仲琦 (2419)-玉山-大里券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	32.44	0	0.00	32.85	8	2,080	0.38%
2024/11/20	3	31.88	0	0.00	31.85	3	2,077	0.14%
2024/11/11	2	34.13	0	0.00	33.45	2	2,168	0.09%
2024/11/08	0	0.00	1	35.10	33.70	-1	2,143	-0.05%
2024/11/07	0	0.00	0.3	35.32	35.40	-0.3	2,086	-0.01%
2024/11/06	2.5	34.34	1.1	34.47	33.95	1.4	1,981	0.07%
2024/11/05	0.1	33.45	1	34.25	34.25	-0.9	1,714	-0.05%
2024/10/25	0	0.00	6	32.26	32.60	-6	1,769	-0.34%
2024/10/23	2	33.30	0.5	33.80	33.05	1.5	1,820	0.08%
2024/10/22	0	0.00	1	33.80	33.80	-1	1,902	-0.05%
2024/10/17	1	32.90	3	33.03	33.15	-2	3,772	-0.05%
2024/10/16	1	32.65	0	0.00	33.20	1	3,873	0.03%
2024/10/14	2	33.75	2	33.05	32.85	0	3,826	0.00%
2024/10/11	2	33.45	0	0.00	33.50	2	3,795	0.05%
2024/10/09	1	32.85	11	33.05	32.90	-10	3,738	-0.27%
2024/10/08	10	32.08	0	0.00	31.85	10	3,685	0.27%
2024/10/07	0	0.00	0.1	32.40	32.40	-0.1	3,690	0.00%
2024/10/04	1.1	32.55	8	33.08	31.35	-6.9	3,668	-0.19%
2024/09/27	0	0.00	1	31.10	31.25	-1	3,654	-0.03%
2024/09/26	6	31.08	2	31.55	31.00	4	3,659	0.11%
2024/09/20	0	0.00	1	31.00	31.00	-1	3,628	-0.03%
2024/09/10	1	29.55	2	29.45	29.45	-1	3,651	-0.03%
2024/09/06	1	30.45	0	0.00	30.45	1	3,639	0.03%
2024/09/05	1	30.50	3	30.15	30.45	-2	3,639	-0.05%
2024/09/04	2	30.60	1	30.00	30.10	1	3,635	0.03%
2024/09/03	1	32.50	1	33.00	31.70	0	3,608	0.00%
2024/08/28	1	31.90	2	32.00	31.65	-1	3,569	-0.03%
2024/08/27	0	0.00	1	31.05	31.25	-1	3,558	-0.03%
2024/08/23	0	0.00	1	30.80	30.80	-1	3,758	-0.03%
2024/08/21	1	31.10	4.1	31.00	30.95	-3.1	3,783	-0.08%
2024/08/20	7	31.40	1	31.10	31.20	6	3,758	0.16%
2024/08/19	1	30.60	0	0.00	30.70	1	3,724	0.03%
2024/08/13	0	0.00	11	28.42	28.50	-11	3,682	-0.30%
2024/08/08	0	27.20	0	0.00	26.95	0	3,664	0.00%
2024/08/06	11	26.64	0	0.00	25.60	11	3,633	0.30%
2024/08/05	2	26.80	0	0.00	26.80	2	3,568	0.06%
2024/08/02	2.1	29.95	0	0.00	29.75	2.1	3,526	0.06%
2024/07/30	6	29.50	0	0.00	30.20	6	3,461	0.17%
2024/07/29	3	30.93	1	30.35	30.05	2	3,418	0.06%
2024/07/26	2	31.28	3	31.07	31.10	-1	3,371	-0.03%
2024/07/23	15	33.48	24	32.47	32.30	-9	3,319	-0.27%
2024/07/22	25.5	34.24	19	35.16	32.90	6.5	3,208	0.20%
2024/07/19	111	38.84	67.5	37.92	36.55	43.5	2,941	1.48%	大買/
2024/07/18	7	36.80	13.4	37.72	38.70	-6.4	1,672	-0.38%
2024/07/17	2	33.53	50	35.10	35.20	-48	1,281	-3.75%
2024/07/12	1	32.60	0	0.00	32.60	1	1,174	0.09%
2024/07/11	1	32.20	0	0.00	32.20	1	1,168	0.09%
2024/07/10	0	0.00	11	32.98	32.75	-11	1,182	-0.93%
2024/07/09	0	0.00	20	31.52	31.95	-20	1,171	-1.71%
2024/07/08	0	0.00	5	32.33	32.25	-5	1,163	-0.43%
2024/07/05	10	32.60	1	32.50	32.55	9	1,152	0.78%
2024/07/04	6	31.93	4	31.95	31.90	2	1,133	0.18%
2024/07/03	13	31.74	12	32.61	31.50	1	1,147	0.09%
2024/06/27	1	30.10	0	0.00	30.00	1	1,142	0.09%
2024/06/25	5	30.85	0	0.00	30.50	5	1,150	0.43%
2024/06/24	15	31.20	0	0.00	30.85	15	1,149	1.31%
2024/06/18	0.1	30.80	0	0.00	30.70	0.1	1,196	0.00%
2024/06/13	3	30.65	1	30.40	30.45	2	1,242	0.16%
2024/06/12	2	30.25	0	0.00	30.30	2	1,251	0.16%
2024/06/11	2.1	30.43	0	0.00	30.30	2.1	1,255	0.16%
2024/06/06	0	0.00	6	30.67	30.75	-6	1,261	-0.48%
2024/06/05	1	31.70	0	0.00	31.45	1	1,287	0.08%
2024/06/04	1	31.60	0	0.00	31.50	1	1,313	0.08%
2024/05/30	0	0.00	3	33.05	32.50	-3	1,615	-0.19%
2024/05/29	8.5	34.25	6	34.38	33.60	2.5	1,666	0.15%
2024/05/27	5	32.58	0	0.00	32.70	5	1,475	0.34%
2024/05/24	0.1	32.35	0	0.00	32.00	0.1	1,487	0.01%
2024/05/21	5	31.70	0	0.00	31.75	5	1,495	0.33%
2024/05/17	0	0.00	7	31.46	31.80	-7	1,506	-0.46%
2024/05/15	1	30.95	0	0.00	30.70	1	1,518	0.07%
2024/05/14	0	0.00	0	31.05	30.90	0	1,537	0.00%
2024/05/13	5	30.10	13	30.45	30.60	-8	1,603	-0.50%
2024/05/10	0	0.00	2	29.40	29.90	-2	1,617	-0.12%
2024/05/09	0	0.00	3	29.80	29.80	-3	1,632	-0.18%
2024/05/08	5	29.70	0	0.00	30.00	5	1,638	0.31%
2024/04/29	0	30.15	0	0.00	30.20	0	1,698	0.00%
2024/04/26	11	30.00	1	30.00	30.00	10	1,707	0.59%
2024/04/25	6	29.95	6	29.90	29.90	0	1,713	0.00%
2024/04/24	10	29.75	10	30.00	29.95	0	1,721	0.00%
2024/04/19	12	29.35	7	29.30	29.30	5	1,736	0.29%
2024/04/18	0	0.00	5	30.15	30.10	-5	1,728	-0.29%
2024/04/16	13.1	30.55	14	29.78	29.75	-0.9	1,743	-0.05%
2024/04/15	15	31.38	14	31.00	31.00	1	1,739	0.06%
2024/04/12	11	31.90	8	31.85	31.85	3	1,724	0.17%
2024/04/11	18	32.25	18	32.05	32.05	0	1,730	0.00%
2024/04/10	13	32.83	0	0.00	32.80	13	1,809	0.72%
2024/04/09	3	32.60	0	0.00	33.35	3	1,821	0.16%
2024/04/08	0.1	33.15	3	32.87	33.15	-2.9	1,805	-0.16%
2024/04/02	2	31.58	0	0.00	31.50	2	1,772	0.11%
2024/03/27	0	0.00	0	32.00	32.00	0	1,835	0.00%
2024/03/26	3	32.40	1	31.95	31.95	2	1,872	0.11%
2024/03/25	5	33.35	0	0.00	33.25	5	1,904	0.26%
2024/03/21	5	32.70	3	32.90	33.00	2	1,958	0.10%
