偉詮電 (2436)-玉山-大里券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	60.53	0	0.00	60.60	3	1,519	0.20%
2024/04/17	2	62.85	1	63.10	62.60	1	1,541	0.06%
2024/04/16	0	0.00	0.1	58.65	58.50	-0.1	1,517	0.00%
2024/04/11	6	63.00	0	0.00	62.80	6	1,610	0.37%
2024/04/10	5	63.60	3	63.50	63.60	2	1,640	0.12%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	1	62.60	0	0.00	62.10	1	1,689	0.06%
2024/04/03	0	62.60	0	0.00	63.40	0	1,783	0.00%
2024/04/02	2	62.80	0	0.00	62.80	2	2,095	0.10%
2024/04/01	4	63.33	0	0.00	63.50	4	2,224	0.18%
2024/03/29	0.1	62.80	0	0.00	62.70	0.1	2,255	0.00%
2024/03/28	1	64.10	0	0.00	63.00	1	2,284	0.04%
2024/03/22	3	64.30	3	65.10	64.90	0	2,398	0.00%
2024/03/21	1	64.70	1	64.50	64.40	0	2,417	0.00%
2024/03/15	2	63.25	0	0.00	62.70	2	2,579	0.08%
2024/03/12	0	65.40	0	0.00	65.20	0	2,699	0.00%
2024/03/11	0.1	63.80	0	0.00	64.20	0.1	2,749	0.00%
2024/03/08	6	64.02	0	0.00	63.30	6	2,810	0.21%
2024/03/06	0	0.00	0.1	66.00	65.20	-0.1	2,937	0.00%
2024/03/04	1	67.20	1	67.80	67.20	0	3,194	0.00%
2024/03/01	0	67.50	0	0.00	66.70	0	3,280	0.00%
2024/02/29	1	67.20	0	0.00	67.00	1	3,415	0.03%
2024/02/27	1	68.00	0	0.00	67.90	1	3,598	0.03%
2024/02/23	4	70.13	3	70.70	69.40	1	4,189	0.02%
2024/02/22	0	0.00	0.2	70.60	70.70	-0.2	4,317	0.00%
2024/02/21	4	70.65	0.3	70.70	70.80	3.7	4,392	0.08%
2024/02/20	3	70.87	6.1	69.56	69.20	-3.1	4,432	-0.07%
2024/02/19	1	69.40	1	69.30	69.70	0	4,451	0.00%
2024/02/16	5	69.02	5.3	69.54	69.80	-0.3	4,564	-0.01%
2024/02/15	1.1	66.62	1.1	67.06	68.40	0	4,568	0.00%
2024/02/05	0.2	64.30	1	64.20	64.40	-0.9	4,543	-0.02%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/31	0	0.00	0	65.80	65.60	0	4,600	0.00%
2024/01/30	0.1	66.29	0.1	66.00	65.50	0	4,605	0.00%
2024/01/26	0.1	66.60	0	0.00	66.20	0.1	4,619	0.00%
2024/01/25	1	67.20	1	67.70	66.80	0	4,648	0.00%
2024/01/24	0	0.00	1	68.40	67.90	-1	4,671	-0.02%
2024/01/23	0	0.00	0.1	68.20	68.20	-0.1	4,737	0.00%
2024/01/18	1.1	66.60	0	0.00	66.10	1.1	4,869	0.02%
2024/01/17	1	67.30	1	68.70	67.20	0	4,972	0.00%
2024/01/16	2.1	67.90	2	68.20	67.40	0.1	4,991	0.00%
2024/01/15	6	68.08	0.1	68.20	69.00	6	4,988	0.12%
2024/01/12	2.2	66.70	8	66.49	66.20	-5.9	5,003	-0.12%
2024/01/10	1.2	67.87	0	0.00	67.50	1.2	5,183	0.02%
2024/01/09	2	68.45	2	69.05	68.00	0	5,309	0.00%
2024/01/08	1.1	68.85	0	0.00	68.70	1.1	5,318	0.02%
2024/01/05	1.2	72.52	2	72.35	71.80	-0.8	5,261	-0.02%
2024/01/04	4	71.60	4	70.95	70.80	0	5,238	0.00%
2024/01/03	3	71.90	4	72.10	71.80	-1	5,276	-0.02%
2024/01/02	0	0.00	1	73.10	72.50	-1	5,270	-0.02%
2023/12/29	3	72.37	13	71.96	73.60	-10	5,277	-0.19%
2023/12/28	18	74.74	11	74.67	74.00	7	5,218	0.13%
2023/12/27	8.1	72.37	8	72.18	72.90	0.1	5,007	0.00%
2023/12/26	1	70.20	3.5	70.19	69.90	-2.5	4,906	-0.05%
2023/12/25	3	69.30	0	0.00	69.30	3	4,889	0.06%
2023/12/22	0.1	69.90	1	69.60	69.80	-0.9	4,878	-0.02%
2023/12/20	1	68.20	1	68.00	68.60	0	4,875	0.00%
2023/12/19	4	67.33	0	0.00	67.30	4	4,885	0.08%
2023/12/18	1	68.00	0	0.00	68.10	1	4,947	0.02%
2023/12/15	4	69.23	0	0.00	68.10	4	5,014	0.08%
2023/12/14	1	70.10	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/12	6	72.00	3	70.70	70.70	3	5,323	0.06%
2023/12/11	7	71.61	0	0.00	71.70	7	5,428	0.13%
2023/12/08	1	71.40	1	72.00	71.20	0	5,602	0.00%
2023/12/07	5	72.06	3	71.60	71.50	2	5,729	0.03%
2023/12/06	1	74.30	1	74.40	73.90	0	5,891	0.00%
2023/12/05	2	75.00	0	0.00	74.60	2	6,196	0.03%
2023/12/04	2	76.12	1	76.60	76.10	1	6,641	0.02%
2023/12/01	0	0.00	12	78.57	78.10	-12	6,899	-0.17%
2023/11/30	0	0.00	3	78.50	79.00	-3	7,929	-0.04%
2023/11/29	13	78.74	18.2	78.69	78.80	-5.2	8,492	-0.06%
2023/11/28	0	0.00	4	77.55	77.70	-4	8,565	-0.05%
2023/11/27	15	77.27	20	76.60	76.10	-5	9,162	-0.05%
2023/11/24	18	76.96	17	76.70	76.50	1	9,954	0.01%
2023/11/22	20	75.03	24	75.82	76.30	-4	9,991	-0.04%
2023/11/21	6	71.88	6	71.57	72.80	0	9,588	0.00%
2023/11/20	4	70.38	7	71.36	71.20	-3	9,539	-0.03%
2023/11/17	7	69.73	4.5	69.92	69.80	2.5	9,458	0.03%
2023/11/16	1.5	70.47	1	71.20	68.10	0.5	9,374	0.01%
2023/11/15	3	69.17	2	69.85	69.00	1	9,323	0.01%
2023/11/14	8	67.13	7	67.17	67.60	1	9,220	0.01%
2023/11/13	3	64.00	1	65.70	65.70	2	9,197	0.02%
2023/11/10	3	63.60	1	63.80	63.60	2	9,175	0.02%
2023/11/09	0	0.00	6	65.13	65.40	-6	9,141	-0.07%
2023/11/08	5	67.10	0	0.00	66.60	5	9,127	0.05%
2023/11/07	2	67.50	3	67.93	66.90	-1	9,117	-0.01%
2023/11/06	1	67.70	0	0.00	67.70	1	9,120	0.01%
2023/11/01	3	65.70	1	64.70	66.00	2	9,080	0.02%
2023/10/31	2	65.30	2	64.30	64.30	0	9,053	0.00%
2023/10/30	0	0.00	3	68.13	67.60	-3	9,035	-0.03%
2023/10/27	6	69.12	6	67.88	67.60	0	9,029	0.00%
2023/10/26	5	68.18	3	67.60	67.50	2	9,032	0.02%
2023/10/25	4	71.95	6	71.48	70.60	-2	8,956	-0.02%
2023/10/24	0	0.00	2	68.80	69.10	-2	8,891	-0.02%
2023/10/23	2	70.30	0	0.00	70.50	2	8,908	0.02%
2023/10/19	3	69.97	2	69.40	70.90	1	8,926	0.01%
2023/10/18	7	69.61	7	68.60	68.30	0	8,906	0.00%
2023/10/17	6	71.80	7	71.67	71.50	-1	9,037	-0.01%
2023/10/16	5	68.60	13	68.57	68.80	-8	8,961	-0.09%
2023/10/13	0	0.00	1	71.00	70.10	-1	9,006	-0.01%
2023/10/12	3	71.13	3	71.10	71.30	0	9,074	0.00%
2023/10/11	2	71.45	1	70.60	70.30	1	9,357	0.01%
2023/10/05	2	71.55	1	70.60	71.40	1	9,454	0.01%
2023/10/04	1	70.10	3	70.70	70.90	-2	9,520	-0.02%
2023/10/03	19	71.26	12	71.03	71.00	7	9,788	0.07%
2023/10/02	1	68.30	0	0.00	69.00	1	9,922	0.01%
2023/09/27	2	67.50	2	67.25	67.70	0	10,038	0.00%
2023/09/26	2	67.30	4.5	67.44	67.00	-2.5	10,025	-0.03%
2023/09/25	1	68.60	20	69.02	68.30	-19	10,000	-0.19%
2023/09/22	3	68.93	2	68.55	68.90	1	9,970	0.01%
2023/09/21	2	68.90	7	69.37	68.80	-5	9,933	-0.05%
2023/09/20	4	71.83	1	72.60	70.80	3	9,851	0.03%
2023/09/19	24.1	72.55	21	72.06	72.20	3.1	9,768	0.03%
2023/09/18	11	73.56	12	74.70	73.70	-1	9,610	-0.01%
