聯昌 (2431)-玉山-大里券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股▼0.01%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	13.05	0	0.00	12.85	2	588	0.34%
2024/05/29	0	12.95	0	0.00	12.90	0	667	0.00%
2024/05/20	0	12.45	0	0.00	12.45	0	907	0.00%
2024/05/08	0.1	12.50	0	0.00	12.45	0.1	1,191	0.01%
2024/05/02	0	12.28	0	0.00	12.25	0	1,463	0.00%
2024/04/23	0	12.60	0	0.00	12.60	0	1,451	0.00%
2024/04/19	1	12.20	0	0.00	12.80	1	1,443	0.07%
2024/04/16	0	0.00	2	12.55	12.55	-2	1,431	-0.14%
2024/04/09	0.1	13.50	0	0.00	13.25	0.1	1,398	0.01%
2024/04/08	0	13.10	0	0.00	13.15	0	1,389	0.00%
2024/03/28	1	13.10	1	13.15	13.10	0	1,369	0.00%
2024/03/26	2	13.05	0	0.00	13.25	2	1,338	0.15%
2024/03/25	1	13.10	0	0.00	13.10	1	1,331	0.08%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/15	1	12.75	0	0.00	13.15	1	1,288	0.08%
2024/03/06	0	0.00	0	14.50	14.70	0	1,151	0.00%
2024/03/05	0	0.00	1	14.35	14.25	-1	1,120	-0.09%
2024/03/04	4	14.43	4	14.28	14.25	0	1,095	0.00%
2024/02/29	1	14.90	1	15.45	14.60	0	1,037	0.00%
2024/02/26	0	0.00	2	14.15	14.05	-2	884	-0.23%
2024/02/22	0	0.00	5	14.10	14.00	-5	839	-0.60%
2024/02/20	5	13.90	1	14.90	13.90	4	783	0.51%
2024/02/19	0	0.00	45	13.99	14.15	-45	667	-6.74%
2024/02/05	0	12.73	0	0.00	12.40	0	557	0.00%
2024/01/26	1	12.95	1.1	12.52	12.55	-0.1	368	-0.03%
2024/01/25	0	0.00	1.4	12.45	12.45	-1.4	224	-0.61%
2024/01/17	0	0.00	0	12.15	11.15	0	161	0.00%
2024/01/05	0.1	11.80	0	0.00	11.75	0.1	141	0.04%
2023/12/25	1	11.45	0	0.00	11.40	1	121	0.82%
2023/12/11	0.1	11.90	0	0.00	11.15	0.1	99	0.15%
2023/12/01	0	11.60	0	0.00	11.35	0	102	0.00%
2023/11/06	0.2	10.95	0	0.00	10.95	0.2	101	0.15%
2023/08/21	0	10.45	0	0.00	10.55	0	558	0.00%
2023/08/08	0	0.00	0	11.05	11.05	0	605	0.00%
2023/07/31	0	0.00	1	11.50	11.50	-1	615	-0.16%
2023/07/18	1	11.55	0	0.00	11.50	1	647	0.15%
2023/07/12	0	12.35	0	0.00	11.35	0	666	0.00%
2023/07/03	0	0.00	0	12.20	12.20	0	687	0.00%
2023/06/27	0.1	12.05	0	0.00	11.85	0.1	690	0.01%
2023/06/16	0	0.00	1	12.30	12.30	-1	693	-0.14%
2023/06/12	2	12.30	2	11.90	11.90	0	672	0.00%
2023/06/09	0	0.00	1	12.10	12.20	-1	660	-0.15%
2023/06/08	1	12.60	0	0.00	12.20	1	649	0.15%
2023/06/07	1	12.70	1	12.80	12.65	0	631	0.00%
2023/06/05	1	12.25	1	12.25	12.20	0	583	0.00%
2023/06/01	1	12.15	1	12.00	12.00	0	558	0.00%
2023/05/29	20	12.15	20	12.02	11.90	0	516	0.00%
2023/05/24	1	11.00	1	10.95	10.90	0	399	0.00%
