00	8	24.06	24.25	-8	195	-4.10%
2024/10/16	1	21.10	1	21.00	21.30	0	175	0.00%
2024/10/11	1	21.60	0	0.00	21.55	1	181	0.55%
2024/10/09	1	22.10	0	0.00	22.05	1	181	0.55%
2024/10/07	0	0.00	4	21.15	21.25	-4	168	-2.38%
2024/10/01	0	0.00	2	21.10	21.10	-2	178	-1.12%
2024/09/04	1	20.20	0	0.00	20.10	1	192	0.52%
2024/08/05	1	21.70	0	0.00	20.90	1	198	0.50%
2024/07/22	0	0.00	1	23.45	23.05	-1	189	-0.53%
2024/07/19	0	0.00	2	24.30	24.05	-2	184	-1.09%
2024/07/18	3.2	24.51	0	0.00	24.50	3.2	180	1.77%
2024/07/12	0	0.00	7	25.00	24.90	-7	184	-3.80%
2024/07/05	0	0.00	3	24.80	24.95	-3	187	-1.60%
2024/07/04	0.1	24.35	0	0.00	24.35	0.1	181	0.06%
2024/06/24	1	23.95	0	0.00	23.90	1	192	0.52%
2024/06/17	0	0.00	2	23.90	24.20	-2	220	-0.91%
2024/06/13	1	23.35	1	23.45	23.35	0	222	0.00%
2024/06/12	3	23.50	0	0.00	23.45	3	226	1.32%
2024/06/11	2	23.80	0	0.00	23.80	2	228	0.87%
2024/05/30	3	25.00	0	0.00	25.00	3	287	1.04%
2024/05/29	0	0.00	3	25.60	25.50	-3	292	-1.03%
2024/05/21	0.1	25.25	0	0.00	25.25	0.1	314	0.03%
2024/05/17	0.1	23.95	2	24.33	24.35	-2	321	-0.61%
2024/05/16	0.1	24.25	0	0.00	24.25	0.1	331	0.03%
2024/05/14	2	23.85	0	0.00	23.95	2	352	0.57%
2024/05/02	1	24.60	0	0.00	24.65	1	356	0.28%
2024/04/30	1	24.70	0	0.00	24.65	1	364	0.27%
2024/04/18	0	0.00	6	25.09	25.15	-6	366	-1.64%
2024/04/16	3	25.20	0	0.00	25.05	3	365	0.82%
2024/03/29	1	25.95	0	0.00	25.95	1	406	0.25%
2024/03/22	3	27.40	0	0.00	27.15	3	423	0.71%
2024/03/18	0	0.00	0	26.05	26.35	0	473	0.00%
2024/03/13	2	26.70	0	0.00	26.50	2	641	0.31%
2024/03/12	1	27.80	0	0.00	27.80	1	651	0.15%
2024/03/07	3	29.13	0	0.00	29.05	3	742	0.40%
2024/03/06	2	30.15	2	29.90	30.25	0	809	0.00%
2024/03/05	1	29.25	0	0.00	29.40	1	858	0.12%
2024/03/01	2	29.50	0	0.00	29.30	2	856	0.23%
2024/02/23	1	29.55	0	0.00	29.30	1	841	0.12%
2024/02/22	0	29.90	0	0.00	29.95	0	841	0.00%
2024/02/21	0	0.00	1	30.00	29.90	-1	839	-0.12%
2024/01/26	0	0.00	1	28.60	28.50	-1	852	-0.12%
2024/01/18	0.1	27.55	1	27.70	27.50	-1	847	-0.11%
2024/01/17	1	27.55	1	28.00	27.25	0	849	0.00%
2024/01/16	1	27.95	0	0.00	27.85	1	848	0.12%
2024/01/04	2	28.55	0	0.00	28.55	2	865	0.23%
2024/01/03	0.2	29.65	0	0.00	29.40	0.2	869	0.02%
2024/01/02	0	0.00	0.2	29.95	30.10	-0.2	860	-0.02%
2023/12/29	2	29.30	0	0.00	29.15	2	845	0.24%
2023/12/28	1	29.20	0	0.00	29.20	1	849	0.12%
2023/12/27	2	29.15	0	0.00	29.00	2	847	0.24%
2023/12/26	0	0.00	4	29.40	29.20	-4	845	-0.47%
2023/12/25	0	0.00	2	29.38	28.90	-2	844	-0.24%
2023/12/22	3	29.55	3	29.55	29.55	0	838	0.00%
2023/12/21	5	30.00	0	0.00	29.80	5	838	0.60%
2023/12/19	1	30.30	0	0.00	30.30	1	830	0.12%
2023/12/18	1	30.95	1	30.10	30.15	0	820	0.00%
2023/12/15	1	30.00	2	29.95	29.80	-1	794	-0.13%
2023/12/14	0	0.00	0.1	30.50	30.50	-0.1	783	-0.01%
2023/12/12	6	31.45	2	31.28	31.00	4	753	0.53%
2023/12/11	0.1	31.12	0	0.00	30.50	0.1	719	0.01%
2023/12/08	1	30.20	4	31.00	31.00	-3	694	-0.43%
2023/12/07	1	30.00	0	0.00	29.75	1	606	0.16%
2023/12/05	2	29.30	1	29.45	30.05	1	547	0.18%
2023/12/04	1	28.60	0	0.00	28.55	1	526	0.19%
2023/12/01	0.1	29.85	0	0.00	29.30	0.1	555	0.01%