2024/03/20	2	32.85	2	32.35	32.20	0	2,024	0.00%
2024/03/19	3	32.45	3	32.38	32.95	0	2,234	0.00%
2024/03/15	1	31.75	2	32.03	31.60	-1	3,323	-0.03%
2024/03/13	4	32.26	3.9	31.74	31.55	0.1	3,397	0.00%
2024/03/12	0	0.00	1	32.15	32.25	-1	3,539	-0.03%
2024/03/11	1	32.05	1	32.40	31.85	0	4,081	0.00%
2024/03/08	0	0.00	1	30.80	31.80	-1	4,151	-0.02%
2024/03/07	3	31.95	0	0.00	31.55	3	4,137	0.07%
2024/03/06	1	32.80	2	32.70	32.70	-1	4,116	-0.02%
2024/03/05	25	33.94	69	33.84	33.85	-44	4,101	-1.07%
2024/03/04	0	0.00	4	31.75	33.25	-4	3,838	-0.10%
2024/03/01	0	30.38	18	30.31	30.25	-18	3,753	-0.48%
2024/02/29	1	30.00	4	30.05	30.15	-3	3,751	-0.08%
2024/02/27	5	30.92	3	30.65	30.50	2	3,741	0.05%
2024/02/23	30	30.95	0	0.00	30.90	30	3,716	0.81%
2024/02/21	11	31.46	5	31.60	31.35	6	3,724	0.16%
2024/02/20	0	31.25	0	0.00	31.35	0	3,722	0.00%
2024/02/05	3	31.17	0	0.00	30.95	3	3,695	0.08%
2024/02/02	0	0.00	6	34.55	34.20	-6	3,632	-0.17%
2024/02/01	0.1	34.10	1	34.20	33.95	-0.9	3,631	-0.03%
2024/01/31	2	33.75	1	33.50	33.70	1	3,627	0.03%
2024/01/24	5	33.90	0	0.00	34.00	5	3,683	0.14%
2024/01/23	0.1	33.95	0	0.00	33.85	0.1	3,712	0.00%
2024/01/22	1	33.10	0	0.00	33.30	1	3,784	0.03%
2024/01/18	1	32.15	0	32.80	32.05	1	3,806	0.03%
2024/01/17	0	0.00	0	33.60	32.60	0	3,808	0.00%
2024/01/16	3	33.30	0	0.00	33.35	3	3,802	0.08%
2024/01/12	0	0.00	1	32.90	32.95	-1	3,825	-0.03%
2024/01/11	1	33.30	0	0.00	33.40	1	3,840	0.03%
2024/01/10	3	32.87	0	0.00	32.55	3	3,860	0.08%
2024/01/09	2	33.80	1	33.40	33.10	1	3,861	0.03%
2024/01/08	30.2	34.50	0	0.00	33.80	30.2	3,852	0.78%
2024/01/05	1	34.30	0	0.00	34.30	1	3,853	0.03%
2024/01/04	9	35.13	5	34.82	34.60	4	3,853	0.10%
2024/01/03	0	0.00	10	33.70	34.30	-10	3,800	-0.26%
2024/01/02	10	34.30	0	0.00	34.00	10	3,800	0.26%
2023/12/29	0	0.00	0.3	34.23	34.30	-0.3	3,806	-0.01%
2023/12/28	1	34.60	0	0.00	34.60	1	3,879	0.03%
2023/12/27	2	34.85	0	0.00	34.70	2	3,880	0.05%
2023/12/25	3	35.08	0	0.00	34.95	3	3,907	0.08%
2023/12/22	1	35.70	0	0.00	35.70	1	3,898	0.03%
2023/12/21	1	36.75	0	0.00	36.30	1	3,913	0.03%
2023/12/20	4	36.76	2	36.45	37.00	2	3,890	0.05%
2023/12/19	1	35.55	0	0.00	35.40	1	3,855	0.03%
2023/12/18	1	36.60	5	37.42	36.30	-4	3,840	-0.10%
2023/12/15	7	37.07	13	36.96	37.00	-6	3,816	-0.16%
2023/12/14	11	37.65	22.1	37.69	36.90	-11.1	3,768	-0.29%
2023/12/13	82.3	38.69	65	38.98	38.00	17.3	3,558	0.49%
2023/12/12	3	35.12	7	36.87	37.05	-4	2,681	-0.15%
2023/12/11	1	33.70	0	0.00	33.70	1	2,577	0.04%
2023/12/08	3.1	34.17	1	34.50	34.00	2.1	2,612	0.08%
2023/12/07	5	34.54	11.1	35.12	34.10	-6.1	2,621	-0.23%
2023/12/06	34.1	36.05	22	36.45	35.95	12.1	2,540	0.48%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/12/04	6	31.17	2	31.20	31.25	4	2,000	0.20%
2023/11/30	0	0.00	4	31.25	31.25	-4	2,080	-0.19%
2023/11/29	0	30.75	0	0.00	30.80	0	2,116	0.00%
2023/11/28	0	30.00	0	0.00	30.15	0	2,160	0.00%
2023/11/27	0	0.00	25	30.05	29.65	-25	2,200	-1.14%
2023/11/24	25	30.30	0	0.00	30.20	25	2,242	1.11%
2023/11/22	0	0.00	1.2	30.66	30.75	-1.2	2,450	-0.05%
2023/11/21	3	30.95	0	0.00	30.60	3	2,682	0.11%
2023/11/17	0	30.00	0	0.00	30.00	0	3,526	0.00%
2023/11/16	0	29.95	0	0.00	30.05	0	3,693	0.00%
2023/11/15	1	29.85	0	0.00	29.85	1	3,823	0.03%
2023/11/14	5	29.27	5.1	29.15	29.30	-0.1	3,891	0.00%
2023/11/13	1	28.90	0	0.00	28.95	1	3,957	0.03%
2023/11/10	1	29.20	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	29.80	0	0.00	29.60	1	4,037	0.03%
2023/11/08	0	30.60	11	30.50	30.50	-11	4,065	-0.27%
2023/11/06	0	30.75	1	30.40	30.45	-1	4,179	-0.02%
2023/11/03	5	30.60	1	30.40	30.65	4	4,242	0.09%
2023/11/02	2	30.75	1	31.05	30.50	1	4,326	0.02%
2023/10/31	1	31.05	0	0.00	29.80	1	4,520	0.02%
2023/10/30	13	31.18	11	29.95	30.85	2	4,721	0.04%
2023/10/26	0	0.00	6	30.03	29.90	-6	5,272	-0.11%
2023/10/25	0	30.95	1	31.10	30.80	-1	5,481	-0.02%
2023/10/24	6	30.57	0	0.00	30.70	6	5,683	0.11%
2023/10/23	0	30.50	1	30.20	30.15	-1	5,940	-0.02%
2023/10/20	1	29.95	0	0.00	30.15	1	6,274	0.02%
2023/10/19	5	30.60	5	30.75	30.80	0	6,685	0.00%
2023/10/16	0	32.10	2	32.10	31.60	-2	8,281	-0.02%
2023/10/11	0	0.00	1	32.15	32.00	-1	10,666	-0.01%
2023/10/04	7	33.93	5	34.25	33.20	2	11,945	0.02%
2023/10/03	10	34.65	4	34.15	34.10	6	12,609	0.05%
2023/09/28	0	34.20	3	34.30	34.05	-3	13,927	-0.02%
2023/09/26	6	34.27	5	33.70	33.70	1	14,925	0.01%
2023/09/22	5	33.00	5	33.40	33.35	0	15,815	0.00%
2023/09/19	5	34.60	6	34.15	34.00	-1	17,443	-0.01%
2023/09/18	1	34.35	1	34.70	34.40	0	17,409	0.00%
2023/09/15	3	34.90	1	35.00	34.85	2	17,402	0.01%
2023/09/14	9	35.79	3	35.43	35.70	6	17,364	0.03%
2023/09/13	5	34.98	7	34.60	34.50	-2	17,293	-0.01%
2023/09/12	6	34.04	0	0.00	34.30	6	17,293	0.03%
2023/09/11	2	34.58	6	34.40	34.05	-4	17,232	-0.02%