2023/05/23	0	0.00	1	10.90	10.80	-1	402	-0.25%
2023/04/24	0	0.00	12	11.46	11.45	-12	312	-3.84%
2023/04/12	0	0.00	1	11.40	11.40	-1	268	-0.37%
2023/04/11	12	11.43	4.1	11.40	11.40	7.9	263	2.99%
2023/03/28	0	0.00	1	10.75	10.75	-1	224	-0.44%
2023/03/27	0	11.05	0	0.00	11.00	0	218	0.00%
2023/03/23	1	10.30	0	0.00	10.30	1	176	0.57%
2023/03/13	0	0.00	7	10.20	10.20	-7	166	-4.21%
2023/02/23	2	10.30	0	0.00	10.30	2	154	1.29%
2023/02/06	0	0.00	0	10.50	10.10	0	150	0.00%
2023/01/30	0	9.98	0	0.00	9.80	0	154	0.00%
2023/01/17	0	9.99	0	0.00	9.86	0	156	0.00%
2023/01/11	5	9.92	0	0.00	9.92	5	156	3.19%
2023/01/04	1	9.89	0	0.00	9.89	1	140	0.71%
2022/12/21	5	10.10	0	0.00	10.10	5	159	3.13%
2022/10/13	5	9.93	2	9.98	9.93	3	272	1.10%
2022/10/12	0	10.50	0	0.00	10.45	0	268	0.00%
2022/10/06	1	10.80	0	0.00	10.85	1	260	0.38%
2022/09/28	1	10.05	0	0.00	9.92	1	257	0.39%
2022/09/12	0	0.00	3	11.70	11.60	-3	268	-1.12%
2022/09/08	3	11.70	0	0.00	11.60	3	263	1.14%
2022/09/05	0	0.00	0	11.85	12.00	0	264	0.00%
2022/07/20	0.1	10.50	0	0.00	10.30	0.1	196	0.06%
2022/07/06	1	9.98	0	0.00	9.98	1	212	0.47%
2022/06/23	5	9.70	0	0.00	10.00	5	236	2.11%
2022/06/21	5	10.40	0	0.00	10.60	5	279	1.79%
2022/05/12	8	10.75	0	0.00	10.80	8	286	2.79%
2022/04/27	0	0.00	0	11.25	11.40	0	312	0.00%
2022/04/21	0	0.00	4	11.84	11.85	-4	317	-1.26%
2022/04/18	0	11.90	0	0.00	11.65	0	337	0.00%
2022/04/15	0	11.90	0	0.00	11.80	0	338	0.00%
2022/04/14	0	11.95	0	0.00	11.80	0	350	0.00%
2022/04/11	6	12.00	2	11.75	11.75	4	384	1.04%
2022/04/01	0	0.00	2	12.10	12.00	-2	832	-0.24%
2022/03/30	4	12.45	2	12.30	12.30	2	875	0.23%
2022/03/28	10	11.90	0	0.00	11.95	10	1,589	0.63%
2022/03/25	1	12.05	0	0.00	12.05	1	1,901	0.05%
2022/03/23	2	12.20	4	12.45	12.45	-2	1,879	-0.11%
2022/03/17	0	11.70	0	0.00	11.15	0	1,894	0.00%
2022/03/16	0	11.05	0	0.00	10.90	0	1,906	0.00%
2022/03/03	1	12.05	0	0.00	11.80	1	2,390	0.04%
2022/02/24	0	12.20	0	12.25	11.65	0	2,532	0.00%
2022/02/23	0	0.00	1	12.05	12.10	-1	2,532	-0.04%
2022/02/17	0	12.15	0	12.15	11.85	0	2,554	0.00%
2022/02/08	0	12.15	0	12.15	12.20	0	2,728	0.00%
2022/01/17	1	12.20	0	0.00	12.40	1	2,736	0.04%
2022/01/12	0	0.00	0	12.40	12.45	0	2,725	0.00%
2022/01/11	5	12.80	0	0.00	12.65	5	2,721	0.18%
2022/01/10	1	13.40	0	0.00	13.20	1	2,709	0.04%
2022/01/06	1	13.95	0	0.00	13.75	1	2,699	0.04%
2022/01/03	4	14.44	2	14.48	14.25	2	2,659	0.08%
2021/12/29	0	0.00	1	13.95	14.00	-1	2,289	-0.04%