2023/11/30	0	0.00	4	29.85	29.85	-4	475	-0.84%
2023/11/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2023/11/23	0	0.00	1	27.15	27.05	-1	423	-0.24%
2023/11/13	0	0.00	1	25.80	25.60	-1	449	-0.22%
2023/11/03	0	0.00	1	25.65	25.75	-1	495	-0.20%
2023/11/01	0	0.00	3	23.75	23.70	-3	491	-0.61%
2023/10/27	1	24.35	0	0.00	24.25	1	530	0.19%
2023/10/18	1	24.40	1	24.20	24.20	0	711	0.00%
2023/10/16	0	0.00	1.2	25.22	25.20	-1.2	735	-0.17%
2023/10/12	0	0.00	1	25.90	26.40	-1	841	-0.12%
2023/10/11	3	25.78	0	0.00	25.60	3	858	0.35%
2023/10/06	1	27.75	0	0.00	27.70	1	917	0.11%
2023/10/04	4	27.30	0	0.00	27.15	4	966	0.41%
2023/10/03	1	28.05	1	28.05	28.05	0	986	0.00%
2023/09/25	1	28.50	1	28.80	28.70	0	1,290	0.00%
2023/09/22	0	0.00	1	28.00	28.45	-1	1,296	-0.08%
2023/09/21	1	27.90	1	28.10	28.00	0	1,314	0.00%
2023/09/20	1	28.50	1	28.80	28.40	0	1,318	0.00%
2023/09/14	0	0.00	4	30.10	29.35	-4	1,488	-0.27%
2023/09/06	3	29.05	3	29.20	29.50	0	1,568	0.00%
2023/08/30	1	28.05	0	0.00	28.05	1	1,707	0.06%
2023/08/29	1	27.45	1	27.35	27.45	0	1,769	0.00%
2023/08/25	1	27.20	0	0.00	27.35	1	1,777	0.06%
2023/08/24	1	27.65	1	27.95	27.65	0	1,798	0.00%
2023/08/11	3	28.97	0	0.00	28.60	3	1,986	0.15%
2023/08/10	1	29.35	0	0.00	29.10	1	1,998	0.05%
2023/08/04	1	31.90	0	0.00	31.80	1	2,072	0.05%
2023/08/02	1	32.30	0	0.00	31.65	1	2,142	0.05%
2023/07/31	1	33.00	0	0.00	32.95	1	2,253	0.04%
2023/07/28	1	32.70	1	32.70	32.65	0	2,260	0.00%
2023/07/27	0	0.00	3	33.60	33.15	-3	2,326	-0.13%
2023/07/26	0	0.00	2	33.43	33.00	-2	2,417	-0.08%
2023/07/25	0	0.00	1	34.05	34.05	-1	2,468	-0.04%
2023/07/24	3	32.33	0	0.00	32.25	3	2,461	0.12%
2023/07/21	1	33.45	0	0.00	33.65	1	2,471	0.04%
2023/07/20	0	0.00	0.1	32.50	32.45	-0.1	2,542	0.00%
2023/07/19	0	0.00	1	32.30	32.15	-1	2,578	-0.04%
2023/07/18	5	33.94	0	0.00	33.50	5	2,615	0.19%
2023/07/17	5	34.98	3	35.13	34.70	2	2,665	0.08%
2023/07/14	0	0.00	1	34.70	34.45	-1	2,687	-0.04%
2023/07/13	4.2	34.86	19	35.21	34.40	-14.8	2,944	-0.50%
2023/07/12	6	33.47	0	0.00	33.45	6	3,008	0.20%
2023/07/11	2	34.25	12	34.36	34.15	-10	3,265	-0.31%
2023/07/10	1	34.30	3	34.68	34.70	-2	3,546	-0.06%
2023/07/07	6	33.63	2	34.20	34.20	4	3,667	0.11%
2023/07/06	7	34.54	1	34.95	34.15	6	3,835	0.16%
2023/07/05	13.2	35.07	0	0.00	34.55	13.2	3,858	0.34%
2023/07/04	15	35.33	18	35.52	35.50	-3	3,856	-0.08%
2023/07/03	23	33.95	1	34.30	34.15	22	3,797	0.58%
2023/06/29	0	0.00	50	32.67	32.85	-50	3,832	-1.30%
2023/06/28	0	0.00	1	31.90	31.75	-1	3,874	-0.03%
2023/06/26	2	33.05	0	0.00	32.70	2	4,119	0.05%
2023/06/21	1	34.00	0	0.00	33.70	1	4,171	0.02%
2023/06/19	0	0.00	12	32.15	32.10	-12	4,310	-0.28%
2023/06/16	2	31.15	0	0.00	31.10	2	4,437	0.05%
2023/06/15	2	30.95	0	0.00	31.15	2	4,488	0.04%
2023/06/14	5	31.06	1	31.05	31.10	4	4,566	0.09%
2023/06/13	0	0.00	1	30.90	30.80	-1	4,711	-0.02%
2023/06/12	11	31.22	0	0.00	30.95	11	5,002	0.22%
2023/06/09	7	31.46	2	31.38	31.45	5	5,175	0.10%
2023/06/08	26.2	32.03	10	32.03	31.55	16.2	5,594	0.29%
2023/06/06	2	33.88	2	33.93	33.80	0	6,278	0.00%