2023/09/08	0	0.00	1	35.75	35.20	-1	17,170	-0.01%
2023/09/07	0	0.00	1	36.50	36.15	-1	17,093	-0.01%
2023/09/06	3	37.17	2	37.20	36.90	1	17,056	0.01%
2023/09/05	0	0.00	1	36.85	36.70	-1	17,006	-0.01%
2023/09/04	0	37.25	0	0.00	37.25	0	16,968	0.00%
2023/09/01	0	0.00	5	38.31	37.75	-5	16,927	-0.03%
2023/08/31	2	38.48	3	38.67	38.70	-1	16,888	-0.01%
2023/08/30	0	0.00	3	38.90	38.55	-3	16,871	-0.02%
2023/08/29	9	38.94	3	38.37	38.50	6	16,836	0.04%
2023/08/28	25	40.00	12	38.87	39.20	13	16,764	0.08%
2023/08/25	16	39.65	20.1	40.91	41.10	-4.1	16,654	-0.02%
2023/08/24	54.2	42.88	39.4	42.48	40.50	14.8	16,427	0.09%
2023/08/23	4	38.73	0	0.00	41.10	4	15,736	0.03%
2023/08/22	6	37.55	7	38.07	37.40	-1	15,579	-0.01%
2023/08/21	2	36.85	0	0.00	37.10	2	15,413	0.01%
2023/08/18	1.1	36.00	1	36.80	35.85	0.1	15,280	0.00%
2023/08/17	1	37.85	1	38.00	37.65	0	15,205	0.00%
2023/08/16	0.1	36.60	0	0.00	36.75	0.1	15,145	0.00%
2023/08/15	7	37.08	7	37.11	36.95	0	15,107	0.00%
2023/08/14	5	36.30	5	37.00	36.45	0	15,064	0.00%
2023/08/11	6	37.29	8	37.49	37.05	-2	15,022	-0.01%
2023/08/10	0.2	37.00	1	37.80	37.20	-0.8	14,974	-0.01%
2023/08/09	1	39.00	2	38.78	38.50	-1	14,901	-0.01%
2023/08/08	7	38.63	6	39.92	39.00	1	14,836	0.01%
2023/08/07	11	39.57	6	40.04	39.90	5	14,751	0.03%
2023/08/04	15.3	39.64	15	39.80	39.75	0.3	14,651	0.00%
2023/08/02	12	42.20	14	42.68	41.05	-2	14,519	-0.01%
2023/08/01	6.4	43.29	7	43.93	43.25	-0.7	14,290	0.00%
2023/07/31	18	46.43	39	47.41	45.60	-21	14,050	-0.15%
2023/07/28	18.2	45.64	14	45.89	45.90	4.2	13,675	0.03%
2023/07/27	37.1	47.60	27	47.79	46.80	10.1	13,490	0.07%
2023/07/26	23	47.89	22	48.10	46.70	1	13,294	0.01%
2023/07/25	19	49.50	22	48.95	48.30	-3	13,076	-0.02%
2023/07/24	31.1	50.28	21	50.49	49.70	10.1	12,741	0.08%
2023/07/21	21	49.30	26	49.13	49.60	-5	12,315	-0.04%
2023/07/20	26	47.92	44	47.93	47.45	-18	11,835	-0.15%
2023/07/19	32	50.24	59.1	51.70	48.15	-27.1	11,430	-0.24%
2023/07/18	74.2	51.06	61.1	51.04	49.60	13.1	10,757	0.12%
2023/07/17	26.1	49.96	57	50.31	51.50	-30.9	9,720	-0.32%
2023/07/14	85	45.83	42.1	45.48	46.90	42.9	9,306	0.46%
2023/07/13	32.1	41.53	41	41.79	42.65	-8.9	8,517	-0.10%
2023/07/12	12	39.42	27	38.84	38.80	-15	8,040	-0.19%
2023/07/11	61	39.67	51	38.81	39.95	10	7,755	0.13%
2023/07/10	67	39.45	19	39.47	39.05	48	7,269	0.66%
2023/07/07	54	38.85	56	39.41	40.25	-2	6,547	-0.03%
2023/07/06	31	37.44	24	36.70	36.60	7	5,615	0.12%
2023/07/05	23	37.60	10.1	37.72	37.00	12.9	5,239	0.25%
2023/07/04	46.1	36.78	47.1	36.96	38.75	-1	4,818	-0.02%
2023/07/03	9.1	34.42	8	33.98	35.25	1.1	4,246	0.03%
2023/06/30	12	32.21	14	31.93	32.05	-2	3,781	-0.05%
2023/06/29	92	31.45	69	31.74	31.80	23	3,438	0.67%
2023/06/28	9	29.63	16	30.02	30.05	-7	2,107	-0.33%
2023/06/20	0	0.00	2	27.58	27.55	-2	1,823	-0.11%
2023/06/19	1	27.95	0	0.00	27.55	1	1,824	0.05%
2023/06/16	7	27.86	10	27.79	27.75	-3	1,814	-0.17%
2023/06/15	0	0.00	2	27.30	27.30	-2	1,757	-0.11%
2023/06/14	0	0.00	2	27.25	27.25	-2	1,769	-0.11%
2023/06/08	1	26.85	0	0.00	26.70	1	1,900	0.05%
2023/05/29	0	0.00	2	26.60	26.70	-2	3,001	-0.07%
2023/05/12	1	25.85	0	0.00	25.75	1	3,165	0.03%
2023/05/11	2	25.95	2	25.65	25.70	0	3,175	0.00%
2023/05/08	3	26.62	2	26.60	26.65	1	3,315	0.03%
2023/05/05	2	26.40	0	0.00	26.35	2	3,336	0.06%
2023/05/04	2	26.15	0	0.00	26.30	2	3,359	0.06%
2023/05/03	2	25.93	0	0.00	25.85	2	3,351	0.06%
2023/04/28	0	0.00	2	26.00	26.00	-2	3,336	-0.06%
2023/04/27	1	26.35	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	26.05	0	0.00	26.00	1	3,310	0.03%
2023/04/21	1	27.10	0	0.00	26.85	1	3,309	0.03%
2023/04/20	1	28.55	0	0.00	28.20	1	3,304	0.03%
2023/04/19	0	0.00	1	28.80	28.80	-1	3,459	-0.03%
2023/04/18	2	29.80	8	28.95	28.70	-6	3,511	-0.17%
2023/04/14	6	28.60	2	28.60	28.55	4	3,845	0.10%
2023/04/12	0	0.00	2	28.63	28.80	-2	3,808	-0.05%
2023/04/10	1	28.40	0	0.00	28.50	1	3,775	0.03%
2023/04/06	3	28.35	0	0.00	28.35	3	3,743	0.08%
2023/03/31	3	28.23	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	13	28.20	28.30	-13	3,669	-0.35%
2023/03/29	3	27.15	0	0.00	27.40	3	3,601	0.08%
2023/03/24	3	27.87	1	27.80	27.70	2	3,663	0.05%
2023/03/23	0	0.00	2	27.90	27.90	-2	3,680	-0.05%
2023/03/22	0	0.00	10	27.70	27.65	-10	3,663	-0.27%
2023/03/21	7	27.56	1	27.55	27.55	6	3,669	0.16%
2023/03/20	2	27.15	0	0.00	27.25	2	3,672	0.05%
2023/03/17	1	27.35	1	27.25	27.15	0	3,678	0.00%
2023/03/16	14	27.46	4	27.88	26.90	10	3,672	0.27%
2023/03/14	11	28.07	10	28.45	28.25	1	3,673	0.03%
2023/03/13	3	28.25	1	27.50	28.40	2	3,732	0.05%
2023/03/10	1	28.20	2	28.48	28.10	-1	3,753	-0.03%
2023/03/09	12	29.18	1	29.50	28.95	11	3,785	0.29%
2023/03/08	0	0.00	12	29.14	29.40	-12	3,920	-0.31%