2023/09/15	78	74.63	79	74.21	74.00	-1	9,477	-0.01%
2023/09/14	12.2	74.09	30	73.99	74.50	-17.8	9,366	-0.19%
2023/09/13	114	72.28	93.1	72.35	72.90	20.9	9,235	0.23%	大買/
2023/09/12	47	74.01	47	74.45	74.10	0	9,061	0.00%
2023/09/11	49	73.82	46	73.84	74.20	3	8,927	0.03%
2023/09/08	53.6	74.52	57.1	74.64	75.10	-3.5	8,819	-0.04%
2023/09/07	90	75.81	204	75.17	73.30	-114	8,555	-1.33%	大賣/鉅額交易
2023/09/06	152	75.62	56	75.29	75.00	96	8,229	1.17%	大買/
2023/09/05	66.1	79.51	52	78.91	77.50	14.1	7,950	0.18%
2023/09/04	41	73.43	16.1	75.95	78.60	24.9	6,954	0.36%
2023/09/01	9.3	72.11	10	71.73	71.50	-0.7	6,310	-0.01%
2023/08/31	16.3	72.74	5.2	71.83	71.50	11.1	6,069	0.18%
2023/08/30	32.1	70.53	44	71.72	73.30	-11.9	5,483	-0.22%
2023/08/29	32	62.89	52	63.68	66.70	-20	4,563	-0.44%
2023/08/28	1	61.00	3	60.70	60.70	-2	4,187	-0.05%
2023/08/24	2	60.30	0	0.00	60.40	2	4,107	0.05%
2023/08/23	8	59.10	10	59.60	60.00	-2	4,019	-0.05%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/14	1	55.60	0	0.00	55.50	1	3,947	0.03%
2023/08/11	1	56.50	0	0.00	57.20	1	3,937	0.03%
2023/08/10	1	58.00	2	56.40	56.80	-1	3,928	-0.03%
2023/08/08	0	0.00	3	58.27	58.30	-3	3,901	-0.08%
2023/08/04	0	0.00	2	57.70	57.80	-2	3,882	-0.05%
2023/08/02	3	59.80	9	58.37	58.00	-6	3,881	-0.15%
2023/07/31	4	62.50	0	0.00	60.20	4	3,801	0.11%
2023/07/28	0	0.00	4	61.30	61.70	-4	3,744	-0.11%
2023/07/27	9	61.23	2	60.40	61.20	7	3,716	0.19%
2023/07/26	5	61.46	2	61.70	60.00	3	3,657	0.08%
2023/07/25	7	61.09	0	0.00	60.70	7	3,584	0.20%
2023/07/24	0	0.00	1	59.80	60.00	-1	3,557	-0.03%
2023/07/21	4	61.63	0.1	61.60	61.90	4	3,493	0.11%
2023/07/20	14	64.29	6	63.82	63.10	8	3,444	0.23%
2023/07/19	1.1	61.57	10.1	61.14	60.60	-9	3,183	-0.28%
2023/07/18	0	0.00	1	59.50	60.10	-1	3,141	-0.03%
2023/07/17	3	60.93	4.1	61.52	60.50	-1.1	3,086	-0.03%
2023/07/14	16.1	62.84	9	62.64	62.80	7.1	3,007	0.23%
2023/07/13	8.1	59.01	13	58.38	60.30	-5	2,708	-0.18%
2023/07/12	0.2	58.90	1	58.90	58.00	-0.8	2,596	-0.03%
2023/07/11	4	57.53	7.1	57.34	58.30	-3.1	2,528	-0.12%
2023/07/10	24.1	60.09	14.2	59.38	58.10	9.9	2,452	0.40%
2023/07/07	4	58.28	8	57.98	57.90	-4	2,163	-0.18%
2023/07/06	4	55.85	2	55.30	55.20	2	1,956	0.10%
2023/07/04	1	52.80	0	0.00	53.30	1	2,023	0.05%
2023/07/03	1	53.10	0	53.10	52.90	1	2,273	0.04%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.04%
2023/06/27	0.1	52.00	0	0.00	51.70	0.1	2,285	0.00%
2023/06/26	0	0.00	6	52.40	52.10	-6	2,294	-0.26%
2023/06/21	0	0.00	1	53.10	53.00	-1	2,318	-0.04%
2023/06/20	1	54.90	0	0.00	54.10	1	2,318	0.04%
2023/06/19	6.1	55.30	2	55.60	55.00	4.1	2,347	0.17%
2023/06/16	5	55.48	0	0.00	55.20	5	2,329	0.21%
2023/06/15	3	56.77	2.3	56.67	56.70	0.7	2,290	0.03%
2023/06/14	5.2	56.16	1.1	56.36	55.70	4.1	2,262	0.18%
2023/06/13	5.1	59.78	3	59.70	58.90	2.1	2,143	0.10%
2023/06/12	2.1	59.13	16	59.24	60.50	-13.9	2,067	-0.67%
2023/06/09	0	58.00	2	56.60	58.00	-2	1,891	-0.10%
2023/06/08	5	56.34	6	56.28	55.50	-1	1,823	-0.05%
2023/06/07	3	53.80	1	54.20	54.10	2	1,748	0.11%
2023/06/06	0	0.00	2	53.40	53.00	-2	1,798	-0.11%
2023/06/05	3	55.47	7	55.30	54.80	-4	1,781	-0.22%
2023/06/02	0	0.00	1	53.20	53.20	-1	1,682	-0.06%
2023/05/26	0.1	50.00	0	0.00	49.70	0.1	1,810	0.00%
2023/05/25	1	50.00	0	0.00	50.10	1	1,852	0.05%
2023/05/23	0	50.10	0	0.00	50.10	0	1,930	0.00%
2023/05/11	1	46.85	0	0.00	46.25	1	2,033	0.05%
2023/04/26	0	0.00	1	47.35	47.35	-1	2,619	-0.04%
2023/04/25	5	48.85	1	47.30	46.90	4	2,640	0.15%
2023/04/24	1	48.95	0	0.00	48.95	1	2,679	0.04%
2023/04/21	2	50.00	2	50.70	49.40	0	2,741	0.00%
2023/04/20	1	51.50	1	51.20	50.60	0	2,728	0.00%
2023/04/18	0	0.00	10	53.30	52.50	-10	2,711	-0.37%
2023/04/17	1	53.10	2	53.15	53.40	-1	2,704	-0.04%
2023/04/14	1	52.70	0	0.00	52.90	1	2,691	0.04%
2023/04/13	1	52.80	2	54.30	52.70	-1	2,680	-0.04%
2023/04/12	2	54.40	10	54.16	54.30	-8	2,656	-0.30%
2023/04/11	15	53.98	12	53.87	53.90	3	2,632	0.11%
2023/04/10	1	53.00	0	0.00	53.50	1	2,595	0.04%
2023/04/07	9	54.09	2	53.60	53.70	7	2,553	0.27%
2023/04/06	11	52.77	11	55.68	55.50	0	2,363	0.00%
2023/03/31	0	0.00	2	50.80	51.10	-2	2,106	-0.09%
2023/03/28	1	50.50	1	51.50	50.30	0	2,092	0.00%
2023/03/27	1	51.50	1	51.90	51.50	0	2,086	0.00%
2023/03/24	0	0.00	2	52.60	52.80	-2	2,077	-0.10%
2023/03/23	1	51.80	1	51.30	51.60	0	2,039	0.00%
2023/03/22	1	51.40	0	0.00	51.40	1	2,023	0.05%
2023/03/21	1	50.80	3	50.83	51.30	-2	1,974	-0.10%
2023/03/20	0	0.00	10	50.18	51.00	-10	1,963	-0.51%
2023/03/14	0	49.05	0	0.00	49.75	0	1,988	0.00%
2023/03/13	0	49.00	0	0.00	49.60	0	2,048	0.00%
2023/03/10	2	50.48	0	0.00	49.95	2	2,116	0.09%
2023/03/09	1	52.40	1	52.30	51.90	0	2,129	0.00%
2023/03/08	0	0.00	2	51.20	51.40	-2	2,075	-0.10%
2023/03/07	2	51.80	0	0.00	51.60	2	2,073	0.10%
2023/03/06	2	52.00	0	0.00	51.50	2	2,072	0.10%
2023/03/03	6	52.43	14	52.27	51.80	-8	2,096	-0.38%
2023/03/02	11	51.66	3	52.27	52.20	8	2,103	0.38%
2023/03/01	0	50.60	2	50.55	50.90	-2	2,040	-0.10%
2023/02/24	3	50.17	0	0.00	50.60	3	2,031	0.15%
2023/02/23	1	51.70	1	51.90	50.90	0	2,000	0.00%
2023/02/22	2.1	50.83	0	0.00	51.10	2.1	1,986	0.10%
2023/02/21	0	0.00	1	50.70	50.80	-1	1,965	-0.05%
2023/02/17	0	49.50	1	49.45	49.55	-1	1,987	-0.05%
2023/02/16	0	48.75	1	48.95	49.00	-1	2,003	-0.05%
2023/02/15	2	47.75	0	0.00	47.85	2	2,055	0.10%
2023/02/10	0	0.00	3	47.90	47.25	-3	2,172	-0.14%
2023/02/09	0	0.00	1	48.65	48.50	-1	2,246	-0.04%
2023/02/08	0	0.00	1	49.30	49.35	-1	2,289	-0.04%
2023/02/07	1	48.85	0	0.00	49.05	1	2,401	0.04%
2023/02/06	3	49.73	4	49.36	49.05	-1	2,405	-0.04%
2023/02/03	10	50.85	4	51.30	50.90	6	2,381	0.25%
2023/02/01	2	48.25	2	47.95	48.30	0	2,614	0.00%
2023/01/30	6	48.54	10	48.44	48.35	-4	2,627	-0.15%
2023/01/17	0	45.70	0	0.00	45.50	0	2,574	0.00%
2023/01/16	0	0.00	20	46.21	46.00	-20	2,579	-0.78%