2023/06/05	21	34.33	0	0.00	34.05	21	6,333	0.33%
2023/06/02	6	34.33	3	34.37	34.65	3	6,342	0.05%
2023/06/01	2	32.70	4	32.98	33.05	-2	6,299	-0.03%
2023/05/31	0	0.00	0.1	33.10	32.95	-0.1	6,310	0.00%
2023/05/26	0	0.00	1	32.30	32.15	-1	6,365	-0.02%
2023/05/24	2	33.28	0	0.00	33.35	2	6,389	0.03%
2023/05/18	0	0.00	1	34.00	34.00	-1	6,370	-0.02%
2023/05/15	1	32.65	1	32.85	33.05	0	6,362	0.00%
2023/05/11	2	33.55	2	33.48	33.30	0	6,482	0.00%
2023/05/10	3	34.75	1	35.10	34.45	2	6,565	0.03%
2023/05/09	1	34.85	0	0.00	34.75	1	6,584	0.02%
2023/05/08	0	0.00	3	37.20	36.50	-3	6,546	-0.05%
2023/05/05	17	37.51	15	37.56	37.30	2	6,598	0.03%
2023/05/04	1	37.10	0	0.00	36.90	1	6,613	0.02%
2023/05/03	1	38.30	1	39.65	38.05	0	6,626	0.00%
2023/05/02	3	39.23	2	39.45	39.30	1	6,559	0.02%
2023/04/28	6	38.37	14	38.51	38.70	-8	6,469	-0.12%
2023/04/27	10	37.95	0	0.00	37.80	10	6,411	0.16%
2023/04/25	3	39.50	3	39.40	37.80	0	6,372	0.00%
2023/04/21	1	38.60	0	0.00	38.60	1	6,347	0.02%
2023/04/20	3	40.00	14	40.08	39.95	-11	6,371	-0.17%
2023/04/19	4	41.04	6	40.88	41.10	-2	6,294	-0.03%
2023/04/18	9	41.79	4.1	43.28	41.10	4.9	6,193	0.08%
2023/04/17	0.3	41.75	5.2	41.24	41.50	-4.9	5,921	-0.08%
2023/04/14	22.2	41.59	21.2	41.68	41.50	1	5,804	0.02%
2023/04/13	4.3	38.44	55.3	38.86	41.45	-51	5,544	-0.92%
2023/04/12	5	37.33	17	37.58	37.70	-12	5,239	-0.23%
2023/04/11	4	37.46	44.3	37.28	37.50	-40.3	5,100	-0.79%
2023/04/10	0	0.00	2	35.45	35.40	-2	4,920	-0.04%
2023/04/07	4	35.10	0	0.00	35.00	4	4,881	0.08%
2023/04/06	0	0.00	1	35.45	35.45	-1	4,841	-0.02%
2023/03/31	4	34.30	4	34.58	34.40	0	4,797	0.00%
2023/03/30	2	34.43	6	34.33	34.30	-4	4,763	-0.08%
2023/03/29	8	33.49	3	33.67	33.35	5	4,688	0.11%
2023/03/28	22	33.82	2	33.70	33.50	20	4,650	0.43%
2023/03/27	14	35.66	20	36.25	35.15	-6	4,562	-0.13%
2023/03/24	7	34.81	7	35.20	35.15	0	4,453	0.00%
2023/03/23	101	35.76	2	36.25	34.85	99	4,404	2.25%	大買/
2023/03/22	15	36.57	24	37.34	36.80	-9	4,321	-0.21%
2023/03/21	23	36.38	5.1	36.97	37.60	17.9	4,194	0.43%
2023/03/20	0.2	35.65	0	0.00	35.80	0.2	4,034	0.00%
2023/03/17	20	35.51	17	35.49	35.15	3	4,027	0.07%
2023/03/16	5	35.81	15	34.91	35.20	-10	4,032	-0.25%
2023/03/15	33.3	37.77	32.2	37.59	36.80	1.1	3,932	0.03%
2023/03/14	13.2	37.08	13.2	37.37	37.90	0	3,673	0.00%
2023/03/13	33	37.30	29.4	37.48	37.75	3.6	3,520	0.10%
2023/03/10	76.7	36.07	69.5	36.32	36.70	7.2	3,172	0.23%
2023/03/09	0	0.00	0.4	34.55	34.55	-0.4	2,774	-0.01%
2023/03/08	0.2	31.25	0.2	31.35	31.45	0	2,737	0.00%
2023/03/07	0	0.00	0.1	30.45	30.60	-0.1	2,720	0.00%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/02/22	30	29.57	31	29.80	29.90	-1	3,184	-0.03%
2023/02/20	0	0.00	10	29.34	29.40	-10	3,218	-0.31%
2023/02/14	11	28.62	1	28.25	28.25	10	3,371	0.30%
2023/02/10	2	29.17	2	28.68	28.70	0	3,829	0.00%
2023/02/09	0.6	30.46	1	30.40	30.40	-0.4	3,847	-0.01%
2023/02/08	1.3	31.15	0.2	30.94	31.00	1.1	3,928	0.03%
2023/02/07	0	0.00	0.3	30.05	30.05	-0.3	3,949	-0.01%
2023/02/06	0	0.00	1	29.80	29.60	-1	3,971	-0.03%
2023/02/03	1	29.20	1	29.75	29.10	0	4,037	0.00%