2023/03/07	1	28.80	3	28.80	28.80	-2	3,984	-0.05%
2023/03/06	11	28.54	0	0.00	28.45	11	3,943	0.28%
2023/03/03	13	28.60	16	28.42	28.50	-3	3,909	-0.08%
2023/03/02	3	28.50	6	29.06	29.20	-3	3,734	-0.08%
2023/03/01	20	27.68	20	27.83	27.60	0	3,379	0.00%
2023/02/24	1	27.00	2	27.18	27.25	-1	3,165	-0.03%
2023/02/23	0	0.00	1	26.90	26.85	-1	3,134	-0.03%
2023/02/22	2	26.55	0	0.00	26.65	2	3,152	0.06%
2023/02/21	10	27.02	3	26.95	27.05	7	3,176	0.22%
2023/02/17	4	26.76	4	26.69	26.80	0	3,156	0.00%
2023/02/16	1	26.60	5	26.50	26.50	-4	3,152	-0.13%
2023/02/15	2	26.15	2	26.30	26.30	0	3,182	0.00%
2023/02/14	1	26.45	6	26.29	26.20	-5	3,210	-0.16%
2023/02/13	0	0.00	5	26.20	26.20	-5	3,282	-0.15%
2023/02/08	5	26.60	0	0.00	26.30	5	3,530	0.14%
2023/02/07	5	26.90	3	26.55	26.70	2	3,501	0.06%
2023/02/06	1	26.45	0	26.50	26.35	1	3,468	0.03%
2023/02/03	2	26.28	8	26.25	26.10	-6	3,471	-0.17%
2023/02/02	3	26.25	14	26.38	26.45	-11	3,474	-0.32%
2023/02/01	1	25.90	0	0.00	26.10	1	3,461	0.03%
2023/01/30	1	25.25	3	25.55	25.60	-2	3,538	-0.06%
2023/01/17	0	25.15	2	25.10	25.10	-2	3,539	-0.06%
2023/01/16	1	25.15	3	25.22	24.95	-2	3,551	-0.06%
2023/01/13	2	25.15	0	0.00	25.10	2	3,588	0.06%
2023/01/12	1	25.75	2	25.58	25.50	-1	3,624	-0.03%
2023/01/11	0	0.00	1	25.75	25.75	-1	3,677	-0.03%
2023/01/10	7	25.94	12	25.88	25.80	-5	3,692	-0.14%
2023/01/09	16	26.11	3	26.13	25.95	13	3,685	0.35%
2023/01/06	5	25.75	3	25.87	25.75	2	3,548	0.06%
2023/01/05	15	26.93	8	26.66	26.10	7	3,588	0.20%
2023/01/04	2	26.10	10	26.67	26.80	-8	3,293	-0.24%
2023/01/03	1	24.15	2	24.23	24.40	-1	3,834	-0.03%
2022/12/27	4	24.38	1	24.40	24.40	3	4,330	0.07%
2022/12/23	1	23.85	0	0.00	24.15	1	4,359	0.02%
2022/12/20	2	24.35	1	24.95	24.10	1	4,470	0.02%
2022/12/19	1	25.00	0	0.00	24.70	1	4,520	0.02%
2022/12/16	1	25.65	0	0.00	25.40	1	4,565	0.02%
2022/12/15	1	26.55	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	4	26.05	26.15	-4	4,565	-0.09%
2022/12/13	1	26.20	0	0.00	25.80	1	4,587	0.02%
2022/12/08	5	26.70	0	0.00	26.55	5	4,750	0.11%
2022/12/07	1	26.30	1	26.25	26.25	0	4,794	0.00%
2022/12/05	2	27.50	4	27.64	27.60	-2	4,878	-0.04%
2022/12/02	4	27.44	5	27.51	27.60	-1	4,838	-0.02%
2022/12/01	7	27.20	8	27.17	27.30	-1	4,844	-0.02%
2022/11/30	20	27.57	14	27.48	27.15	6	5,001	0.12%
2022/11/29	6	27.06	7	27.41	27.20	-1	5,029	-0.02%
2022/11/28	0	0.00	1	25.50	25.40	-1	5,107	-0.02%
2022/11/25	0	0.00	3	25.75	25.45	-3	5,209	-0.06%
2022/11/24	2	25.30	0	0.00	25.30	2	5,283	0.04%
2022/11/23	0	0.00	2	25.05	25.00	-2	5,495	-0.04%
2022/11/22	2	24.95	1	25.10	24.90	1	5,600	0.02%
2022/11/21	1	25.30	0	0.00	25.30	1	5,813	0.02%
2022/11/18	6	25.52	0	0.00	25.10	6	6,148	0.10%
2022/11/17	1	25.55	1	25.75	25.65	0	6,183	0.00%
2022/11/16	3	25.30	0	0.00	25.25	3	6,244	0.05%
2022/11/15	1	25.25	0	0.00	25.35	1	6,350	0.02%
2022/11/10	33	25.98	78	25.40	25.50	-45	6,832	-0.66%
2022/11/09	1	26.00	20	26.30	25.80	-19	8,019	-0.24%
2022/11/08	44	26.80	0	0.00	26.20	44	8,554	0.51%
2022/11/07	0	0.00	1	25.65	26.00	-1	8,577	-0.01%
2022/11/04	2	25.85	1	25.75	25.85	1	8,665	0.01%
2022/11/02	2	25.40	1	25.40	25.45	1	8,769	0.01%
2022/11/01	0	0.00	2	25.40	25.40	-2	8,935	-0.02%
2022/10/31	20	24.40	20	25.00	24.80	0	9,188	0.00%
2022/10/26	1	24.50	1	24.35	24.00	0	10,379	0.00%
2022/10/21	1	24.70	1	24.35	24.30	0	13,714	0.00%
2022/10/20	30	25.40	32	25.31	25.25	-2	14,169	-0.01%
2022/10/19	4	25.89	0	0.00	25.40	4	14,212	0.03%
2022/10/18	0	0.00	1	25.40	25.35	-1	14,394	-0.01%
2022/10/14	2	24.20	0	0.00	24.50	2	14,533	0.01%
2022/10/13	2	24.05	17	24.20	23.25	-15	14,662	-0.10%
2022/10/12	3	24.85	4	24.64	25.00	-1	14,681	-0.01%
2022/10/11	35	26.83	30	25.54	24.95	5	14,958	0.03%
2022/10/07	43	27.63	27	27.30	27.25	16	15,425	0.10%
2022/10/06	4	27.48	1	27.25	27.45	3	15,706	0.02%
2022/10/05	0	0.00	2	27.28	27.70	-2	15,686	-0.01%
2022/09/30	0	0.00	1	23.75	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	1	24.70	24.30	-1	16,842	-0.01%
2022/09/28	0	0.00	1	23.90	23.70	-1	16,909	-0.01%
2022/09/27	3	25.05	1	25.00	25.25	2	17,030	0.01%
2022/09/26	3	25.73	0	0.00	24.85	3	16,990	0.02%
2022/09/23	5	27.07	1	27.60	26.55	4	16,904	0.02%
2022/09/22	2	26.88	0	0.00	27.85	2	16,837	0.01%
2022/09/21	2	27.35	4	27.30	27.30	-2	16,793	-0.01%
2022/09/20	3	28.00	0	0.00	27.90	3	16,732	0.02%
2022/09/16	5	29.05	14	28.96	28.25	-9	16,651	-0.05%
2022/09/15	2	29.20	1	29.40	29.05	1	16,594	0.01%
2022/09/14	0	0.00	14	28.98	29.30	-14	16,490	-0.08%
2022/09/13	11	29.13	0	0.00	29.10	11	16,435	0.07%
2022/09/12	9	29.28	0	0.00	29.40	9	16,358	0.06%
2022/09/07	2	28.00	1	28.40	28.00	1	16,220	0.01%
2022/09/06	10	28.16	27	28.70	28.00	-17	16,140	-0.11%
2022/09/05	7	29.25	13	29.14	28.85	-6	15,893	-0.04%