2023/01/11	1	46.15	1	45.00	46.35	0	2,495	0.00%
2023/01/09	0	0.00	1	43.85	44.05	-1	2,454	-0.04%
2023/01/04	0	0.00	1	42.60	42.55	-1	2,493	-0.04%
2022/12/30	20	41.51	0	0.00	41.30	20	2,501	0.80%
2022/12/28	1	41.50	0	0.00	41.40	1	2,532	0.04%
2022/12/27	0	0.00	1	42.75	42.75	-1	2,540	-0.04%
2022/12/23	1	42.05	3	40.50	42.00	-2	2,564	-0.08%
2022/12/20	3	41.60	3	41.75	41.45	0	2,617	0.00%
2022/12/19	3	43.00	3	43.70	43.00	0	2,642	0.00%
2022/12/16	4	44.09	6	43.83	44.15	-2	2,650	-0.08%
2022/12/15	0	0.00	1	44.90	45.10	-1	2,658	-0.04%
2022/12/14	0	0.00	2	44.90	45.05	-2	2,672	-0.07%
2022/12/12	2	44.58	0	0.00	44.40	2	2,683	0.07%
2022/12/09	0	0.00	1	45.55	45.00	-1	2,687	-0.04%
2022/12/08	0	0.00	3	45.15	45.55	-3	2,686	-0.11%
2022/12/07	3	46.37	2	46.03	45.60	1	2,700	0.04%
2022/12/06	4	47.90	0	0.00	47.10	4	2,695	0.15%
2022/12/05	7	49.51	1	49.05	48.85	6	2,677	0.22%
2022/12/02	1	48.45	1	48.70	48.65	0	2,632	0.00%
2022/12/01	2	47.05	4	47.08	47.10	-2	2,565	-0.08%
2022/11/30	1	45.35	1	45.35	45.90	0	2,559	0.00%
2022/11/29	2	44.98	1	44.95	45.00	1	2,586	0.04%
2022/11/25	0	0.00	1	46.35	45.65	-1	2,618	-0.04%
2022/11/24	4	46.20	7	46.56	46.80	-3	2,609	-0.11%
2022/11/23	0	0.00	1	44.30	44.40	-1	2,563	-0.04%
2022/11/16	1	45.95	2	46.18	46.30	-1	2,692	-0.04%
2022/11/14	0	0.00	1	45.10	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	2	44.88	44.50	-2	2,649	-0.08%
2022/11/08	5	44.47	2	43.20	43.20	3	2,609	0.11%
2022/11/07	4	45.03	6	44.75	44.35	-2	2,593	-0.08%
2022/11/04	0	0.00	1	43.40	43.20	-1	2,523	-0.04%
2022/11/03	1	44.00	3	44.05	43.85	-2	2,498	-0.08%
2022/11/02	2	42.50	2	42.80	42.65	0	2,393	0.00%
2022/11/01	2	42.58	3	42.50	42.50	-1	2,407	-0.04%
2022/10/31	11	42.95	7	42.54	42.60	4	2,367	0.17%
2022/10/28	14	42.93	12	42.43	42.80	2	2,269	0.09%
2022/10/27	0	0.00	1	42.20	42.20	-1	1,869	-0.05%
2022/10/25	0	0.00	0	39.00	38.55	0	1,816	0.00%
2022/10/14	1	38.50	1	40.05	39.55	0	1,935	0.00%
2022/10/12	0	0.00	1	40.10	39.75	-1	1,925	-0.05%
2022/10/06	1	43.00	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0	0.00	1	43.60	43.50	-1	1,952	-0.05%
2022/10/04	1	41.95	0	0.00	42.20	1	1,964	0.05%
2022/10/03	1	41.00	0	0.00	41.10	1	1,967	0.05%
2022/09/30	0	0.00	1	37.90	40.65	-1	2,016	-0.05%
2022/09/29	0	0.00	30	39.63	39.60	-30	2,035	-1.47%
2022/09/28	3	40.22	1	39.75	39.05	2	2,063	0.10%
2022/09/26	1	40.35	0	0.00	40.30	1	2,115	0.05%
2022/09/23	1	44.50	0	0.00	43.25	1	2,152	0.05%
2022/09/21	1	44.30	0	0.00	44.25	1	2,159	0.05%
2022/09/20	3	45.35	0	0.00	45.35	3	2,157	0.14%
2022/09/19	2	45.08	7	45.13	44.80	-5	2,184	-0.23%
2022/09/15	0	0.00	4	47.31	47.45	-4	2,238	-0.18%
2022/09/14	2	46.68	0	0.00	47.15	2	2,269	0.09%
2022/09/13	0	0.00	1	49.05	48.20	-1	2,290	-0.04%
2022/09/12	0	0.00	11	48.21	48.25	-11	2,343	-0.47%
2022/09/08	1	47.55	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/06	2	49.60	0	0.00	49.30	2	2,433	0.08%
2022/09/05	6	50.31	1	50.50	50.00	5	2,420	0.21%
2022/09/02	11	51.82	0.2	53.00	51.60	10.8	2,425	0.45%
2022/09/01	1	53.40	1	52.60	52.90	0	2,427	0.00%
2022/08/30	12	55.83	0	0.00	55.90	12	2,427	0.49%
2022/08/29	6	56.03	1	56.60	55.50	5	2,471	0.20%
2022/08/26	3	60.53	4	60.25	58.50	-1	2,460	-0.04%
2022/08/25	11	58.53	6	58.07	58.80	5	2,383	0.21%
2022/08/23	3	56.10	3	56.80	56.80	0	2,449	0.00%
2022/08/22	1	56.90	0	0.00	57.00	1	2,479	0.04%
2022/08/19	6	57.67	0	0.00	57.50	6	2,481	0.24%
2022/08/18	2	57.45	2	57.75	57.80	0	2,497	0.00%
2022/08/17	2	57.45	0	0.00	56.70	2	2,480	0.08%
2022/08/16	3	57.00	1	56.80	57.00	2	2,495	0.08%
2022/08/15	17	56.60	1	56.50	56.90	16	2,493	0.64%
2022/08/12	4	54.73	2	55.15	55.20	2	2,460	0.08%
2022/08/11	0	0.00	2	51.70	52.10	-2	2,407	-0.08%
2022/08/10	0	0.00	2	50.50	50.00	-2	2,467	-0.08%
2022/08/08	1	51.00	12	51.60	51.80	-11	2,492	-0.44%
2022/08/05	0	53.50	2	53.70	53.00	-2	2,481	-0.08%
2022/08/01	1	53.00	0	0.00	53.20	1	2,527	0.04%
2022/07/29	2	54.00	2	53.30	53.60	0	2,605	0.00%
2022/07/28	1	56.40	0	0.00	53.60	1	2,627	0.04%
2022/07/22	1	57.99	0	0.00	57.60	1	2,632	0.04%
2022/07/20	0	0.00	2	56.70	56.20	-2	2,764	-0.07%
2022/07/19	0	0.00	1	55.10	55.10	-1	2,822	-0.04%
2022/07/18	0	0.00	1	55.40	55.10	-1	2,929	-0.03%
2022/07/14	0	0.00	3	53.80	54.00	-3	2,960	-0.10%
2022/07/12	4	50.53	4	50.80	50.90	0	2,956	0.00%
2022/07/08	3	54.33	3	55.07	54.50	0	2,960	0.00%
2022/07/07	0	0.00	1	53.50	53.50	-1	2,942	-0.03%
2022/07/06	4	52.33	0	0.00	51.20	4	2,974	0.13%
2022/07/05	1	52.80	1	54.50	55.00	0	2,985	0.00%
2022/07/04	1	52.80	0.1	51.90	52.10	1	2,953	0.03%
2022/07/01	0	0.00	1	50.50	50.30	-1	2,943	-0.03%
2022/06/30	2	55.55	0	0.00	55.00	2	2,897	0.07%
2022/06/29	2	58.45	0	0.00	58.00	2	2,894	0.07%
2022/06/28	3	59.10	1	59.00	59.40	2	2,926	0.07%
2022/06/27	0	0.00	26	60.10	60.10	-26	2,975	-0.87%
2022/06/24	0	0.00	1.1	57.22	57.30	-1.1	2,968	-0.04%
2022/06/23	4.1	56.01	2.1	56.70	55.60	2	2,997	0.07%
2022/06/22	10	56.56	0	0.00	56.70	10	3,031	0.33%
2022/06/21	0	0.00	1	59.00	59.70	-1	3,034	-0.03%
2022/06/20	7	58.21	2	58.73	56.10	5	3,119	0.16%
2022/06/17	4	60.50	0	0.00	60.80	4	3,079	0.13%
2022/06/16	6	64.50	0	0.00	61.00	6	3,067	0.20%
2022/06/14	1	66.60	0	0.00	67.00	1	3,088	0.03%
2022/06/09	1	70.80	0	0.00	70.60	1	3,238	0.03%
2022/06/08	10	71.10	11	70.21	70.80	-1	3,239	-0.03%
2022/06/06	1	69.50	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	71.50	12	70.60	69.90	-11	3,309	-0.33%
2022/06/01	1.1	71.20	0	0.00	71.10	1.1	3,363	0.03%
2022/05/31	2	69.80	4	70.18	70.50	-2	3,453	-0.06%
2022/05/30	17	68.50	1	68.50	68.30	16	3,705	0.43%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.50	67.40	-1	3,750	-0.03%
2022/05/24	0	0.00	9	67.68	66.30	-9	3,816	-0.24%
2022/05/20	1	68.30	2	68.65	68.80	-1	3,913	-0.03%
2022/05/19	1	68.00	3	68.67	68.70	-2	4,022	-0.05%