2023/02/02	1	28.60	0.1	28.60	28.80	0.9	4,012	0.02%
2023/02/01	1.1	28.07	2	28.40	28.45	-0.9	3,934	-0.02%
2023/01/31	1	27.10	0	0.00	27.00	1	3,891	0.03%
2023/01/30	0	0.00	15	26.85	26.80	-15	3,936	-0.38%
2023/01/17	14	26.27	0	0.00	26.15	14	4,005	0.35%
2023/01/16	2	26.35	0	0.00	26.30	2	4,106	0.05%
2023/01/12	0	0.00	2	26.40	26.40	-2	4,271	-0.05%
2023/01/11	1	28.40	1	27.45	27.40	0	4,369	0.00%
2023/01/10	5	27.25	5	27.40	27.45	0	4,476	0.00%
2023/01/05	3	26.32	1	26.05	26.00	2	5,272	0.04%
2022/12/30	0	0.00	2	25.00	24.80	-2	5,391	-0.04%
2022/12/29	1	24.55	0	0.00	25.15	1	5,407	0.02%
2022/12/28	1	24.95	0	0.00	24.95	1	5,433	0.02%
2022/12/16	2	28.15	3	27.38	27.20	-1	5,511	-0.02%
2022/12/14	0	0.00	5	28.82	28.60	-5	5,610	-0.09%
2022/12/12	4	28.50	0	0.00	28.60	4	5,621	0.07%
2022/12/09	1	29.20	1	29.30	29.05	0	5,608	0.00%
2022/12/08	0	0.00	1.2	29.79	29.75	-1.2	5,590	-0.02%
2022/12/07	1	28.20	15	28.61	28.25	-14	5,527	-0.25%
2022/12/06	5	28.55	0	0.00	28.40	5	5,482	0.09%
2022/12/05	10	28.85	0	0.00	28.95	10	5,454	0.18%
2022/12/02	0.2	29.30	1	29.70	29.00	-0.8	5,435	-0.02%
2022/12/01	0	0.00	0.3	30.60	30.15	-0.3	5,356	-0.01%
2022/11/30	3.3	29.92	6.3	29.61	29.60	-3	5,232	-0.06%
2022/11/29	2	28.35	22	28.59	28.30	-20	5,073	-0.39%
2022/11/28	1.1	28.62	4.1	28.55	28.45	-3	5,042	-0.06%
2022/11/25	4.2	27.12	0	0.00	27.05	4.2	4,974	0.08%
2022/11/24	10	27.58	8	27.60	27.70	2	4,970	0.04%
2022/11/23	11.6	28.08	0	0.00	28.00	11.6	5,059	0.23%
2022/11/22	12	28.63	0	0.00	28.85	12	5,076	0.24%
2022/11/21	10.5	29.08	34.4	29.06	28.85	-23.9	5,034	-0.47%
2022/11/18	41	27.83	27.5	28.24	28.05	13.5	4,865	0.28%
2022/11/17	0	0.00	1	27.10	27.10	-1	4,720	-0.02%
2022/11/15	1	26.50	1	26.50	26.55	0	4,643	0.00%
2022/11/14	0	0.00	1.1	27.25	27.30	-1.1	4,594	-0.02%
2022/11/10	3	26.60	0	0.00	26.45	3	4,493	0.07%
2022/11/09	9	28.06	7	28.91	27.30	2	4,424	0.05%
2022/11/08	34	27.19	31	26.86	26.65	3	4,196	0.07%
2022/11/07	0.1	27.25	2.3	27.15	27.25	-2.2	3,929	-0.06%
2022/11/04	8.1	26.46	6.1	27.09	27.15	2	3,825	0.05%
2022/11/03	1.2	27.23	5.2	27.27	26.45	-4	3,661	-0.11%
2022/11/02	1.2	26.09	2	26.40	26.50	-0.8	3,510	-0.02%
2022/11/01	0	0.00	2	25.95	26.15	-2	3,441	-0.06%
2022/10/31	5	25.59	3	25.53	25.50	2	3,335	0.06%
2022/10/26	1	24.20	3	23.55	23.60	-2	3,179	-0.06%
2022/10/25	7	24.74	6	24.89	24.75	1	3,125	0.03%
2022/10/24	1	25.40	1	26.45	25.25	0	3,045	0.00%
2022/10/21	9	25.55	9	25.42	25.40	0	2,936	0.00%
2022/10/20	36	25.32	39	24.91	25.65	-3	2,862	-0.10%
2022/10/19	3.5	26.10	10.1	25.51	25.20	-6.6	2,748	-0.24%
2022/10/18	0.1	25.91	0.2	25.95	26.40	-0.1	2,617	0.00%
2022/10/17	16.2	26.02	14.1	26.00	26.60	2.2	2,421	0.09%
2022/10/14	0	0.00	7.1	26.12	26.20	-7.1	2,014	-0.35%
2022/10/13	23	23.91	17	23.60	23.85	6	1,804	0.33%
2022/10/12	0.3	24.75	22	24.75	24.75	-21.7	1,527	-1.42%
2022/10/11	1	22.55	0	0.00	22.50	1	1,439	0.07%
2022/10/07	0.2	24.65	0	0.00	24.25	0.2	1,413	0.01%
2022/10/06	1	24.30	0	0.00	24.25	1	1,363	0.07%
2022/10/04	2	23.35	0	0.00	24.20	2	1,307	0.15%
2022/10/03	1	23.10	1	23.39	23.30	0	1,281	0.00%