2022/09/02	34	30.16	52	29.80	29.65	-18	15,643	-0.12%
2022/09/01	0	0.00	3	29.40	29.60	-3	15,342	-0.02%
2022/08/31	24	29.13	5.2	29.41	29.35	18.8	15,211	0.12%
2022/08/30	4.2	29.32	8	29.15	29.20	-3.8	15,094	-0.03%
2022/08/29	6	27.44	0	0.00	27.35	6	14,873	0.04%
2022/08/26	1	29.00	2	29.10	28.85	-1	14,756	-0.01%
2022/08/25	6	30.08	12	29.51	29.80	-6	14,518	-0.04%
2022/08/24	0	0.00	30	28.50	28.45	-30	14,173	-0.21%
2022/08/23	9	28.75	6	28.70	28.65	3	14,101	0.02%
2022/08/22	3	28.58	30	28.57	29.05	-27	13,990	-0.19%
2022/08/19	3	29.33	5.1	29.29	29.05	-2.1	13,865	-0.02%
2022/08/18	7	29.05	3	29.20	29.45	4	13,710	0.03%
2022/08/17	43	29.75	29.5	29.45	29.35	13.5	13,557	0.10%
2022/08/16	136.3	30.25	104	29.95	29.40	32.3	13,274	0.24%	大買/大賣/
2022/08/15	79	29.41	49	29.76	30.45	30	12,048	0.25%
2022/08/12	4	27.65	2	27.98	27.70	2	11,430	0.02%
2022/08/11	1	27.30	1	27.30	27.20	0	11,237	0.00%
2022/08/10	0	0.00	4	27.66	27.70	-4	11,105	-0.04%
2022/08/09	17	27.68	2	27.58	27.75	15	10,992	0.14%
2022/08/08	1	28.10	0.1	28.00	28.25	0.9	10,855	0.01%
2022/08/05	2	27.65	9.1	27.96	28.05	-7.1	10,652	-0.07%
2022/08/04	25	27.35	24.2	26.93	27.10	0.8	10,368	0.01%
2022/08/03	22.2	28.08	26.4	27.31	27.50	-4.1	10,056	-0.04%
2022/08/02	5	29.79	32	29.50	29.60	-27	9,537	-0.28%
2022/08/01	84	29.62	28	29.86	29.65	56	9,097	0.62%
2022/07/29	88.1	29.07	89	29.20	29.60	-0.9	8,462	-0.01%
2022/07/28	170.5	28.18	189.1	28.05	28.25	-18.6	7,230	-0.26%	大買/大賣/
2022/07/27	157.3	26.61	161	25.57	26.65	-3.7	5,696	-0.07%	大買/大賣/
2022/07/26	12	24.45	10	24.58	24.25	2	5,235	0.04%
2022/07/25	148	25.17	151	25.66	25.20	-3	5,361	-0.06%	大買/大賣/
2022/07/22	0	0.00	1	25.20	24.95	-1	5,177	-0.02%
2022/07/21	2	24.73	6.2	24.87	25.20	-4.2	5,091	-0.08%
2022/07/20	14	25.32	13	25.18	25.05	1	4,946	0.02%
2022/07/19	14	25.18	7	25.18	25.30	7	4,765	0.15%
2022/07/18	31.2	25.67	33.1	25.52	25.65	-1.9	4,627	-0.04%
2022/07/15	74	25.07	78.4	25.00	25.00	-4.4	4,218	-0.10%
2022/07/14	18.2	23.21	14	24.31	24.75	4.2	3,118	0.13%
2022/07/13	2.2	23.08	2	23.08	22.50	0.2	2,657	0.01%
2022/07/12	4	22.46	4	22.30	22.10	0	2,419	0.00%
2022/07/11	3	22.87	6.2	23.13	23.15	-3.2	2,257	-0.14%
2022/07/08	23	22.83	21	22.89	22.80	2	2,037	0.10%
2022/07/07	0.3	20.96	2	21.30	21.70	-1.7	1,291	-0.13%
2022/07/06	6	20.08	0.2	20.30	19.75	5.8	1,123	0.51%
2022/07/05	8.3	20.46	84	20.76	20.35	-75.8	1,018	-7.44%
2022/06/16	1	19.20	0	0.00	18.85	1	891	0.11%
2022/05/09	5	19.05	1	18.90	18.80	4	1,005	0.40%
2022/05/05	0	0.00	10	20.78	20.25	-10	981	-1.02%
2022/05/03	11	20.70	20	20.58	20.60	-9	935	-0.96%
2022/04/29	30	21.05	10	20.78	20.45	20	899	2.22%
2022/04/28	1	20.30	0	0.00	20.15	1	674	0.15%
2022/04/14	0	19.25	0	0.00	19.10	0	654	0.00%
2022/04/11	1	19.00	0	0.00	18.95	1	725	0.14%
2022/03/31	5	19.90	0	0.00	19.90	5	777	0.64%
2022/03/28	5	20.15	0	0.00	20.15	5	818	0.61%
2022/03/17	2	20.10	0	0.00	20.20	2	1,731	0.12%
2022/03/11	0.3	20.40	0	0.00	20.45	0.3	2,056	0.02%
2022/03/10	0.2	20.55	0	0.00	20.55	0.2	2,117	0.01%
2022/03/08	30	20.33	0	0.00	20.25	30	2,276	1.32%
2022/02/24	20	20.80	5	20.75	20.45	15	2,860	0.52%
2022/02/18	5	21.70	0	0.00	21.75	5	3,199	0.16%
2022/02/14	5	20.93	0	0.00	20.90	5	3,572	0.14%
2022/02/11	5	21.55	0	0.00	21.60	5	3,855	0.13%
2022/01/12	1	21.60	0	0.00	21.70	1	4,681	0.02%
2022/01/04	1	24.10	0	0.00	23.75	1	4,584	0.02%
2021/12/27	0	0.00	1	24.20	24.10	-1	4,465	-0.02%
2021/12/24	2	23.85	0	0.00	23.70	2	4,450	0.04%
2021/12/23	0	0.00	1	23.90	23.85	-1	4,437	-0.02%
2021/12/22	1	23.95	0	0.00	23.80	1	4,417	0.02%
2021/12/21	0	0.00	11	23.65	23.95	-11	4,399	-0.25%
2021/12/20	1	24.30	0	0.00	23.80	1	4,391	0.02%
2021/12/17	1	24.35	0	0.00	24.15	1	4,363	0.02%
2021/12/15	3	25.37	2	25.15	25.10	1	4,268	0.02%
2021/12/14	14	26.23	10	25.76	25.00	4	4,187	0.10%
2021/12/13	3	25.47	10	25.55	26.30	-7	3,695	-0.19%
2021/12/10	11	24.73	16	24.76	24.35	-5	3,419	-0.15%
2021/12/09	17	24.73	9	24.33	24.05	8	3,291	0.24%
2021/12/08	1	24.00	0	0.00	23.85	1	3,110	0.03%
2021/12/07	0	0.00	1	24.00	23.80	-1	3,081	-0.03%
2021/12/06	0	0.00	5	24.20	24.00	-5	3,055	-0.16%
2021/12/03	7	24.09	1	24.50	24.10	6	2,991	0.20%
2021/12/02	2	24.95	3	24.90	24.40	-1	2,940	-0.03%
2021/12/01	2	23.70	3	23.92	24.65	-1	2,810	-0.04%
2021/11/30	11	25.35	20	25.75	24.70	-9	2,731	-0.33%
2021/11/29	23	24.37	9	24.66	24.60	14	2,470	0.57%
2021/11/24	0	0.00	2	23.48	23.40	-2	2,238	-0.09%
2021/11/22	0	0.00	10	23.74	24.20	-10	2,179	-0.46%
2021/11/19	0	0.00	10	23.53	23.40	-10	2,108	-0.47%
2021/11/18	6	24.14	1	23.50	23.50	5	2,084	0.24%
2021/11/17	0	0.00	18	24.12	23.95	-18	1,886	-0.95%
2021/11/16	0	0.00	5	25.04	24.30	-5	1,805	-0.28%
2021/11/15	16	24.91	1	24.15	24.75	15	1,685	0.89%
2021/11/12	0	0.00	2	23.85	23.25	-2	1,553	-0.13%