2022/05/18	16	70.20	15	68.96	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	69.30	69.30	-1	4,911	-0.02%
2022/05/16	1	67.00	1	66.60	66.60	0	4,929	0.00%
2022/05/13	2	65.30	5	65.94	66.10	-3	4,975	-0.06%
2022/05/11	1	67.00	0	0.00	66.80	1	5,077	0.02%
2022/05/10	1	65.50	0	0.00	66.00	1	5,178	0.02%
2022/05/09	1	65.50	3	65.67	65.50	-2	5,385	-0.04%
2022/05/06	18	66.81	1	66.80	66.50	17	5,414	0.31%
2022/05/05	1	72.10	1	73.20	72.20	0	5,389	0.00%
2022/05/03	1	69.50	0	0.00	69.30	1	5,468	0.02%
2022/04/29	3	71.03	3	69.93	69.50	0	5,530	0.00%
2022/04/27	1	68.10	4	66.03	69.10	-3	5,554	-0.05%
2022/04/26	2	70.20	0	0.00	69.30	2	5,488	0.04%
2022/04/25	8	72.93	6	72.47	71.60	2	5,471	0.04%
2022/04/22	6	78.77	5	79.10	78.60	1	5,441	0.02%
2022/04/21	1	75.30	1.1	77.69	78.00	-0.1	5,437	0.00%
2022/04/20	0	0.00	1	76.00	76.10	-1	5,440	-0.02%
2022/04/19	2	76.30	0	0.00	75.50	2	5,486	0.04%
2022/04/18	2	76.20	1	77.40	76.00	1	5,539	0.02%
2022/04/15	0	0.00	10.2	77.15	77.10	-10.2	5,594	-0.18%
2022/04/14	0	79.70	0	0.00	79.50	0	5,673	0.00%
2022/04/13	0	0.00	1	79.50	80.30	-1	5,731	-0.02%
2022/04/11	22	80.20	1	81.60	79.00	21	5,791	0.36%
2022/04/08	0.2	82.80	3	82.70	82.50	-2.9	5,830	-0.05%
2022/04/07	4	82.30	0	0.00	82.00	4	5,864	0.07%
2022/04/06	1	84.00	3	84.20	84.00	-2	5,933	-0.03%
2022/04/01	0	0.00	1	85.20	85.30	-1	6,157	-0.02%
2022/03/31	1	86.80	0	0.00	86.20	1	6,275	0.02%
2022/03/30	2	87.85	2	88.60	87.60	0	6,313	0.00%
2022/03/29	1	86.50	2	87.00	86.80	-1	6,448	-0.02%
2022/03/28	4	86.03	0	0.00	86.20	4	6,720	0.06%
2022/03/25	7	89.63	7	90.07	88.60	0	7,237	0.00%
2022/03/24	2.1	89.30	0	0.00	90.00	2.1	7,357	0.03%
2022/03/23	8.3	89.97	11.1	90.56	90.00	-2.8	7,554	-0.04%
2022/03/22	0	0.00	0.3	87.93	88.20	-0.3	7,904	0.00%
2022/03/21	2	88.00	0	0.00	88.00	2	8,016	0.02%
2022/03/17	2	85.10	4.3	85.85	87.20	-2.3	8,217	-0.03%
2022/03/16	5	81.61	8	83.38	82.90	-3	8,309	-0.04%
2022/03/15	2.1	85.36	0	0.00	84.50	2.1	8,323	0.03%
2022/03/14	1	88.80	0	0.00	88.20	1	8,386	0.01%
2022/03/11	0	0.00	2	87.70	88.80	-2	8,645	-0.02%
2022/03/10	2.1	88.74	2	88.30	88.20	0.1	8,899	0.00%
2022/03/08	4.1	86.65	4	85.05	85.00	0.1	9,589	0.00%
2022/03/07	17.1	90.25	5	89.30	88.50	12.1	10,289	0.12%
2022/03/04	1	94.30	2	93.30	92.50	-1	10,484	-0.01%
2022/03/03	7	94.40	11.1	94.61	94.20	-4.1	10,673	-0.04%
2022/03/02	1	91.00	0	0.00	91.00	1	10,618	0.01%
2022/02/25	6	88.17	6	88.25	88.60	0	11,052	0.00%
2022/02/24	1.1	87.43	1	88.10	87.10	0.1	11,264	0.00%
2022/02/22	16	90.68	6	90.25	89.60	10	11,952	0.08%
2022/02/21	6	93.58	4.1	93.47	93.00	1.9	12,207	0.02%
2022/02/18	60	94.14	63.1	94.36	95.40	-3.1	12,829	-0.02%
2022/02/17	63.1	95.43	138.1	96.15	93.00	-75	13,341	-0.56%	大賣/
2022/02/16	3	91.73	1	91.49	91.40	2	14,010	0.01%
2022/02/15	2	91.00	5	90.22	89.40	-3	15,010	-0.02%
2022/02/14	4	91.08	9.1	91.00	90.30	-5.1	16,674	-0.03%
2022/02/11	2	93.20	3.1	93.30	93.10	-1.1	16,750	-0.01%
2022/02/10	6.1	93.44	2.1	93.72	92.60	4	16,916	0.02%
2022/02/09	12.2	92.76	14.8	92.43	93.10	-2.6	16,994	-0.02%
2022/02/08	4.1	88.23	11	88.41	88.30	-6.9	16,838	-0.04%
2022/02/07	12	87.43	4	87.40	88.00	8	16,890	0.05%
2022/01/26	2.1	85.37	1	86.20	87.00	1.1	16,989	0.01%
2022/01/25	5	84.90	5	84.34	84.10	0	17,509	0.00%
2022/01/24	3	82.10	3	82.77	84.00	0	17,967	0.00%
2022/01/21	1	86.60	1.1	84.07	83.90	-0.1	18,058	0.00%
2022/01/20	16	86.89	2	87.50	88.00	14	18,192	0.08%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1.1	89.05	1	87.60	87.70	0.1	18,600	0.00%
2022/01/17	0.1	87.50	2	84.70	87.30	-1.9	18,746	-0.01%
2022/01/14	1.4	84.34	1	84.60	84.40	0.4	19,141	0.00%
2022/01/13	10.3	87.21	2	87.15	87.10	8.3	19,434	0.04%
2022/01/12	5.1	88.13	2	88.80	88.10	3.1	19,695	0.02%
2022/01/11	1	89.00	2	88.90	88.70	-1	19,849	-0.01%
2022/01/10	4	91.05	1	90.00	91.50	3	19,979	0.02%
2022/01/07	4	90.83	14	91.08	90.60	-10	20,091	-0.05%
2022/01/06	3	94.10	3	93.83	94.40	0	20,176	0.00%
2022/01/05	11	94.70	8	94.23	93.00	3	20,334	0.01%
2022/01/04	9.1	95.77	7.1	96.28	95.60	2	20,350	0.01%
2022/01/03	60	96.67	2	97.75	95.70	58	20,600	0.28%
2021/12/30	3	96.60	4	97.15	96.60	-1	20,769	0.00%
2021/12/29	9	97.33	5	97.64	97.10	4	21,060	0.02%
2021/12/28	23	99.04	24	97.98	97.10	-1	21,406	0.00%
2021/12/27	3	96.90	10.3	97.59	97.60	-7.3	21,659	-0.03%
2021/12/24	5.1	96.20	1.2	96.45	95.40	3.9	22,324	0.02%
2021/12/23	11.3	98.37	13	97.31	96.00	-1.8	23,656	-0.01%
2021/12/22	13.2	100.20	20	100.26	97.60	-6.8	24,269	-0.03%
2021/12/21	54.2	99.55	58.5	99.75	99.00	-4.3	24,683	-0.02%
2021/12/20	19	97.44	12	96.78	97.00	7	25,111	0.03%
2021/12/17	17	97.02	14.1	96.75	96.60	3	25,525	0.01%
2021/12/16	18	95.54	11.5	95.75	96.30	6.5	25,423	0.03%
2021/12/15	5	89.80	0	0.00	91.80	5	25,084	0.02%
2021/12/14	2.2	88.70	2	89.45	88.50	0.2	25,064	0.00%
2021/12/13	14	91.93	14	90.51	90.10	0	25,202	0.00%
2021/12/10	6.3	92.00	6.1	91.10	90.90	0.2	25,130	0.00%
2021/12/09	3	95.43	5.1	95.39	94.00	-2.1	25,112	-0.01%
2021/12/08	9.1	95.38	10	95.50	94.70	-1	25,205	0.00%
2021/12/07	11.3	97.86	13	97.58	95.00	-1.8	25,414	-0.01%
2021/12/06	26	99.69	20	99.83	99.30	6	25,366	0.02%
2021/12/03	26	99.30	23	98.85	99.00	3	25,346	0.01%
2021/12/02	19.1	97.26	12	96.88	96.00	7.1	25,448	0.03%
2021/12/01	33.1	97.84	35	98.79	100.50	-1.9	25,916	-0.01%
2021/11/30	14.1	95.07	5	94.38	92.80	9.1	26,270	0.03%
2021/11/29	5.5	92.78	6	91.95	92.20	-0.5	26,552	0.00%
2021/11/26	17	96.12	14	96.46	94.60	3	26,435	0.01%
2021/11/25	6	98.02	17.1	97.92	95.70	-11.1	26,282	-0.04%
2021/11/24	10	99.42	20	97.92	99.50	-10	26,132	-0.04%
2021/11/23	11	101.00	28	100.05	98.90	-17	25,964	-0.07%
2021/11/22	10.3	104.16	6	104.17	101.00	4.3	25,807	0.02%
2021/11/19	8.4	104.30	10	105.20	106.50	-1.6	25,464	-0.01%
2021/11/18	20.2	104.45	26.3	104.60	104.00	-6	25,166	-0.02%
2021/11/17	72.2	111.21	42.4	108.27	108.50	29.9	24,873	0.12%