2022/09/26	5	23.60	1	23.50	22.65	4	1,185	0.34%
2022/09/22	31	25.14	28	24.78	24.50	3	1,125	0.27%
2022/09/21	40	24.65	19.2	24.93	24.85	20.8	1,035	2.01%
2022/09/20	0	0.00	7.1	23.88	24.25	-7.1	939	-0.76%
2022/09/19	2	22.85	22	23.03	22.80	-20	876	-2.28%
2022/09/15	4	23.89	0	0.00	23.40	4	850	0.47%
2022/09/14	20	22.79	0	0.00	24.00	20	812	2.46%
2022/09/05	0	0.00	1	22.85	22.95	-1	708	-0.14%
2022/09/02	7	23.29	7	23.71	23.35	0	695	0.00%
2022/09/01	10.2	24.12	10	23.60	23.60	0.2	667	0.03%
2022/08/31	0	0.00	8	24.28	24.50	-8	620	-1.29%
2022/08/30	3.2	24.19	0.2	24.25	24.20	3.1	585	0.52%
2022/08/29	7	23.21	2.2	23.59	24.05	4.9	462	1.05%
2022/08/26	0.2	22.75	0	0.00	22.75	0.2	332	0.06%
2022/08/25	3	21.25	1	21.25	21.40	2	265	0.75%
2022/08/24	1	20.10	0	0.00	20.25	1	247	0.40%
2022/06/30	0	19.70	0	0.00	19.45	0	293	0.02%
2022/06/28	0	0.00	1	19.70	19.95	-1	304	-0.33%
2022/06/21	0	0.00	2	20.00	20.00	-2	310	-0.64%
2022/06/02	0.2	19.80	0	0.00	19.80	0.2	249	0.08%
2022/05/03	0	0.00	1	18.15	18.25	-1	317	-0.32%
2022/04/27	0	0.00	3	18.20	18.10	-3	333	-0.90%
2022/04/12	0	0.00	1	20.45	21.10	-1	360	-0.28%
2022/03/31	3	22.10	0	0.00	21.85	3	348	0.86%
2022/03/29	1	21.15	0	0.00	21.00	1	353	0.28%
2022/03/07	0	0.00	1	19.55	20.30	-1	1,408	-0.07%
2022/03/02	1	20.80	1	20.90	21.10	0	1,496	0.00%
2022/02/24	0	0.00	4	19.85	20.10	-4	1,504	-0.27%
2022/01/24	0	0.00	1	20.95	20.95	-1	1,633	-0.06%
2022/01/13	0	0.00	0	20.70	20.50	0	1,624	0.00%
2022/01/12	0	0.00	0	20.65	20.85	0	1,672	0.00%
2022/01/07	1	20.75	0	0.00	20.60	1	1,666	0.06%
2022/01/06	0	0.00	1	21.25	21.25	-1	1,659	-0.06%
2021/12/28	0	0.00	1	22.60	22.40	-1	1,610	-0.06%
2021/12/16	0	0.00	3	23.50	23.50	-3	1,651	-0.18%
2021/12/15	3	23.78	14	23.48	23.60	-11	1,517	-0.72%
2021/12/14	0	0.00	1	22.55	22.55	-1	1,477	-0.07%
2021/12/13	1	23.65	1	22.70	23.75	0	1,419	0.00%
2021/12/09	1	22.25	0	0.00	22.40	1	1,314	0.08%
2021/12/08	0	0.00	2	23.30	23.30	-2	1,281	-0.16%
2021/12/07	3	23.30	3	23.43	23.40	0	1,242	0.00%
2021/12/06	15	24.01	6	24.11	23.05	9	1,178	0.76%
2021/12/02	3	22.33	0	0.00	22.30	3	921	0.33%
2021/12/01	1	22.05	0	22.20	22.20	1	778	0.13%
2021/11/30	0	0.00	0	20.15	20.20	0	652	0.00%
2021/11/29	0	0.00	5	19.30	19.25	-5	636	-0.79%
2021/11/26	5	20.65	2	21.10	20.75	3	614	0.49%
2021/11/19	0	0.00	0	18.55	19.05	0	537	0.00%
2021/11/03	6	19.78	1	19.75	19.75	5	577	0.87%
2021/11/02	3	18.80	0	0.00	19.05	3	529	0.57%
2021/10/20	2	19.75	0	0.00	18.70	2	527	0.38%
2021/10/08	2	18.35	0	0.00	18.20	2	533	0.38%
2021/10/05	0	0.00	10	17.60	17.60	-10	568	-1.76%
2021/10/04	0	0.00	2	17.60	17.10	-2	568	-0.35%
2021/09/29	2	19.00	2	18.95	18.55	0	549	0.00%
2021/09/28	30	19.33	21	18.61	18.15	9	519	1.73%
2021/09/03	0	0.00	1	18.45	18.45	-1	556	-0.18%
2021/09/02	0	0.00	2	18.35	18.40	-2	559	-0.36%
2021/08/23	1	16.90	0	0.00	16.90	1	579	0.17%
2021/08/16	2	17.05	0	0.00	16.70	2	591	0.34%
2021/08/11	1	18.00	1	17.85	17.65	0	606	0.00%
2021/08/09	1	20.05	0	0.00	19.95	1	623	0.16%
2021/07/23	0	0.00	5	20.70	20.70	-5	781	-0.64%
2021/07/22	1	20.65	0	0.00	20.30	1	800	0.12%