2021/11/11	2	23.63	5	23.66	23.65	-3	1,507	-0.20%
2021/11/10	14	24.77	17	24.73	24.30	-3	1,418	-0.21%
2021/11/08	3	23.58	1	24.00	23.15	2	1,083	0.18%
2021/11/05	9	22.96	7	23.21	22.80	2	1,002	0.20%
2021/11/04	25	22.91	7	21.90	22.70	18	905	1.99%
2021/11/03	10	22.16	5.9	22.25	21.70	4.2	786	0.53%
2021/11/01	0	0.00	1	21.10	21.20	-1	536	-0.19%
2021/10/29	1	21.00	0	0.00	21.00	1	525	0.19%
2021/10/28	1	20.80	11	22.14	21.35	-10	509	-1.96%
2021/10/25	1	19.35	0	0.00	19.55	1	275	0.36%
2021/10/14	0	0.00	1	18.85	18.60	-1	321	-0.31%
2021/10/08	0	0.00	1	18.95	19.00	-1	355	-0.28%
2021/09/17	0	0.00	1	19.10	19.05	-1	406	-0.25%
2021/08/13	0	0.00	1	18.55	18.55	-1	448	-0.22%
2021/08/11	2	19.63	0	0.00	19.60	2	450	0.44%
2021/08/10	3	19.88	0	0.00	19.80	3	452	0.66%
2021/08/09	1	20.15	0	0.00	20.00	1	471	0.21%
2021/08/05	1	20.55	0	0.00	20.45	1	489	0.20%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/21	2	20.15	0	0.00	20.05	2	866	0.23%
2021/07/19	1	20.90	0	0.00	20.95	1	875	0.11%
2021/07/15	5	21.04	0	0.00	21.05	5	916	0.55%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/06/10	1	20.90	0	0.00	20.70	1	1,288	0.08%
2021/06/09	1	20.35	0	0.00	20.40	1	1,300	0.08%
2021/05/27	1	20.60	0	0.00	20.55	1	1,361	0.07%
2021/05/25	0	0.00	4	20.75	20.65	-4	1,374	-0.29%
2021/05/17	0.1	18.75	0	0.00	19.05	0.1	1,418	0.01%
2021/05/13	0.1	19.50	2	19.60	19.50	-2	1,394	-0.14%
2021/05/12	1	19.10	0	0.00	19.50	1	1,387	0.07%
2021/05/11	0.2	21.25	0	0.00	20.90	0.2	1,371	0.01%
2021/05/10	1	22.20	0	0.00	21.95	1	1,359	0.07%
2021/05/05	1	21.60	0	0.00	21.60	1	1,351	0.07%
2021/05/04	1.3	21.49	6	22.13	21.60	-4.7	1,336	-0.35%
2021/05/03	2.3	23.19	2	24.10	23.00	0.3	1,293	0.02%
2021/04/29	5	25.99	4	25.63	25.35	1	1,231	0.08%
2021/04/28	1	25.50	1	25.65	25.70	0	1,172	0.00%
2021/04/27	5	24.50	0	0.00	24.65	5	1,095	0.46%
2021/04/23	2	24.20	0	0.00	24.20	2	1,086	0.18%
2021/04/22	6	24.87	2	24.90	24.05	4	1,096	0.36%
2021/04/21	1	24.90	0	0.00	24.80	1	1,072	0.09%
2021/04/20	3	24.60	2	24.65	24.60	1	1,069	0.09%
2021/04/15	2	23.70	0	0.00	24.05	2	1,110	0.18%
2021/04/14	1	24.40	1	24.25	23.60	0	1,164	0.00%
2021/04/13	0	0.00	0.2	24.75	24.15	-0.2	1,327	-0.01%
2021/04/12	0	0.00	2	25.13	24.90	-2	1,370	-0.15%
2021/04/09	0	0.00	1	25.10	24.95	-1	1,371	-0.07%
2021/04/08	2	25.30	20	25.20	25.30	-18	1,351	-1.33%
2021/04/07	20	24.75	2	24.85	24.90	18	1,305	1.38%
2021/03/30	0	0.00	1	24.25	24.25	-1	1,413	-0.07%
2021/03/29	2	23.95	0	0.00	23.90	2	1,417	0.14%
2021/03/23	1	24.00	0	0.00	24.00	1	1,504	0.07%
2021/03/18	0	0.00	1	24.50	24.40	-1	1,544	-0.06%
2021/03/17	2	24.30	0	0.00	24.30	2	1,576	0.13%
2021/03/05	1	23.85	2	23.80	23.80	-1	2,732	-0.04%
2021/03/04	1	23.70	0	0.00	23.85	1	2,751	0.04%
2021/02/01	0	0.00	1	22.10	22.20	-1	3,207	-0.03%
2021/01/20	0.5	23.20	0	0.00	22.20	0.5	3,155	0.02%
2021/01/15	2.6	24.28	5	24.15	24.05	-2.4	3,092	-0.08%
2021/01/13	1	24.50	4	24.63	24.50	-3	3,056	-0.10%
2021/01/12	3.2	24.58	0	0.00	24.45	3.2	3,040	0.11%
2021/01/11	1.3	25.01	1	25.10	24.95	0.3	3,013	0.01%
2021/01/08	2.2	25.12	0	0.00	25.25	2.2	2,993	0.07%
2021/01/07	0.2	25.60	1	25.60	25.65	-0.8	2,960	-0.03%
2021/01/06	4	25.80	6	26.25	25.75	-2	2,891	-0.07%
2021/01/05	1	25.35	0	0.00	25.05	1	2,684	0.04%
2021/01/04	5	24.81	2	24.65	25.00	3	2,605	0.12%
2020/12/29	1	24.70	1	24.70	24.65	0	2,555	0.00%
2020/12/28	0	0.00	3	25.10	25.25	-3	2,518	-0.12%
2020/12/25	5	25.22	1	25.65	25.65	4	2,465	0.16%
2020/12/21	0	0.00	1	24.30	24.40	-1	2,329	-0.04%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/16	3	24.90	0	0.00	24.90	3	2,251	0.13%
2020/12/11	1	25.35	0	0.00	25.20	1	2,198	0.05%
2020/12/10	6	25.94	6	26.13	26.00	0	2,155	0.00%
2020/12/09	4	26.39	0	0.00	26.50	4	2,095	0.19%
2020/12/08	6	26.75	2.9	26.48	26.95	3.1	2,015	0.15%
2020/12/07	3	25.95	14	26.12	25.85	-11	1,726	-0.64%
2020/12/04	12	25.48	2	25.80	25.50	10	1,540	0.65%
2020/12/03	6	25.34	0	0.00	25.20	6	1,419	0.42%
2020/12/02	4	24.63	3	25.32	25.30	1	1,241	0.08%
2020/12/01	0	0.00	1	23.35	23.35	-1	994	-0.10%
2020/11/27	0	0.00	1	22.65	22.75	-1	949	-0.11%
2020/11/24	3	23.00	1	23.40	22.90	2	886	0.23%
2020/11/20	0	0.00	2	22.50	22.50	-2	778	-0.26%
2020/11/18	1	22.70	2	22.43	22.20	-1	760	-0.13%
2020/11/17	8	22.34	4	22.40	22.20	4	737	0.54%
2020/11/16	0	0.00	3	21.72	22.80	-3	564	-0.53%
2020/11/10	1	19.95	0	0.00	20.00	1	418	0.24%
2020/10/14	0	21.30	0	0.00	21.40	0	477	0.00%
2020/09/25	0	0.00	1	19.70	19.80	-1	624	-0.16%
2020/09/16	2	22.18	0	0.00	22.10	2	698	0.29%
2020/08/28	0	0.00	1	22.35	22.25	-1	906	-0.11%
2020/08/20	1	20.20	0	0.00	20.95	1	872	0.11%
2020/08/19	0	0.00	1	22.05	22.00	-1	863	-0.12%
2020/08/07	1	22.35	0	0.00	22.35	1	865	0.12%
2020/07/06	0	0.00	1	23.50	23.10	-1	1,068	-0.09%