2021/11/16	58.2	106.31	55	107.60	110.00	3.2	24,203	0.01%
2021/11/15	100.3	105.90	96.1	106.44	108.00	4.2	23,487	0.02%
2021/11/12	70.2	98.96	107.8	101.08	102.50	-37.7	22,181	-0.17%	大賣/
2021/11/11	39.2	90.29	92.5	91.17	93.40	-53.3	21,178	-0.25%
2021/11/10	2	85.90	8	85.08	85.00	-6	19,506	-0.03%
2021/11/09	4	84.70	16.3	84.60	84.50	-12.3	19,431	-0.06%
2021/11/08	13.1	82.13	6.6	82.79	82.50	6.5	19,253	0.03%
2021/11/05	6.1	79.23	3	79.83	80.90	3.1	19,187	0.02%
2021/11/04	6.1	80.77	1	81.50	80.50	5.1	19,178	0.03%
2021/11/03	12.1	80.87	5	81.12	80.90	7.1	19,157	0.04%
2021/11/02	31.3	84.09	8.3	83.34	80.10	23	19,153	0.12%
2021/11/01	25	87.01	74	87.22	89.00	-49	18,596	-0.26%
2021/10/29	4	82.15	2	83.30	81.10	2	18,170	0.01%
2021/10/28	4.1	81.43	15	81.76	82.50	-10.9	18,092	-0.06%
2021/10/27	19.1	80.15	16	81.09	81.80	3.1	17,980	0.02%
2021/10/26	27	79.64	26.5	79.48	78.20	0.5	17,928	0.00%
2021/10/25	10	83.65	4	83.75	82.90	6	17,804	0.03%
2021/10/22	16.7	83.38	16	83.41	84.20	0.7	17,909	0.00%
2021/10/21	17.3	81.95	10	82.14	82.50	7.3	17,779	0.04%
2021/10/20	17.1	78.78	18	78.89	79.90	-0.9	17,541	-0.01%
2021/10/19	22.1	74.99	18	73.55	75.90	4.1	17,696	0.02%
2021/10/18	17	71.58	5	72.40	73.10	12	18,107	0.07%
2021/10/15	11	73.77	2	73.05	73.40	9	18,097	0.05%
2021/10/14	10	72.89	2	72.90	72.20	8	18,120	0.04%
2021/10/13	22	74.50	15	74.34	72.50	7	18,117	0.04%
2021/10/12	16	78.48	2	79.05	77.90	14	18,058	0.08%
2021/10/08	21.1	81.79	18	81.62	80.30	3.1	18,088	0.02%
2021/10/07	9	80.30	12	79.98	80.90	-3	18,114	-0.02%
2021/10/06	21	79.85	18	79.50	77.70	3	18,625	0.02%
2021/10/05	20	78.59	23.2	78.37	81.40	-3.2	19,044	-0.02%
2021/10/04	18	80.59	13	81.22	77.90	5	18,855	0.03%
2021/10/01	19.1	85.62	17.5	84.11	83.70	1.6	18,721	0.01%
2021/09/30	77.5	90.53	109	90.51	85.90	-31.5	18,543	-0.17%	大賣/
2021/09/29	39	88.53	52	88.69	90.50	-13	17,435	-0.07%
2021/09/28	34	87.26	54	87.85	89.80	-20	17,263	-0.12%
2021/09/27	57	88.04	59.6	88.19	86.70	-2.5	17,372	-0.01%
2021/09/24	23	82.46	50	84.84	86.00	-27	16,747	-0.16%
2021/09/23	6	80.60	2	79.85	79.10	4	16,243	0.02%
2021/09/22	10	79.52	9	79.24	79.20	1	16,431	0.01%
2021/09/17	1	78.70	1	78.40	80.50	0	16,461	0.00%
2021/09/16	13	79.74	10	80.01	79.90	3	16,462	0.02%
2021/09/15	0	0.00	2	77.60	77.10	-2	16,364	-0.01%
2021/09/14	8	79.89	4	79.45	78.90	4	16,563	0.02%
2021/09/13	11	80.53	13	80.78	79.20	-2	16,583	-0.01%
2021/09/10	12	78.24	10.1	78.33	82.30	1.9	16,488	0.01%
2021/09/09	18	77.26	23	77.80	78.80	-5	16,198	-0.03%
2021/09/08	14	76.42	15	76.35	75.40	-1	16,062	-0.01%
2021/09/07	34.1	78.73	24	80.04	76.80	10.1	15,970	0.06%
2021/09/06	66	86.86	63.2	86.92	85.30	2.8	15,660	0.02%
2021/09/03	128	85.37	153.4	85.55	86.30	-25.4	14,906	-0.17%	大買/大賣/
2021/09/02	49.4	80.32	64	80.52	80.90	-14.6	13,965	-0.10%
2021/09/01	13	76.05	9	76.33	76.80	4	13,801	0.03%
2021/08/31	3	73.50	7	72.49	72.30	-4	13,761	-0.03%
2021/08/30	1	74.60	4	74.90	73.00	-3	14,222	-0.02%
2021/08/27	5	75.40	5	75.80	75.10	0	14,787	0.00%
2021/08/26	7	75.51	7	75.09	74.90	0	14,874	0.00%
2021/08/25	14	75.00	18	74.63	74.10	-4	15,033	-0.03%
2021/08/24	11	73.72	9	74.56	72.30	2	15,316	0.01%
2021/08/23	10	73.26	9	71.79	74.00	1	15,767	0.01%
2021/08/20	11	69.60	11	68.80	70.10	0	16,231	0.00%
2021/08/19	3	69.97	7	69.47	68.10	-4	16,345	-0.02%
2021/08/18	7	66.86	3	68.20	71.20	4	16,518	0.02%
2021/08/17	1	69.20	1	68.10	66.80	0	17,000	0.00%
2021/08/16	2	70.25	2	70.80	70.20	0	17,306	0.00%
2021/08/13	14	71.11	2	72.10	70.70	12	17,520	0.07%
2021/08/12	7.1	74.40	2	74.59	74.80	5.1	17,616	0.03%
2021/08/11	11	72.28	13	71.93	71.70	-2	17,905	-0.01%
2021/08/10	3	76.83	15.2	76.69	76.00	-12.2	18,084	-0.07%
2021/08/09	4	77.70	1	77.10	77.10	3	18,354	0.02%
2021/08/06	17	81.37	14	81.36	80.20	3	18,642	0.02%
2021/08/04	10	80.18	7	80.17	79.40	3	20,152	0.01%
2021/08/03	19	78.45	8	77.83	79.80	11	20,330	0.05%
2021/08/02	7	77.89	11.5	77.68	77.20	-4.5	20,587	-0.02%
2021/07/30	13	78.98	9	80.22	77.60	4	20,805	0.02%
2021/07/29	10.3	78.31	60	78.56	78.60	-49.7	21,123	-0.24%
2021/07/28	30.2	79.93	14	79.06	78.20	16.2	21,224	0.08%
2021/07/27	23.1	87.11	16.3	88.00	85.70	6.8	21,315	0.03%
2021/07/26	8.3	86.20	11	84.92	86.30	-2.7	21,323	-0.01%
2021/07/23	46	88.12	32	86.66	84.10	14	21,540	0.06%
2021/07/22	20	88.56	35.1	88.68	91.00	-15.1	21,510	-0.07%
2021/07/21	5	83.90	10	84.09	83.20	-5	21,221	-0.02%
2021/07/20	7	83.89	15.2	84.07	81.80	-8.2	21,670	-0.04%
2021/07/19	15	84.93	24.1	85.30	85.30	-9.1	21,935	-0.04%
2021/07/16	62	85.10	66	83.84	83.50	-4	22,258	-0.02%
2021/07/15	15.1	82.23	13	83.02	83.70	2.1	22,625	0.01%
2021/07/14	39	82.54	34.1	82.40	81.90	5	23,126	0.02%
2021/07/13	75.2	89.40	50	88.39	84.50	25.2	23,408	0.11%
2021/07/12	54	88.21	81	89.04	88.90	-27	23,504	-0.11%
2021/07/09	24.2	83.63	19	83.98	84.10	5.2	23,282	0.02%
2021/07/08	21	84.11	17.2	84.39	83.50	3.8	23,986	0.02%
2021/07/07	53.3	83.44	56.5	83.44	83.10	-3.2	24,188	-0.01%
2021/07/06	20	81.69	17	81.91	80.50	3	23,819	0.01%
2021/07/05	36.2	83.34	86	83.50	80.90	-49.8	23,835	-0.21%
2021/07/02	78	79.25	82.4	78.83	81.40	-4.4	23,587	-0.02%
2021/07/01	23.1	75.53	28	75.39	77.00	-4.9	23,334	-0.02%
2021/06/30	3	73.50	2	73.50	74.00	1	23,598	0.00%
2021/06/29	54	75.35	10	75.44	73.20	44	23,772	0.19%
2021/06/28	17	73.96	33	73.05	74.50	-16	24,086	-0.07%
2021/06/25	31	72.32	3	73.37	72.60	28	24,213	0.12%
2021/06/24	3	73.57	40	73.69	73.00	-37	24,200	-0.15%
2021/06/23	45	73.17	101	73.07	74.30	-56	24,611	-0.23%	大賣/
2021/06/22	23.4	69.34	25.7	69.27	68.50	-2.3	24,500	-0.01%
2021/06/21	25	70.72	10	70.86	70.00	15	24,451	0.06%
2021/06/18	4	73.03	3	72.90	72.40	1	24,673	0.00%
2021/06/17	6	71.92	49.1	72.37	73.00	-43.1	24,692	-0.17%
2021/06/16	14	74.08	17	74.83	72.30	-3	24,764	-0.01%