2021/12/28	0	0.00	1	13.65	13.80	-1	2,225	-0.04%
2021/12/27	1	13.90	0	0.00	13.65	1	2,217	0.05%
2021/12/24	2	13.85	2	13.85	13.85	0	2,198	0.00%
2021/12/23	2	14.00	1	14.20	14.15	1	2,174	0.05%
2021/12/22	2	13.78	1	14.20	14.10	1	1,952	0.05%
2021/12/21	1	14.15	0	0.00	13.30	1	1,448	0.07%
2021/12/15	0	0.00	20	13.05	13.05	-20	1,118	-1.79%
2021/12/14	0	0.00	15	12.90	12.80	-15	1,108	-1.35%
2021/12/10	0	0.00	1	13.15	13.05	-1	1,073	-0.09%
2021/12/08	35	13.69	0	0.00	13.55	35	1,044	3.35%
2021/12/07	2	13.30	2	13.20	13.35	0	828	0.00%
2021/12/06	1	12.95	0	0.00	12.85	1	778	0.13%
2021/12/03	6	13.29	4	13.28	13.05	2	768	0.26%
2021/12/01	0	0.00	0	12.50	12.55	0	601	0.00%
2021/11/30	0	0.00	0	12.30	12.50	0	595	0.00%
2021/11/29	0	0.00	1	12.00	12.30	-1	588	-0.17%
2021/11/22	0	0.00	0	12.25	12.25	0	443	0.00%
2021/11/19	0	0.00	1	12.30	12.25	-1	447	-0.22%
2021/11/09	2	12.70	0	0.00	12.70	2	378	0.53%
2021/11/04	0	0.00	1	11.75	11.80	-1	293	-0.34%
2021/10/04	1	10.75	0	0.00	10.65	1	957	0.10%
2021/09/30	1	11.40	0	0.00	11.45	1	992	0.10%
2021/09/28	0	0.00	2	11.25	11.40	-2	1,076	-0.19%
2021/09/24	0	0.00	1	11.70	11.40	-1	1,326	-0.08%
2021/09/23	1	11.25	0	0.00	11.45	1	1,394	0.07%
2021/09/03	0	0.00	2	12.23	12.15	-2	1,570	-0.13%
2021/09/01	0	0.00	3	12.40	12.30	-3	1,582	-0.19%
2021/08/24	3	11.65	0	0.00	11.65	3	1,659	0.18%
2021/08/11	0	0.00	1	12.50	12.40	-1	1,927	-0.05%
2021/08/04	1	12.85	0	0.00	13.20	1	2,380	0.04%
2021/08/02	1	12.60	5	12.50	13.05	-4	2,373	-0.17%
2021/07/28	2	13.15	1	13.00	13.00	1	2,363	0.04%
2021/07/21	0	0.00	1	13.65	13.50	-1	2,400	-0.04%
2021/07/14	1	15.20	0	0.00	14.45	1	2,665	0.04%
2021/07/12	0	0.00	1	15.45	15.30	-1	2,406	-0.04%
2021/07/09	3	14.50	0	0.00	14.65	3	2,355	0.13%
2021/07/07	0	0.00	5	14.25	14.35	-5	2,426	-0.21%
2021/07/06	5	14.65	0	0.00	14.65	5	2,471	0.20%
2021/07/02	5	14.70	2	14.55	14.55	3	2,457	0.12%
2021/06/08	2	14.45	0	0.00	14.55	2	2,423	0.08%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/27	0	0.00	2	15.40	14.50	-2	2,281	-0.09%
2021/05/26	0	0.00	6	14.65	15.05	-6	2,210	-0.27%
2021/05/25	1	13.70	2	13.75	13.75	-1	2,178	-0.05%
2021/05/24	2	13.50	0	0.00	13.50	2	2,166	0.09%
2021/05/18	0	0.00	3	12.50	12.60	-3	2,114	-0.14%
2021/05/17	1	12.50	0	0.00	11.60	1	2,092	0.05%
2021/05/14	3	11.80	0	0.00	11.95	3	2,063	0.15%
2021/05/13	0	0.00	10	11.95	11.75	-10	2,041	-0.49%
2021/05/12	13	12.88	1	12.45	11.50	12	2,004	0.60%