2020/06/17	1	22.20	1	23.00	22.05	0	974	0.00%
2020/06/11	0	0.00	3	21.30	20.80	-3	925	-0.32%
2020/06/05	0	0.00	1	21.25	21.35	-1	988	-0.10%
2020/06/04	3	21.20	0	0.00	21.10	3	995	0.30%
2020/06/02	0	0.00	1	20.50	20.45	-1	1,027	-0.10%
2020/05/27	1	20.20	0	0.00	20.15	1	1,049	0.10%
2020/05/14	1	20.80	0	0.00	20.40	1	1,114	0.09%
2020/05/05	3	23.57	2	23.48	21.60	1	1,185	0.08%
2020/04/17	0	0.00	1	19.85	19.80	-1	1,236	-0.08%
2020/03/31	1	18.05	0	0.00	17.60	1	2,513	0.04%
2020/03/20	0	0.00	0.2	15.70	15.70	-0.2	4,131	-0.01%
2020/03/19	0	0.00	0.3	14.70	14.70	-0.3	4,153	-0.01%
2020/03/16	0	0.00	1	20.55	18.85	-1	4,158	-0.02%
2020/03/13	1	20.65	0	0.00	20.90	1	4,147	0.02%
2020/03/10	0	0.00	4	23.25	23.45	-4	4,162	-0.10%
2020/03/09	0	0.00	4	23.30	23.50	-4	4,159	-0.10%
2020/02/27	1	24.25	0	0.00	23.75	1	4,102	0.02%
2020/02/21	1	23.75	0	0.00	23.70	1	4,041	0.02%
2020/02/13	1	24.00	0	0.00	23.80	1	4,026	0.02%
2020/02/12	0	0.00	3	23.95	24.00	-3	4,011	-0.07%
2020/02/10	3	24.15	1	24.30	23.75	2	3,984	0.05%
2020/02/06	0	0.00	1	24.30	23.95	-1	3,951	-0.03%
2020/02/04	4	23.65	0	0.00	23.40	4	3,884	0.10%
2020/01/31	0	0.00	2	20.70	21.15	-2	3,779	-0.05%
2020/01/30	1	21.30	0	0.00	20.85	1	3,758	0.03%
2020/01/14	1	23.25	1	23.40	23.40	0	3,688	0.00%
2020/01/09	2	23.50	0	0.00	23.10	2	3,636	0.06%
2020/01/08	1	23.15	0	0.00	23.05	1	3,611	0.03%
2020/01/07	0	0.00	1	24.20	24.25	-1	3,551	-0.03%
2020/01/06	0	25.40	0	0.00	25.55	0	3,417	0.00%
2020/01/03	3	27.88	1	27.95	27.60	2	3,366	0.06%
2020/01/02	25	28.33	4	28.35	28.65	21	3,327	0.63%
2019/12/31	2	28.10	0	0.00	28.00	2	3,141	0.06%
2019/12/30	8	29.03	0	0.00	28.30	8	2,951	0.27%
2019/12/27	14	28.64	13	28.90	29.05	1	2,759	0.04%
2019/12/26	3	28.05	1	28.05	28.10	2	2,379	0.08%
2019/12/25	1	28.05	3	28.05	27.95	-2	2,289	-0.09%
2019/12/24	2	28.08	0	0.00	28.05	2	2,197	0.09%
2019/12/23	3	28.22	3	28.30	28.20	0	2,095	0.00%
2019/12/20	0	0.00	30	27.45	27.55	-30	1,878	-1.60%
2019/12/19	28	28.07	3	27.90	27.70	25	1,677	1.49%
2019/12/18	16	28.16	1	28.30	27.90	15	1,398	1.07%
2019/12/17	1	27.35	1	27.35	27.35	0	601	0.00%
2019/12/16	0	0.00	7.2	24.90	24.90	-7.2	586	-1.23%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/12	0	0.00	1	20.40	20.60	-1	524	-0.19%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/12/06	0	0.00	2	19.70	19.75	-2	415	-0.48%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/11/18	1	18.90	2	18.95	19.00	-1	395	-0.25%
2019/10/28	2	18.55	0	0.00	18.55	2	446	0.45%
2019/09/25	0	0.00	19	19.20	19.20	-19	691	-2.75%
2019/09/23	1	19.25	0	0.00	19.25	1	690	0.14%
2019/09/20	4	19.25	0	0.00	19.25	4	698	0.57%
2019/09/16	5	19.50	0	0.00	19.40	5	688	0.73%
2019/09/12	10	19.35	0	0.00	19.40	10	691	1.45%
2019/08/23	0	0.00	2	19.10	19.05	-2	739	-0.27%
2019/08/07	2	19.05	0	0.00	19.10	2	864	0.23%
2019/08/06	2	19.05	2	19.20	19.00	0	871	0.00%
2019/08/05	3	19.63	0	0.00	19.25	3	884	0.34%
2019/08/02	1	20.00	0	0.00	19.85	1	890	0.11%
2019/06/26	0	0.00	5	20.55	20.55	-5	1,228	-0.41%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/06/06	0	0.00	4	20.95	20.70	-4	1,426	-0.28%
2019/05/29	0	0.00	1	21.00	21.25	-1	1,758	-0.06%
2019/05/17	1	20.30	0	0.00	20.50	1	1,774	0.06%
2019/05/09	1	21.00	0	0.00	21.10	1	1,747	0.06%
2019/05/08	0	0.00	1	21.40	21.30	-1	1,731	-0.06%
2019/05/07	1	21.15	0	0.00	20.95	1	1,698	0.06%
2019/05/03	0	0.00	1	21.35	21.35	-1	1,700	-0.06%
2019/05/02	0	0.00	4	21.50	21.35	-4	1,695	-0.24%
2019/04/29	1	20.95	0	0.00	20.90	1	1,691	0.06%
2019/04/26	1	21.05	0	0.00	21.05	1	1,683	0.06%
2019/04/23	2	21.98	2	21.85	21.65	0	1,749	0.00%
2019/04/22	0	0.00	1	21.70	21.70	-1	1,713	-0.06%
2019/04/19	0	0.00	3	21.10	21.00	-3	1,704	-0.18%
2019/04/18	6	21.42	0	0.00	20.95	6	1,708	0.35%
2019/04/17	18	21.71	4	21.81	21.70	14	1,707	0.82%
2019/04/16	1	21.60	0	0.00	21.50	1	1,776	0.06%
2019/04/11	3	21.20	0	0.00	20.85	3	1,738	0.17%
2019/04/10	0	21.30	0	0.00	21.45	0	1,705	0.00%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/08	0	0.00	2	21.55	21.50	-2	1,675	-0.12%
2019/04/02	2	22.10	1	22.10	21.70	1	1,647	0.06%
2019/03/28	0	0.00	15	20.90	20.90	-15	1,561	-0.96%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/22	1	21.55	0	0.00	21.40	1	1,533	0.07%
2019/03/21	15	21.85	1	21.90	21.85	14	1,510	0.93%
2019/03/20	1	21.55	0	0.00	21.50	1	1,456	0.07%
2019/03/08	1	22.10	3	22.08	21.90	-2	1,542	-0.13%
2019/03/06	0	0.00	1	22.00	22.10	-1	1,300	-0.08%
2019/02/18	2	20.65	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/14	0	0.00	1	21.35	21.30	-1	1,199	-0.08%
2019/02/12	0	0.00	1	21.15	21.30	-1	1,222	-0.08%
2019/01/29	0	0.00	1	21.30	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	1	20.85	21.25	-1	1,342	-0.07%