2021/07/08	0	0.00	5	21.55	21.50	-5	1,505	-0.33%
2021/06/02	0	0.00	5	22.75	22.70	-5	2,592	-0.19%
2021/05/17	0	0.00	0.1	18.45	18.45	-0.1	2,737	0.00%
2021/05/14	0	0.00	2	21.05	20.40	-2	2,715	-0.07%
2021/05/13	1	20.20	0	0.00	20.15	1	2,705	0.04%
2021/05/05	3	24.82	0	0.00	24.40	3	2,819	0.11%
2021/05/04	1	23.35	0	0.00	24.15	1	2,861	0.03%
2021/04/22	4	28.13	0	0.00	27.45	4	3,401	0.12%
2021/04/21	1	28.75	0	0.00	28.85	1	3,384	0.03%
2021/04/20	0	0.00	2	28.45	29.05	-2	3,379	-0.06%
2021/04/19	2	29.20	19	29.64	28.80	-17	3,387	-0.50%
2021/04/16	11	30.55	0	0.00	30.30	11	3,432	0.32%
2021/04/15	14.1	33.60	4.3	32.94	32.80	9.9	3,368	0.29%
2021/04/14	5.2	31.09	0.2	31.90	32.00	5	3,113	0.16%
2021/04/13	0	31.50	1	31.90	29.75	-1	3,067	-0.03%
2021/04/08	2	31.00	3	31.05	31.05	-1	3,004	-0.03%
2021/04/07	0	0.00	1	29.50	30.45	-1	2,988	-0.03%
2021/04/01	0	0.00	1	28.40	28.40	-1	2,990	-0.03%
2021/03/31	4	28.41	0	0.00	28.40	4	3,075	0.13%
2021/03/30	1	28.20	1	29.30	28.25	0	3,237	0.00%
2021/03/29	4	29.10	0	0.00	29.10	4	3,330	0.12%
2021/03/26	1	30.55	1	30.45	30.10	0	3,324	0.00%
2021/03/25	2.1	30.80	2.1	30.50	30.25	0	3,337	0.00%
2021/03/24	1.1	29.95	0	0.00	30.85	1.1	3,316	0.03%
2021/03/23	0	0.00	3.1	28.77	29.25	-3.1	3,217	-0.10%
2021/03/22	0	0.00	0	28.30	28.35	0	3,101	0.00%
2021/03/18	0	0.00	19	26.64	27.00	-19	3,086	-0.62%
2021/03/17	1	27.25	0	0.00	26.85	1	3,093	0.03%
2021/03/16	27	28.37	0	0.00	26.90	27	3,082	0.88%
2021/03/15	2	27.30	0.3	27.00	26.95	1.7	3,026	0.06%
2021/03/12	0	0.00	5	26.45	26.35	-5	2,985	-0.17%
2021/03/09	0	0.00	4	24.85	25.00	-4	2,977	-0.13%
2021/03/04	0	0.00	1	26.35	25.75	-1	3,138	-0.03%
2021/03/03	1	25.10	2	24.90	25.80	-1	3,151	-0.03%
2021/03/02	6.3	25.74	1	25.75	25.30	5.3	3,231	0.16%
2021/02/26	1	26.65	1	26.60	26.40	0	3,260	0.00%
2021/02/25	5	25.90	0	0.00	25.70	5	3,262	0.15%
2021/02/22	0	0.00	1	25.60	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	2	25.33	25.30	-2	3,202	-0.06%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/03	1	23.50	0	0.00	23.00	1	3,209	0.03%
2021/01/29	2	23.80	0	0.00	23.60	2	3,195	0.06%
2021/01/28	0	0.00	2	25.00	25.10	-2	3,162	-0.06%
2021/01/27	5	24.85	7	25.87	25.70	-2	3,124	-0.06%
2021/01/25	0	0.00	2	23.75	24.20	-2	2,957	-0.07%
2021/01/20	1	23.20	0	0.00	22.70	1	3,133	0.03%
2021/01/19	8	25.80	18	25.50	24.55	-10	3,072	-0.33%
2021/01/18	9	26.54	4	26.60	25.30	5	3,032	0.16%
2021/01/15	3	27.95	1.3	27.87	27.95	1.7	2,882	0.06%
2021/01/14	0	0.00	6	25.60	25.45	-6	2,579	-0.23%
2021/01/13	6	24.74	0	0.00	24.45	6	2,591	0.23%
2021/01/12	4	24.95	0	0.00	24.50	4	2,595	0.15%
2021/01/11	0	0.00	31	25.80	25.90	-31	2,609	-1.19%
2021/01/08	8	25.33	6	25.14	25.20	2	2,744	0.07%
2021/01/06	1	24.30	10	24.40	24.45	-9	2,732	-0.33%
2021/01/05	10	25.35	2	25.30	25.35	8	2,753	0.29%
2021/01/04	2	26.30	0	0.00	25.95	2	2,760	0.07%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/28	2.3	26.92	3	26.75	26.10	-0.7	2,697	-0.03%
2020/12/25	4.3	26.58	5	27.06	26.25	-0.7	2,652	-0.03%
2020/12/24	6	26.57	3	26.68	26.60	3	2,563	0.12%