2021/06/15	17	73.96	4	73.50	74.10	13	25,315	0.05%
2021/06/11	20	72.86	3	73.97	72.10	17	25,706	0.07%
2021/06/10	27	72.40	9	73.42	71.90	18	25,626	0.07%
2021/06/09	48	71.23	18	71.84	72.50	30	25,494	0.12%
2021/06/08	13	74.37	11	75.56	74.00	2	25,161	0.01%
2021/06/07	64	76.78	51	76.80	74.90	13	25,031	0.05%
2021/06/04	81.2	76.44	40.6	75.87	76.00	40.6	24,476	0.17%
2021/06/03	13.3	72.57	7	73.01	72.90	6.3	23,850	0.03%
2021/06/02	34	71.96	11	72.61	72.00	23	23,682	0.10%
2021/06/01	43	73.81	44.2	73.91	73.20	-1.2	23,441	-0.01%
2021/05/31	52.6	72.92	51	72.99	71.70	1.6	23,089	0.01%
2021/05/28	32	67.07	94	67.33	69.20	-62	22,597	-0.27%
2021/05/27	9	63.24	24	62.76	63.10	-15	22,127	-0.07%
2021/05/26	9	63.22	7	62.90	62.90	2	21,987	0.01%
2021/05/25	73	64.60	46.1	64.82	64.30	26.9	21,819	0.12%
2021/05/24	36	59.77	27	60.15	61.20	9	21,389	0.04%
2021/05/21	24	59.14	11	58.42	59.50	13	21,098	0.06%
2021/05/20	2	56.60	1	55.80	55.80	1	20,947	0.00%
2021/05/19	23	58.33	14	58.40	58.30	9	20,866	0.04%
2021/05/18	13	57.37	6	57.03	58.50	7	20,628	0.03%
2021/05/17	30	55.47	29	53.98	53.20	1	20,444	0.00%
2021/05/14	25	58.94	26	57.73	56.00	-1	20,130	0.00%
2021/05/13	31	59.33	22	59.25	57.90	9	19,779	0.05%
2021/05/12	44	62.47	24	62.32	63.90	20	19,252	0.10%
2021/05/11	9	63.91	13	62.15	61.50	-4	18,179	-0.02%
2021/05/10	16.2	67.81	2	68.00	66.10	14.2	17,957	0.08%
2021/05/07	14	73.50	6	73.47	71.70	8	17,679	0.05%
2021/05/06	6	70.75	10	70.78	70.20	-4	17,444	-0.02%
2021/05/05	7	77.51	4	78.43	73.90	3	17,078	0.02%
2021/05/04	8	78.75	8	77.93	77.80	0	16,994	0.00%
2021/05/03	10	81.25	9	83.23	81.30	1	16,717	0.01%
2021/04/29	21.6	84.84	13	85.85	82.30	8.6	16,587	0.05%
2021/04/28	28	87.74	23	89.32	86.30	5	16,669	0.03%
2021/04/27	23.2	87.22	17	88.29	86.20	6.2	16,629	0.04%
2021/04/26	40	88.39	38	88.33	88.40	2	16,739	0.01%
2021/04/23	7	79.24	41	81.85	83.80	-34	17,227	-0.20%
2021/04/22	26	81.94	13	83.38	76.20	13	17,848	0.07%
2021/04/21	22	83.61	37	83.86	82.40	-15	17,572	-0.09%
2021/04/20	40	80.57	34	82.23	82.10	6	17,159	0.03%
2021/04/19	33	77.66	24.2	77.45	77.00	8.8	16,646	0.05%
2021/04/16	23	74.13	28	75.05	76.70	-5	16,167	-0.03%
2021/04/15	2	69.50	24	67.77	70.90	-22	15,460	-0.14%
2021/04/14	25.2	66.43	19	66.67	68.20	6.2	15,145	0.04%
2021/04/13	12	65.58	36	64.34	64.10	-24	14,454	-0.17%
2021/04/12	41	64.20	35.2	62.73	62.70	5.8	14,028	0.04%
2021/04/09	19	63.66	13	64.14	63.50	6	14,027	0.04%
2021/04/08	8	65.23	12	64.60	65.10	-4	14,040	-0.03%
2021/04/07	53.2	63.51	39	64.43	64.70	14.2	14,381	0.10%
2021/04/06	38	61.09	55	61.37	61.80	-17	14,284	-0.12%
2021/04/01	26	56.57	23	57.07	57.30	3	13,930	0.02%
2021/03/31	14	57.24	7	57.20	55.10	7	13,870	0.05%
2021/03/30	11	52.55	17	54.46	54.60	-6	13,563	-0.04%
2021/03/29	1	52.50	1	52.40	52.00	0	13,527	0.00%
2021/03/26	15	54.05	32	54.39	52.30	-17	13,914	-0.12%
2021/03/25	18	51.91	16	51.76	52.00	2	13,788	0.01%
2021/03/24	19	51.15	12	50.70	50.90	7	14,839	0.05%
2021/03/23	107	52.01	106	51.28	51.00	1	14,826	0.01%	大買/大賣/
2021/03/22	1	51.30	11	50.63	50.90	-10	14,644	-0.07%
2021/03/19	10	50.97	1	50.90	50.80	9	15,085	0.06%
2021/03/18	72	52.57	43	52.87	52.30	29	15,923	0.18%
2021/03/17	18	49.59	21.1	50.09	49.85	-3.1	16,206	-0.02%
2021/03/16	3	47.87	15	47.39	46.80	-12	16,394	-0.07%
2021/03/15	5	47.60	1	47.70	47.50	4	16,561	0.02%
2021/03/12	2	46.75	2.3	47.06	47.00	-0.3	16,575	0.00%
2021/03/11	0.3	45.45	35	45.60	46.05	-34.7	16,700	-0.21%
2021/03/10	2	44.60	0	0.00	44.20	2	16,805	0.01%
2021/03/09	1	44.30	0	0.00	43.85	1	17,084	0.01%
2021/03/05	0	46.60	3	45.90	45.40	-3	17,262	-0.02%
2021/03/04	1	46.25	0	0.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	4	46.84	47.20	-4	17,293	-0.02%
2021/03/02	4	46.25	0	0.00	46.05	4	17,440	0.02%
2021/02/24	26	48.56	10	48.22	47.75	16	17,475	0.09%
2021/02/23	26	47.34	1	46.85	47.75	25	17,378	0.14%
2021/02/22	5	48.12	5	48.19	48.00	0	17,333	0.00%
2021/02/18	2	45.88	0	0.00	46.05	2	17,211	0.01%
2021/02/17	0	0.00	7	45.34	46.25	-7	17,159	-0.04%
2021/02/05	0	0.00	7	42.94	42.60	-7	17,112	-0.04%
2021/02/02	4	43.09	20	43.86	43.85	-16	17,165	-0.09%
2021/01/29	3	43.55	1	43.35	43.00	2	17,099	0.01%
2021/01/28	1	43.80	0	0.00	43.80	1	17,040	0.01%
2021/01/27	1	44.05	0.1	44.50	44.35	1	16,993	0.01%
2021/01/26	16	45.33	2	45.00	44.50	14	16,929	0.08%
2021/01/25	2	44.03	2	44.05	43.95	0	16,741	0.00%
2021/01/22	6.1	44.67	16	44.40	45.30	-9.9	16,624	-0.06%
2021/01/21	15	45.24	14	44.91	44.45	1	16,435	0.01%
2021/01/20	29	48.78	24	48.42	47.70	5	15,990	0.03%
2021/01/19	50	53.46	17	54.02	52.50	33	15,607	0.21%
2021/01/18	46	54.44	16	54.24	55.00	30	15,188	0.20%
2021/01/15	7	52.39	48	53.67	54.10	-41	14,131	-0.29%
2021/01/14	17	49.79	7	49.60	49.20	10	13,079	0.08%
2021/01/13	5	48.71	11	48.11	48.75	-6	12,864	-0.05%
2021/01/12	13	47.33	0	0.00	46.90	13	12,755	0.10%
2021/01/11	2	49.18	10	49.04	48.75	-8	12,641	-0.06%
2021/01/08	0	0.00	2	48.68	49.10	-2	12,627	-0.02%
2021/01/07	4	48.71	9	49.19	48.80	-5	12,813	-0.04%
2021/01/06	6	47.66	32	47.96	47.85	-26	12,819	-0.20%
2021/01/05	7	47.46	5	47.47	47.35	2	12,592	0.02%
2021/01/04	12.2	48.58	16	48.44	48.30	-3.8	12,479	-0.03%
2020/12/31	3	50.80	15	50.17	49.65	-12	12,232	-0.10%
2020/12/30	27	51.40	50	51.89	49.85	-23	11,904	-0.19%
2020/12/29	6	49.80	19	49.98	49.15	-13	11,189	-0.12%
2020/12/28	17	48.85	12	48.17	48.30	5	10,722	0.05%
2020/12/25	1	48.75	8	48.64	47.80	-7	10,433	-0.07%
2020/12/24	6	47.64	8	49.44	47.50	-2	10,220	-0.02%
2020/12/23	13	47.20	14	46.57	47.85	-1	9,907	-0.01%
2020/12/22	28	47.90	3	48.98	45.95	25	9,684	0.26%
2020/12/21	46	48.73	16	48.76	48.05	30	9,233	0.32%
2020/12/18	62	51.16	46	51.62	51.30	16	8,837	0.18%
2020/12/17	0	0.00	4	49.80	49.80	-4	7,635	-0.05%
2020/12/16	0	0.00	5	45.30	45.30	-5	7,550	-0.07%