2021/04/29	1	15.00	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	5	15.55	15.65	-5	1,547	-0.32%
2021/04/27	1	15.25	0	0.00	15.15	1	1,533	0.07%
2021/04/26	5	15.44	0	0.00	15.35	5	1,522	0.33%
2021/04/22	4	14.93	1	14.80	14.60	3	1,514	0.20%
2021/04/21	1	15.35	0	0.00	15.80	1	1,379	0.07%
2021/04/20	0	0.00	3	15.10	16.10	-3	1,258	-0.24%
2021/04/19	0	14.30	0	0.00	14.65	0	1,214	0.00%
2021/04/15	0	14.05	0	0.00	14.10	0	1,181	0.00%
2021/04/14	3	14.00	0	0.00	14.00	3	1,167	0.26%
2021/04/13	0	0.00	99	14.12	13.70	-99	1,146	-8.63%
2021/04/12	3	14.05	1	14.20	13.85	2	1,108	0.18%
2021/04/09	60	13.00	0	0.00	13.35	60	1,049	5.72%
2021/04/07	0	0.00	1	12.90	12.85	-1	1,005	-0.10%
2021/03/30	0	0.00	7	12.19	12.25	-7	1,326	-0.53%
2021/03/29	31	12.55	0	0.00	12.25	31	1,319	2.35%
2021/03/17	1	11.25	0	0.00	11.25	1	1,062	0.09%
2021/03/09	0	0.00	20	10.85	10.80	-20	1,318	-1.52%
2021/01/21	1	11.00	0	0.00	10.95	1	2,077	0.05%
2021/01/15	1	11.75	0	0.00	11.95	1	2,071	0.05%
2021/01/12	3	12.00	0	0.00	11.90	3	2,145	0.14%
2021/01/08	2	11.90	0	0.00	11.90	2	2,209	0.09%
2020/12/24	0	0.00	10	12.63	12.65	-10	2,224	-0.45%
2020/12/22	1	12.05	0	0.00	11.95	1	1,924	0.05%
2020/12/17	0	0.00	2	12.45	12.55	-2	1,889	-0.11%
2020/12/11	1	12.05	0	0.00	12.15	1	1,900	0.05%
2020/12/07	1	12.60	0	0.00	12.50	1	2,433	0.04%
2020/12/04	2	12.80	3	12.97	12.80	-1	2,441	-0.04%
2020/12/03	19	13.02	25	13.13	13.00	-6	2,436	-0.25%
2020/12/01	0	0.00	35	12.90	12.75	-35	2,385	-1.47%
2020/11/30	8	12.49	0	0.00	12.40	8	2,351	0.34%
2020/11/27	4	12.58	7	12.57	12.70	-3	2,373	-0.13%
2020/11/25	11	12.22	7	12.21	12.10	4	2,271	0.18%
2020/11/24	15	12.17	1	12.50	12.00	14	2,208	0.63%
2020/11/17	5	11.30	0	0.00	11.15	5	2,019	0.25%
2020/11/10	0	0.00	10	10.60	10.75	-10	1,880	-0.53%
2020/11/04	0	0.00	1	11.10	10.85	-1	1,893	-0.05%
2020/10/30	10	10.60	0	0.00	10.55	10	1,891	0.53%
2020/10/20	0	0.00	6	11.62	11.50	-6	1,895	-0.32%
2020/10/15	11	11.53	10	12.05	11.30	1	1,813	0.06%
2020/10/14	0	0.00	2	10.50	11.00	-2	1,745	-0.11%
2020/09/28	1	9.46	0	0.00	9.65	1	1,810	0.06%
2020/09/23	1	10.40	0	0.00	10.45	1	1,841	0.05%
2020/09/21	1	10.80	21	10.75	10.70	-20	1,831	-1.09%
2020/09/16	11	10.79	0	0.00	10.75	11	1,807	0.61%
2020/09/14	0	0.00	1	10.50	11.40	-1	1,341	-0.07%
2020/09/11	5	10.80	0	0.00	10.40	5	1,296	0.39%
2020/09/08	0	0.00	2	11.00	10.75	-2	1,146	-0.17%