2020/12/23	0	0.00	9	24.56	25.55	-9	2,390	-0.38%
2020/12/22	5	23.66	1	23.25	23.25	4	2,257	0.18%
2020/12/21	3	24.05	4	24.13	24.10	-1	2,227	-0.04%
2020/12/18	7	23.89	3	24.07	23.85	4	2,193	0.18%
2020/12/17	0	0.00	3	23.53	23.40	-3	2,137	-0.14%
2020/12/16	2	23.10	2	23.00	23.10	0	2,133	0.00%
2020/12/15	2	22.63	2	22.75	22.70	0	2,122	0.00%
2020/12/14	3	23.68	1	23.80	23.55	2	2,113	0.09%
2020/12/10	0	0.00	2	23.35	22.50	-2	2,055	-0.10%
2020/12/09	1.4	23.71	0	0.00	23.35	1.4	2,056	0.07%
2020/12/08	3.3	23.73	1	23.40	23.50	2.3	2,007	0.11%
2020/12/07	0	0.00	5	23.44	24.30	-5	1,984	-0.25%
2020/12/04	0	0.00	2	22.80	22.65	-2	1,970	-0.10%
2020/12/03	5	23.30	9	22.54	22.90	-4	2,021	-0.20%
2020/12/01	3	22.92	0	0.00	22.95	3	2,142	0.14%
2020/11/30	4.3	23.49	2	23.68	23.75	2.3	2,073	0.11%
2020/11/27	0	0.00	3	21.90	21.60	-3	1,997	-0.15%
2020/11/26	9.7	21.46	0	0.00	21.70	9.7	1,985	0.49%
2020/11/25	0.3	21.30	0	0.00	21.15	0.3	1,890	0.02%
2020/11/19	2	19.10	0	0.00	18.80	2	1,785	0.11%
2020/11/17	0	0.00	20	18.80	19.25	-20	1,768	-1.13%
2020/10/28	0	0.00	1	20.60	19.85	-1	1,652	-0.06%
2020/10/26	0	0.00	2	20.15	19.60	-2	1,470	-0.14%
2020/10/23	1	19.80	0	0.00	19.95	1	1,452	0.07%
2020/10/22	1	19.80	5	20.51	20.10	-4	1,438	-0.28%
2020/10/19	0	0.00	3	19.20	19.30	-3	1,338	-0.22%
2020/10/16	66	20.01	10	21.40	19.10	56	1,296	4.32%
2020/10/15	0	0.00	5	19.10	19.60	-5	1,021	-0.49%
2020/10/13	3	18.25	0	0.00	17.60	3	939	0.32%
2020/10/08	0	0.00	4	16.60	17.60	-4	848	-0.47%
2020/09/18	0	0.00	2	16.30	16.25	-2	1,042	-0.19%
2020/09/15	2	16.20	0	0.00	16.20	2	1,014	0.20%
2020/09/14	2	16.18	1	16.50	16.35	1	1,011	0.10%
2020/09/10	1	16.95	0	0.00	16.30	1	975	0.10%
2020/09/08	5	19.44	0	0.00	17.50	5	902	0.55%
2020/09/07	2	19.00	0	0.00	19.40	2	836	0.24%
2020/09/04	0	0.00	1	17.25	17.65	-1	724	-0.14%
2020/09/03	0	0.00	10	16.10	16.05	-10	660	-1.52%
2020/08/25	0	0.00	5	15.35	15.25	-5	643	-0.78%
2020/08/20	5	14.25	0	0.00	14.25	5	643	0.78%
2020/08/18	1	16.20	4	15.83	15.75	-3	683	-0.44%
2020/08/17	2	16.15	0	0.00	16.20	2	679	0.29%
2020/08/11	1	15.20	0	0.00	15.25	1	662	0.15%
2020/07/29	10	14.80	0	0.00	15.10	10	687	1.45%
2020/07/27	0	0.00	2	15.35	15.05	-2	700	-0.29%
2020/07/24	0	0.00	2	16.03	15.70	-2	706	-0.28%
2020/07/17	2	16.45	0	0.00	16.30	2	693	0.29%
2020/07/13	0	0.00	3	17.30	17.20	-3	631	-0.47%
2020/07/10	0	0.00	10	17.70	17.45	-10	619	-1.61%
2020/07/06	3	16.20	0	0.00	16.40	3	525	0.57%
2020/07/03	0	0.00	21	16.07	16.00	-21	509	-4.12%
2020/07/02	21	15.93	12	15.98	15.85	9	485	1.85%
2020/07/01	22	15.80	2	15.80	15.80	20	421	4.74%
2020/05/27	2	12.90	0	0.00	12.80	2	400	0.50%
2020/05/20	0	0.00	1	12.05	12.10	-1	340	-0.29%
2020/04/28	1	11.35	0	0.00	11.40	1	273	0.37%
2020/03/26	0	0.00	4	9.55	9.62	-4	353	-1.13%
2020/03/18	1	9.00	0	0.00	8.89	1	344	0.29%
2020/03/10	0	0.00	1	12.45	12.85	-1	355	-0.28%
2020/02/20	0	0.00	1	14.25	14.30	-1	352	-0.28%
2020/02/07	1	14.40	0	0.00	14.25	1	347	0.29%
2020/02/05	1	13.40	0	0.00	13.45	1	336	0.30%
2020/01/14	1	16.35	0	0.00	16.25	1	311	0.32%
2019/12/30	1	17.50	0	0.00	17.30	1	302	0.33%