2020/12/15	17	42.49	17	41.85	41.20	0	7,435	0.00%
2020/12/14	50	45.97	16	45.38	44.85	34	6,960	0.49%
2020/12/11	19	44.30	21	44.43	45.65	-2	5,975	-0.03%
2020/12/10	58	40.58	38	40.33	41.50	20	5,008	0.40%
2020/12/09	1	39.85	19	39.46	40.05	-18	4,322	-0.42%
2020/12/08	0	0.00	1	37.05	36.45	-1	4,100	-0.02%
2020/12/07	15	36.30	6	36.08	36.60	9	4,030	0.22%
2020/12/04	2	36.53	0	0.00	37.10	2	3,855	0.05%
2020/12/03	19	35.87	12	36.00	36.70	7	3,772	0.19%
2020/12/02	10	34.69	19	34.49	34.60	-9	3,805	-0.24%
2020/12/01	4	33.68	10	33.80	33.80	-6	3,678	-0.16%
2020/11/30	0	0.00	1	33.40	33.20	-1	3,660	-0.03%
2020/11/27	2	33.03	3	33.02	33.10	-1	3,666	-0.03%
2020/11/26	15	34.13	4	33.73	33.50	11	3,655	0.30%
2020/11/25	28	32.49	14	32.94	33.50	14	3,482	0.40%
2020/11/24	4	33.15	3	33.02	32.70	1	3,412	0.03%
2020/11/23	0	0.00	21	33.40	33.60	-21	3,392	-0.62%
2020/11/20	1	32.95	10	32.95	32.95	-9	3,325	-0.27%
2020/11/19	4	32.96	4	33.10	32.95	0	3,350	0.00%
2020/11/18	0	0.00	16	32.72	32.80	-16	3,348	-0.48%
2020/11/17	0	0.00	1	32.50	32.00	-1	3,323	-0.03%
2020/11/16	2	32.00	10	32.17	32.20	-8	3,362	-0.24%
2020/11/13	2	32.15	5	32.39	32.40	-3	3,341	-0.09%
2020/11/11	0	0.00	3	31.50	31.45	-3	3,224	-0.09%
2020/11/10	3	31.20	10	31.80	31.45	-7	3,214	-0.22%
2020/11/09	0	0.00	1	31.00	31.00	-1	3,126	-0.03%
2020/11/06	9	30.64	2	31.43	30.40	7	3,099	0.23%
2020/11/05	1	30.80	2	30.95	31.30	-1	3,055	-0.03%
2020/11/04	1	30.40	2	30.80	30.90	-1	3,079	-0.03%
2020/11/03	1	30.70	0	0.00	30.55	1	3,096	0.03%
2020/10/29	6	30.58	0	0.00	30.65	6	3,321	0.18%
2020/10/28	0	0.00	2	30.95	31.00	-2	3,350	-0.06%
2020/10/26	2	31.50	5	31.65	31.55	-3	3,405	-0.09%
2020/10/23	2	32.40	0	0.00	32.05	2	3,409	0.06%
2020/10/22	0	0.00	5	31.77	32.00	-5	3,379	-0.15%
2020/10/21	1	31.75	0	0.00	31.90	1	3,366	0.03%
2020/10/20	6	31.98	10	31.90	31.80	-4	3,416	-0.12%
2020/10/16	1	32.85	0	0.00	32.05	1	3,447	0.03%
2020/10/15	17	33.40	4	34.09	33.45	13	3,365	0.39%
2020/10/14	2	34.10	2	33.33	34.00	0	3,042	0.00%
2020/10/08	7	30.79	3	30.70	30.30	4	2,923	0.14%
2020/09/30	2	29.95	0	0.00	30.05	2	3,806	0.05%
2020/09/29	2	30.10	0	0.00	29.85	2	3,912	0.05%
2020/09/25	34	29.95	33	29.30	29.15	1	4,050	0.02%
2020/09/16	0	0.00	8	31.16	31.20	-8	4,222	-0.19%
2020/09/11	0	0.00	1	29.95	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	2	30.65	30.20	-2	4,249	-0.05%
2020/09/08	0	0.00	1	30.95	30.60	-1	4,253	-0.02%
2020/09/07	15	31.35	17	31.85	30.20	-2	4,192	-0.05%
2020/09/03	1	30.30	5	30.89	30.20	-4	3,859	-0.10%
2020/09/02	5	30.40	4	30.48	30.40	1	3,819	0.03%
2020/09/01	1	30.00	0	0.00	30.00	1	3,806	0.03%
2020/08/21	1	28.70	0	0.00	28.30	1	3,900	0.03%
2020/08/20	21	27.49	19	27.68	27.80	2	3,881	0.05%
2020/08/18	2.1	29.24	0	0.00	29.10	2.1	3,776	0.06%
2020/08/10	1	29.30	1	29.65	29.25	0	3,864	0.00%
2020/08/06	40	30.33	22	30.00	30.00	18	3,821	0.47%
2020/08/05	6	30.95	1	31.60	31.95	5	3,676	0.14%
2020/08/04	0	0.00	2	30.40	30.45	-2	3,598	-0.06%
2020/07/31	21	30.38	22	29.85	29.80	-1	3,565	-0.03%
2020/07/30	20	29.78	30	29.93	30.10	-10	3,563	-0.28%
2020/07/29	10	28.85	0	0.00	29.00	10	3,552	0.28%
2020/07/28	18	28.74	0	0.00	28.05	18	3,565	0.50%
2020/07/27	7	29.36	0	0.00	29.00	7	3,563	0.20%
2020/07/24	35	30.43	2	30.70	29.85	33	3,558	0.93%
2020/07/23	1	30.70	5	30.45	30.85	-4	3,518	-0.11%
2020/07/21	1	29.75	0	0.00	29.40	1	3,674	0.03%
2020/07/17	2	29.00	35	29.43	28.95	-33	3,698	-0.89%
2020/07/16	1	29.90	2	29.95	29.90	-1	3,642	-0.03%
2020/07/15	1	30.30	1	30.60	30.15	0	3,675	0.00%
2020/07/14	4	31.90	0	0.00	31.50	4	3,644	0.11%
2020/07/13	3	30.60	10	30.80	31.00	-7	3,544	-0.20%
2020/07/10	101	33.28	3	31.23	30.80	98	3,478	2.82%	大買/
2020/07/09	39	32.76	10	32.48	32.80	29	3,225	0.90%
2020/07/08	0	0.00	26	29.19	29.85	-26	2,833	-0.92%
2020/07/07	4	28.25	2	28.38	28.30	2	2,771	0.07%
2020/07/06	33	28.42	0	0.00	28.30	33	2,705	1.22%
2020/07/03	3	27.60	1	27.50	28.50	2	2,655	0.08%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/07/01	1	27.20	0	0.00	27.20	1	2,704	0.04%
2020/06/30	1	28.05	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0	0.00	5	28.05	28.05	-5	2,600	-0.19%
2020/06/23	0	0.00	2	28.25	28.15	-2	2,437	-0.08%
2020/06/19	2	27.90	0	0.00	27.45	2	2,420	0.08%
2020/06/17	5	27.75	0	0.00	27.70	5	2,356	0.21%
2020/06/15	10	27.35	1	27.30	27.05	9	2,366	0.38%
2020/06/09	0	0.00	1	27.35	27.45	-1	2,464	-0.04%
2020/06/08	0	0.00	2	27.58	27.25	-2	2,474	-0.08%
2020/06/04	1	27.50	6	27.65	27.85	-5	2,467	-0.20%
2020/06/03	4	27.30	0	0.00	27.25	4	2,575	0.16%
2020/05/25	0	0.00	1	26.00	26.40	-1	2,400	-0.04%
2020/05/22	1	26.35	0	0.00	26.20	1	2,390	0.04%
2020/05/21	1	26.50	6	27.00	27.00	-5	2,353	-0.21%
2020/05/20	0	0.00	1	25.85	26.55	-1	2,277	-0.04%
2020/05/18	1	25.15	0	0.00	25.05	1	2,228	0.04%
2020/05/15	4	25.23	0	0.00	25.25	4	2,223	0.18%
2020/05/14	3	25.80	0	0.00	25.45	3	2,213	0.14%
2020/05/11	2	26.10	1	26.15	26.15	1	2,182	0.05%
2020/05/08	3	26.30	0	0.00	26.15	3	2,167	0.14%
2020/05/07	1	26.40	0	0.00	26.40	1	2,153	0.05%
2020/05/04	0	0.00	1	26.30	26.75	-1	2,049	-0.05%
2020/04/30	0	0.00	4	26.70	26.70	-4	2,007	-0.20%
2020/04/23	1	25.35	5	25.30	25.40	-4	1,696	-0.24%
2020/04/21	5	24.70	0	0.00	24.35	5	1,610	0.31%
2020/04/20	3	25.08	0	0.00	25.05	3	1,581	0.19%
2020/04/16	2	25.05	0	0.00	24.50	2	1,465	0.14%
2020/04/10	0	0.00	1	24.20	24.00	-1	1,353	-0.07%
2020/04/06	0	0.00	2	23.93	23.95	-2	1,182	-0.17%
2020/03/24	0	0.00	2	20.95	20.95	-2	1,099	-0.18%
2020/03/20	0	21.05	0	0.00	21.00	0	1,115	0.00%
2020/03/19	3	19.73	0	0.00	19.75	3	1,112	0.27%
2020/03/18	2	22.65	2	22.53	21.80	0	1,070	0.00%
2020/03/12	1	21.50	0	0.00	21.50	1	966	0.10%
2020/03/10	1	23.70	1	23.70	24.00	0	925	0.00%
2020/03/09	3	26.52	0	0.00	25.60	3	866	0.35%
2020/03/06	0	0.00	5.6	24.85	24.85	-5.6	701	-0.80%