2020/09/07	0	0.00	6	11.42	11.05	-6	1,118	-0.54%
2020/09/04	10	10.95	1	11.35	11.55	9	1,067	0.84%
2020/09/02	4	10.45	0	0.00	10.30	4	944	0.42%
2020/08/17	2	9.94	2	9.85	9.83	0	917	0.00%
2020/07/08	0	0.00	5	9.44	9.50	-5	561	-0.89%
2020/07/07	0	0.00	6	8.94	9.08	-6	525	-1.14%
2020/07/03	5	9.04	0	0.00	8.92	5	511	0.98%
2020/06/24	2	8.39	0	0.00	8.39	2	464	0.43%
2020/06/04	2	8.70	0	0.00	8.66	2	483	0.41%
2020/05/28	1	8.45	0	0.00	8.65	1	427	0.23%
2020/05/06	0	0.00	1	8.70	8.64	-1	378	-0.26%
2020/04/30	1	8.43	0	0.00	8.43	1	397	0.25%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/16	1	7.30	0	0.00	7.35	1	355	0.28%
2020/04/14	1	7.23	0	0.00	7.23	1	342	0.29%
2020/03/23	0	0.00	3	6.10	6.10	-3	380	-0.79%
2020/03/12	1	7.69	0	0.00	7.61	1	399	0.25%
2020/02/26	0	0.00	1	9.49	9.46	-1	406	-0.25%
2020/01/30	0	0.00	5	9.73	9.72	-5	432	-1.16%
2020/01/15	3	10.82	0	0.00	10.80	3	454	0.66%
2020/01/07	0	0.00	1	11.00	10.95	-1	508	-0.20%
2020/01/03	1	11.35	0	0.00	11.35	1	603	0.17%
2019/12/31	0	0.00	2	11.50	11.40	-2	630	-0.32%
2019/12/27	1	11.70	6	11.93	11.60	-5	698	-0.72%
2019/12/24	2	11.53	0	0.00	11.45	2	755	0.26%
2019/12/20	0	0.00	10	11.30	11.40	-10	802	-1.25%
2019/12/13	1	11.35	0	0.00	11.35	1	1,023	0.10%
2019/12/12	2	11.95	1	11.90	11.90	1	1,009	0.10%
2019/12/09	1	11.70	0	0.00	11.75	1	1,016	0.10%
2019/12/05	0	0.00	1	11.65	11.70	-1	1,095	-0.09%
2019/12/02	0	0.00	16	11.65	11.50	-16	1,171	-1.37%
2019/11/29	3	12.07	0	0.00	11.80	3	1,165	0.26%
2019/11/27	2	11.90	0	0.00	11.85	2	1,163	0.17%
2019/11/15	0	0.00	2	11.50	11.45	-2	1,158	-0.17%
2019/11/13	7	11.58	0	0.00	11.30	7	1,154	0.61%
2019/11/12	2	11.80	0	0.00	11.80	2	1,135	0.18%
2019/11/08	0	0.00	3	11.80	11.75	-3	1,125	-0.27%
2019/11/01	1	11.75	0	0.00	11.75	1	1,101	0.09%
2019/10/29	4	11.90	0	0.00	11.80	4	1,098	0.36%
2019/10/23	3	11.95	0	0.00	11.90	3	1,086	0.28%
2019/10/21	2	11.90	0	0.00	11.90	2	1,092	0.18%
2019/10/16	19	11.85	0	0.00	11.75	19	1,086	1.75%
2019/10/15	3	11.90	0	0.00	11.90	3	1,077	0.28%
2019/10/14	4	12.26	20	12.40	12.10	-16	1,055	-1.52%
2019/10/09	6	11.42	0	0.00	11.30	6	971	0.62%
2019/10/08	3	12.00	0	0.00	11.85	3	988	0.30%
2019/10/07	3	11.90	2	12.25	11.90	1	1,003	0.10%
2019/10/04	5	12.30	0	0.00	12.30	5	989	0.51%
2019/10/03	5	12.60	0	0.00	12.70	5	948	0.53%
2019/10/01	0	0.00	13	12.07	12.20	-13	889	-1.46%
2019/09/27	4	12.08	0	0.00	12.00	4	864	0.46%
2019/09/26	0	0.00	2	12.60	12.35	-2	845	-0.24%