2019/12/26	2	17.25	2	17.10	16.90	0	257	0.00%
2019/10/15	0	0.00	1	17.10	17.25	-1	361	-0.28%
2019/10/09	0	0.00	1	17.65	17.20	-1	362	-0.28%
2019/09/27	2	19.28	0	0.00	18.55	2	362	0.55%
2019/06/03	0	0.00	2	19.50	18.90	-2	343	-0.58%
2019/04/22	1	22.30	0	0.00	22.10	1	1,155	0.09%
2019/04/17	1	23.05	0	0.00	22.75	1	1,147	0.09%
2019/04/15	0	0.00	1	22.40	22.35	-1	1,142	-0.09%
2019/03/14	0	24.00	0	0.00	23.95	0	1,080	0.00%
2019/03/07	0	0.00	1	24.35	24.40	-1	1,110	-0.09%
2019/03/04	2	26.20	2	26.90	26.50	0	1,050	0.00%
2019/02/12	3	25.00	3	25.15	25.35	0	809	0.00%
2019/01/24	0	0.00	1	24.40	24.40	-1	727	-0.14%
2019/01/23	1	25.45	0	0.00	25.30	1	718	0.14%
2019/01/22	1	25.65	0	0.00	25.25	1	719	0.14%
2019/01/21	0	0.00	1	25.50	25.95	-1	714	-0.14%
2019/01/18	11	26.46	10	26.49	25.10	1	673	0.15%
2019/01/16	2	26.00	2	26.00	25.60	0	553	0.00%
2018/12/03	2	23.00	8	23.40	23.00	-6	704	-0.85%
2018/11/06	1	19.05	0	0.00	19.30	1	880	0.11%
2018/11/02	1	20.10	0	0.00	20.00	1	922	0.11%
2018/10/24	0	0.00	1	21.75	22.00	-1	1,048	-0.10%
2018/10/16	0	0.00	2	22.15	22.00	-2	1,413	-0.14%
2018/10/04	1	26.60	5	26.95	27.25	-4	1,252	-0.32%
2018/10/03	0	0.00	1	26.45	26.05	-1	1,212	-0.08%
2018/10/02	1	26.25	0	0.00	25.35	1	1,197	0.08%
2018/10/01	3	26.03	0	0.00	26.10	3	1,145	0.26%
2018/09/04	0	0.00	4	25.80	25.75	-4	2,179	-0.18%
2018/08/29	1	25.40	0	0.00	25.35	1	2,591	0.04%
2018/08/28	6	24.82	0	0.00	25.70	6	2,623	0.23%
2018/08/10	5	26.57	0	0.00	25.90	5	2,801	0.18%
2018/07/30	12	30.18	5	27.55	27.80	7	2,629	0.27%
2018/07/27	4	25.60	0	0.00	28.35	4	2,458	0.16%
2018/07/26	1	25.00	0	0.00	25.80	1	2,368	0.04%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/06	1	24.00	0	0.00	22.50	1	2,265	0.04%
2018/06/22	0	0.00	20	38.41	38.10	-20	1,552	-1.29%
2018/06/15	0	0.00	1	37.00	37.10	-1	1,477	-0.07%
2018/06/14	2	34.73	1	37.00	37.00	1	1,456	0.07%
2018/06/12	0	0.00	7	40.62	41.10	-7	1,307	-0.54%
2018/06/11	4	34.55	0	0.00	37.40	4	1,189	0.34%
2018/06/07	0	0.00	10	32.00	32.00	-10	972	-1.03%
2018/06/06	0	0.00	12	30.60	30.90	-12	859	-1.40%
2018/06/05	2	26.85	10	26.56	29.00	-8	763	-1.05%
2018/06/01	30	27.15	2	24.95	25.90	28	686	4.08%
2018/05/29	1	22.00	0	0.00	22.10	1	469	0.21%
2018/05/28	2	21.75	0	0.00	21.80	2	459	0.44%
2018/05/14	0	0.00	1	21.25	21.30	-1	461	-0.22%
2018/05/11	0	0.00	1	21.35	21.40	-1	465	-0.21%
2018/05/03	2	21.75	0	0.00	21.75	2	453	0.44%
2018/04/30	0	0.00	1	21.20	21.05	-1	441	-0.23%
2018/04/19	0	0.00	2	21.20	21.05	-2	449	-0.45%
2018/04/10	1	19.60	0	0.00	19.55	1	471	0.21%
2018/03/08	2	21.00	0	0.00	21.15	2	669	0.30%
2018/03/07	0	0.00	2	21.40	21.20	-2	671	-0.30%
2018/03/02	0	0.00	1	20.90	21.00	-1	678	-0.15%
2018/02/22	0	0.00	5	19.20	19.05	-5	768	-0.65%
2018/02/07	5	18.00	0	0.00	18.00	5	827	0.60%
2018/02/06	4	17.84	0	0.00	17.25	4	824	0.49%
2018/01/17	20	21.25	0	0.00	21.05	20	861	2.32%
2018/01/12	0	0.00	2	21.75	21.75	-2	913	-0.22%
2018/01/09	2	21.70	0	0.00	21.95	2	968	0.21%
2018/01/04	0	0.00	1	23.10	22.70	-1	964	-0.10%
2018/01/03	1	22.45	0	0.00	22.50	1	953	0.10%