2020/02/06	0	0.00	2	23.20	23.35	-2	694	-0.29%
2020/02/03	2	22.15	0	0.00	22.05	2	716	0.28%
2020/01/30	2	24.55	0	0.00	23.65	2	701	0.28%
2020/01/13	0	0.00	0.6	26.30	26.40	-0.6	684	-0.09%
2020/01/06	0	26.25	0	0.00	26.25	0	726	0.00%
2020/01/03	0	26.50	0	0.00	26.60	0	727	0.00%
2020/01/02	0	0.00	1	26.90	26.80	-1	736	-0.14%
2019/12/23	0	0.00	1	27.60	27.60	-1	752	-0.13%
2019/12/17	2	26.98	0	0.00	27.05	2	707	0.28%
2019/12/09	1	25.90	0	0.00	25.90	1	739	0.14%
2019/12/05	1	26.10	0	0.00	26.30	1	754	0.13%
2019/11/05	1	27.45	0	0.00	27.40	1	1,321	0.08%
2019/10/17	0	0.00	1	27.10	27.20	-1	1,536	-0.07%
2019/09/25	1	27.70	0	0.00	27.70	1	1,444	0.07%
2019/09/19	2	28.45	3	28.60	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	2	27.80	28.05	-2	1,348	-0.15%
2019/09/17	0	0.00	1	27.10	27.00	-1	1,299	-0.08%
2019/09/09	2	27.38	0	0.00	27.10	2	1,298	0.15%
2019/09/05	1	28.40	0	0.00	28.25	1	1,242	0.08%
2019/09/04	0	0.00	2	27.95	28.45	-2	1,178	-0.17%
2019/08/30	2	27.40	0	0.00	27.30	2	1,123	0.18%
2019/08/29	1	27.65	0	0.00	27.75	1	1,113	0.09%
2019/08/22	0	0.00	6.6	27.74	27.70	-6.6	904	-0.73%
2019/08/20	8	27.86	2	28.15	27.40	6	885	0.68%
2019/07/26	1	28.40	3	28.17	27.40	-2	736	-0.27%
2019/07/16	3	26.20	0	0.00	26.05	3	869	0.35%
2019/07/12	0	0.00	1	26.10	25.90	-1	880	-0.11%
2019/05/20	0	0.00	1	23.65	23.75	-1	994	-0.10%
2019/05/16	1	24.90	0	0.00	25.00	1	1,028	0.10%
2019/05/10	0.8	24.80	0	0.00	24.80	0.8	1,028	0.08%
2019/05/09	1	24.90	0	0.00	24.85	1	1,023	0.10%
2019/05/06	0	0.00	1	26.15	26.20	-1	1,019	-0.10%
2019/05/03	1	26.60	0	0.00	27.05	1	1,015	0.10%
2019/05/02	0	0.00	2	26.40	26.20	-2	993	-0.20%
2019/04/30	0	0.00	2	26.30	26.20	-2	1,004	-0.20%
2019/04/29	0	0.00	1	26.15	26.05	-1	1,009	-0.10%
2019/04/24	2	28.40	1	27.55	27.45	1	931	0.11%
2019/04/23	3	27.38	8	26.98	27.80	-5	812	-0.62%
2019/04/22	0	0.00	2.8	26.72	26.80	-2.8	725	-0.39%
2019/04/19	1	25.25	1	25.30	25.25	0	655	0.00%
2019/04/18	9	25.29	0	0.00	25.10	9	655	1.37%
2019/03/29	0	0.00	1	24.40	24.40	-1	558	-0.18%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/19	0	0.00	12	24.42	24.85	-12	549	-2.18%
2019/03/14	0	0.00	3	24.85	24.55	-3	545	-0.55%
2019/03/13	0	0.00	6	24.80	24.75	-6	558	-1.07%
2019/03/04	0	0.00	10	25.60	25.45	-10	705	-1.42%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	16	25.39	6	25.75	25.50	10	731	1.37%
2019/02/18	2	25.60	2	25.23	24.95	0	666	0.00%
2019/02/11	1	24.45	1	24.40	24.45	0	599	0.00%
2019/01/21	0	0.00	2	23.85	24.30	-2	612	-0.33%
2019/01/15	2	23.35	0	0.00	23.35	2	644	0.31%
2018/12/13	0	0.00	1	24.10	24.00	-1	760	-0.13%
2018/12/11	0	0.00	1	24.20	24.15	-1	863	-0.12%
2018/12/10	1	23.90	1	24.20	23.95	0	917	0.00%
2018/12/06	1	24.20	0	0.00	24.00	1	974	0.10%
2018/12/04	2	26.05	0	0.00	25.95	2	1,008	0.20%
2018/12/03	1	24.85	1	25.00	25.60	0	1,000	0.00%
2018/11/19	0	0.00	2	23.70	23.80	-2	1,051	-0.19%
2018/11/08	2	22.73	0	0.00	22.65	2	1,208	0.17%
2018/11/05	0	0.00	3	23.45	23.50	-3	1,208	-0.25%
2018/11/02	2	23.05	4	23.43	23.25	-2	1,207	-0.17%
2018/11/01	3	23.05	0	0.00	22.90	3	1,203	0.25%
2018/10/25	2	22.45	0	0.00	22.20	2	1,157	0.17%
2018/10/19	0	0.00	2	23.05	23.05	-2	1,152	-0.17%
2018/10/01	0	0.00	0.4	30.50	30.50	-0.4	1,262	-0.03%
2018/09/07	1	27.50	0	0.00	27.30	1	1,307	0.08%
2018/09/05	0	0.00	1	29.75	29.70	-1	1,405	-0.07%
2018/09/03	0	0.00	4	29.00	28.75	-4	1,412	-0.28%
2018/08/31	1	28.90	2	28.98	29.20	-1	1,386	-0.07%
2018/08/30	1	28.45	1	28.60	28.45	0	1,365	0.00%
2018/08/29	3	28.62	0	0.00	28.45	3	1,365	0.22%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/09	3	28.23	0	0.00	28.45	3	1,246	0.24%
2018/08/01	0	0.00	1	26.80	26.85	-1	1,158	-0.09%
2018/07/25	1	26.70	0	0.00	26.60	1	1,152	0.09%
2018/07/20	0	0.00	1	27.25	26.75	-1	1,188	-0.08%
2018/07/12	1	26.90	1	26.75	27.00	0	1,192	0.00%
2018/07/10	1	26.90	0	0.00	26.50	1	1,200	0.08%
2018/07/05	3	27.03	0	0.00	26.65	3	1,184	0.25%
2018/06/20	0	0.00	1	28.60	28.30	-1	1,051	-0.10%
2018/06/19	1	28.90	20	29.01	28.80	-19	1,081	-1.76%
2018/06/14	4	29.30	12	29.48	29.30	-8	1,058	-0.76%
2018/06/13	1	29.30	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	1	28.95	29.00	-1	879	-0.11%
2018/06/01	0	0.00	20	27.35	27.20	-20	852	-2.34%
2018/05/31	0	0.00	11	26.95	26.80	-11	841	-1.31%
2018/05/29	9	27.15	0	0.00	27.15	9	841	1.07%
2018/05/25	2	26.90	0	0.00	26.80	2	829	0.24%
2018/05/14	9	26.03	0	0.00	25.95	9	926	0.97%
2018/05/03	6	26.25	0	0.00	26.35	6	1,087	0.55%
2018/04/26	6	26.33	4	27.00	25.70	2	1,179	0.17%
2018/04/25	1	25.65	1	25.45	25.80	0	1,186	0.00%
2018/04/24	9	25.67	0	0.00	25.45	9	1,191	0.76%
2018/04/17	1	27.00	0	0.00	27.05	1	1,224	0.08%
2018/04/10	0	27.60	0	0.00	27.60	0	1,329	0.00%
2018/03/14	0	27.90	0	0.00	28.00	0	1,604	0.00%
2018/03/13	0	0.00	5	28.08	28.15	-5	1,611	-0.31%
2018/03/05	0	0.00	3	27.25	27.00	-3	1,740	-0.17%
2018/02/23	3	27.95	0	0.00	27.85	3	2,139	0.14%
2018/02/09	0	0.00	1	24.95	26.40	-1	2,398	-0.04%
2018/02/07	5	27.59	0	0.00	27.50	5	2,491	0.20%
2018/02/06	3	26.93	0	0.00	26.60	3	2,536	0.12%
2018/02/05	6	28.85	10	28.90	29.30	-4	2,524	-0.16%
2018/02/02	0	0.00	1	30.05	29.85	-1	2,543	-0.04%
2018/02/01	10	30.35	0	0.00	30.20	10	2,642	0.38%
2018/01/29	4	30.00	0	0.00	30.00	4	2,773	0.14%
2018/01/26	0	29.90	0	0.00	29.90	0	2,890	0.00%
2018/01/25	0	0.00	50	30.72	30.05	-50	2,919	-1.71%
2018/01/23	0	0.00	59	30.75	30.20	-59	3,051	-1.93%
2018/01/22	100	30.47	0	0.00	30.55	100	3,103	3.22%
2018/01/19	9	30.65	16	30.44	30.75	-7	3,256	-0.21%
2018/01/18	0	29.95	4	30.25	29.95	-4	3,290	-0.12%
2018/01/17	0	30.00	0	0.00	30.10	0	3,511	0.00%
2018/01/16	0	0.00	2	30.30	30.25	-2	3,889	-0.05%
2018/01/05	5	31.20	2	30.85	30.85	3	5,331	0.06%
2018/01/04	0	0.00	3	31.00	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	3	30.75	30.95	-3	5,347	-0.06%