2019/09/25	2	12.00	0	0.00	12.05	2	798	0.25%
2019/09/24	4	12.53	6	12.30	12.35	-2	778	-0.26%
2019/09/20	13	12.00	0	0.00	12.10	13	624	2.08%
2019/09/18	0	0.00	1	11.45	11.50	-1	559	-0.18%
2019/09/11	2	11.45	0	0.00	11.50	2	534	0.37%
2019/09/10	2	11.20	1	11.40	11.25	1	489	0.20%
2019/09/09	1	11.50	6	11.73	11.50	-5	475	-1.05%
2019/09/05	2	10.50	0	0.00	10.45	2	334	0.60%
2019/07/24	0	0.00	5	10.90	11.10	-5	339	-1.47%
2019/07/12	1	11.05	0	0.00	11.00	1	334	0.30%
2019/06/24	0	0.00	12	10.15	10.15	-12	383	-3.13%
2019/06/19	12	10.00	0	0.00	10.00	12	418	2.87%
2019/05/08	0	0.00	4	11.10	10.70	-4	968	-0.41%
2019/05/06	1	11.30	0	0.00	11.05	1	968	0.10%
2019/04/01	5	11.05	0	0.00	11.00	5	813	0.61%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/11	0	0.00	10	13.30	13.30	-10	547	-1.83%
2019/03/07	0	0.00	1	11.00	11.05	-1	355	-0.28%
2019/03/05	0	0.00	3	11.55	11.55	-3	346	-0.87%
2019/02/27	1	11.55	0	0.00	11.80	1	321	0.31%
2019/02/26	3	12.10	0	0.00	11.70	3	303	0.99%
2019/02/21	0	0.00	5	9.75	9.81	-5	188	-2.66%
2019/01/16	5	8.76	0	0.00	8.80	5	106	4.68%
2018/08/14	6	10.43	0	0.00	10.35	6	331	1.81%
2018/08/13	1	11.20	0	0.00	11.35	1	316	0.32%
2018/07/06	11	12.70	0	0.00	12.70	11	307	3.58%
2018/07/04	1	13.00	0	0.00	12.90	1	311	0.32%
2018/07/03	3	13.12	0	0.00	13.15	3	312	0.96%
2018/07/02	2	13.65	0	0.00	13.50	2	309	0.65%
2018/06/26	1	13.95	0	0.00	13.90	1	308	0.32%
2018/06/22	1	14.00	0	0.00	14.05	1	345	0.29%
2018/06/20	1	14.00	0	0.00	14.10	1	368	0.27%
2018/06/19	1	14.20	0	0.00	14.05	1	372	0.27%
2018/06/14	1	14.00	0	0.00	14.00	1	362	0.28%
2018/06/13	2	13.85	0	0.00	14.05	2	364	0.55%
2018/06/12	1	13.85	8	13.90	13.90	-7	356	-1.96%
2018/06/11	2	13.98	0	0.00	13.95	2	379	0.53%
2018/05/31	0	0.00	1	14.00	14.00	-1	548	-0.18%
2018/05/30	1	13.95	0	0.00	13.95	1	714	0.14%
2018/05/22	1	13.60	0	0.00	13.60	1	828	0.12%
2018/05/17	4	13.23	0	0.00	13.40	4	850	0.47%
2018/04/24	1	12.80	0	0.00	12.70	1	909	0.11%
2018/04/10	0	14.30	0	0.00	14.40	0	921	0.00%
2018/03/28	0	0.00	1	15.50	15.15	-1	917	-0.11%
2018/03/20	0	0.00	5	15.10	15.05	-5	874	-0.57%
2018/03/19	0	0.00	2	15.25	15.20	-2	864	-0.23%
2018/03/13	7	15.28	0	0.00	15.40	7	859	0.81%
2018/03/12	0	0.00	1	15.20	15.40	-1	849	-0.12%
2018/03/08	1	15.20	0	0.00	14.90	1	752	0.13%
2018/03/05	6	15.17	6	15.35	14.90	0	716	0.00%
2018/02/27	1	14.90	0	0.00	14.60	1	529	0.19%
2018/02/06	0	12.95	0	0.00	12.85	0	558	0.00%