2019/01/25	0	0.00	1	21.10	20.85	-1	1,334	-0.07%
2019/01/21	2	20.70	0	0.00	20.90	2	1,353	0.15%
2019/01/18	1	20.75	15	20.77	20.85	-14	1,364	-1.03%
2019/01/17	12	21.11	22	20.89	20.75	-10	1,395	-0.72%
2019/01/15	12	20.95	0	0.00	21.00	12	1,302	0.92%
2019/01/14	7	21.21	0	0.00	21.10	7	1,281	0.55%
2019/01/10	15	20.80	0	0.00	20.60	15	1,178	1.27%
2019/01/09	2	20.70	0	0.00	20.55	2	1,171	0.17%
2019/01/04	2	19.60	0	0.00	19.90	2	1,059	0.19%
2018/11/28	0	0.00	1	20.55	19.95	-1	1,065	-0.09%
2018/11/23	1	19.00	0	0.00	19.00	1	1,192	0.08%
2018/11/21	1	19.70	0	0.00	19.70	1	1,299	0.08%
2018/11/20	0	0.00	2	20.00	19.85	-2	1,342	-0.15%
2018/11/09	2.1	19.86	0	0.00	20.25	2.1	1,444	0.14%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/10/26	0	0.00	1	16.15	16.15	-1	1,463	-0.07%
2018/10/25	0	0.00	1	16.95	16.95	-1	1,464	-0.07%
2018/10/11	0	0.00	7	19.31	18.70	-7	1,537	-0.46%
2018/10/03	2	20.80	0	0.00	20.70	2	1,573	0.13%
2018/09/28	0	0.00	0.4	21.50	21.25	-0.4	1,591	-0.03%
2018/09/10	1	21.20	0	0.00	21.85	1	2,236	0.04%
2018/08/29	0.2	22.00	0	0.00	22.20	0.2	2,446	0.01%
2018/08/27	0	0.00	2	22.20	22.20	-2	2,523	-0.08%
2018/08/23	0	0.00	6	22.95	22.60	-6	2,537	-0.24%
2018/08/22	1	22.50	0	0.00	22.45	1	2,530	0.04%
2018/08/21	1	22.40	0	0.00	22.30	1	2,507	0.04%
2018/08/20	0	0.00	1	22.50	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	2	22.20	22.30	-2	2,444	-0.08%
2018/08/16	1	21.90	0	0.00	22.10	1	2,450	0.04%
2018/08/10	5	22.30	5	22.15	21.55	0	2,328	0.00%
2018/07/27	0	0.00	3	21.55	21.40	-3	2,366	-0.13%
2018/07/24	0	0.00	3	20.90	20.90	-3	2,303	-0.13%
2018/07/23	0	0.00	1	20.65	20.65	-1	2,290	-0.04%
2018/07/19	0	0.00	12	20.39	20.30	-12	2,291	-0.52%
2018/07/18	14	20.40	0	0.00	20.40	14	2,323	0.60%
2018/07/16	1	20.20	0	0.00	20.15	1	2,325	0.04%
2018/07/12	3	20.95	0	0.00	21.05	3	2,343	0.13%
2018/07/11	0	0.00	5	20.63	20.55	-5	2,336	-0.21%
2018/07/10	0	0.00	5	20.95	20.80	-5	2,367	-0.21%
2018/07/06	0	0.00	2	21.40	21.00	-2	2,443	-0.08%
2018/07/04	1	21.90	0	0.00	21.95	1	2,451	0.04%
2018/06/28	0	0.00	5	21.85	21.85	-5	2,494	-0.20%
2018/06/22	10	22.60	0	0.00	22.70	10	2,537	0.39%
2018/06/21	0	0.00	5	22.25	22.60	-5	2,331	-0.21%
2018/06/20	5	21.90	0	0.00	22.05	5	2,381	0.21%
2018/06/08	0	0.00	3	21.95	21.70	-3	2,431	-0.12%
2018/06/07	7	21.96	2	21.93	21.90	5	2,424	0.21%
2018/06/06	17	22.93	2	22.60	22.55	15	2,333	0.64%
2018/06/04	1	22.15	0	0.00	21.90	1	2,089	0.05%
2018/06/01	0	0.00	2	22.03	22.00	-2	2,044	-0.10%
2018/05/31	0	0.00	2	21.60	21.60	-2	2,007	-0.10%
2018/05/30	2	21.80	0	0.00	21.75	2	1,997	0.10%
2018/05/25	0	0.00	8	21.42	21.30	-8	1,914	-0.42%
2018/05/24	0	0.00	2	21.63	21.60	-2	1,911	-0.10%
2018/05/23	8	21.14	0	0.00	21.25	8	1,853	0.43%
2018/05/16	0	0.00	1	20.80	20.80	-1	1,887	-0.05%
2018/05/15	0	0.00	1	20.90	20.90	-1	1,904	-0.05%
2018/05/10	3	21.95	3	21.80	21.80	0	2,006	0.00%
2018/05/09	0	0.00	1	21.90	21.90	-1	2,004	-0.05%
2018/05/04	0	0.00	5	21.00	21.25	-5	1,904	-0.26%
2018/05/03	1	21.05	0	0.00	21.00	1	1,901	0.05%
2018/04/27	0	0.00	2	21.05	21.05	-2	1,952	-0.10%
2018/04/25	0	0.00	1	20.45	21.15	-1	2,065	-0.05%
2018/04/24	0	0.00	2	20.90	20.90	-2	2,109	-0.09%
2018/04/23	2	21.73	2	21.50	21.50	0	2,092	0.00%
2018/04/20	0	0.00	2	21.85	21.85	-2	2,087	-0.10%
2018/04/19	3	22.10	3	22.00	22.00	0	2,091	0.00%
2018/04/13	5	22.10	2	22.10	22.10	3	2,076	0.14%
2018/04/11	0	0.00	1	21.85	21.85	-1	2,082	-0.05%
2018/04/10	0	21.70	1	21.85	21.85	-1	2,171	-0.05%
2018/04/02	0	0.00	2	21.85	21.85	-2	2,257	-0.09%
2018/03/31	1	21.95	0	0.00	21.80	1	2,292	0.04%
2018/03/30	0	0.00	1	21.70	21.70	-1	2,272	-0.04%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/28	1	21.60	0	0.00	21.60	1	2,299	0.04%
2018/03/27	0	0.00	18	21.52	21.55	-18	2,322	-0.78%
2018/03/22	1	21.60	8	21.69	21.80	-7	2,343	-0.30%
2018/03/20	0	0.00	6	21.30	21.20	-6	2,306	-0.26%
2018/03/16	5	21.20	5	21.25	21.25	0	2,370	0.00%
2018/03/14	0	0.00	2	21.15	21.25	-2	2,641	-0.08%
2018/03/13	1	21.00	0	0.00	21.05	1	2,738	0.04%
2018/03/12	1	20.80	0	0.00	20.80	1	2,834	0.04%
2018/03/09	6	20.75	4	20.75	20.75	2	3,059	0.07%
2018/03/06	5	20.25	5	20.25	20.25	0	4,453	0.00%
2018/02/22	5	20.10	0	0.00	20.05	5	4,992	0.10%
2018/02/21	5	19.45	1	20.10	20.20	4	5,012	0.08%
2018/02/07	11	19.47	0	0.00	19.35	11	5,062	0.22%
2018/02/06	0	0.00	52	19.17	18.75	-52	5,149	-1.01%
2018/01/19	5	22.10	0	0.00	21.80	5	6,423	0.08%
2018/01/18	0	0.00	5	21.70	21.90	-5	6,343	-0.08%
2018/01/15	0	0.00	1	21.65	21.60	-1	6,347	-0.02%
2018/01/10	5	21.55	7	21.51	21.50	-2	6,553	-0.03%
2018/01/08	5	22.25	1	22.10	21.80	4	6,626	0.06%
2018/01/05	12	22.38	12	22.20	22.15	0	6,600	0.00%
2018/01/04	1	21.85	3	22.05	22.25	-2	6,572	-0.03%
2018/01/03	8	21.83	8	21.96	21.95	0	6,478	0.00%