超豐 (2441)-玉山-大里券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.50	0	0.00	61.00	1	1,169	0.09%
2024/05/02	0.1	60.80	0	0.00	61.40	0.1	1,168	0.00%
2024/04/30	0.1	61.30	1	61.30	61.00	-1	1,164	-0.08%
2024/04/29	0.1	61.40	0	0.00	61.50	0.1	1,160	0.01%
2024/04/26	1	60.00	0	0.00	60.00	1	1,149	0.09%
2024/04/24	2.2	60.57	0	0.00	60.50	2.2	1,132	0.19%
2024/04/22	4.1	59.12	0	0.00	59.60	4.1	1,136	0.36%
2024/04/19	2.1	59.20	3	59.70	59.00	-0.9	1,119	-0.08%
2024/04/17	16	61.19	0	0.00	61.20	16	1,091	1.47%
2024/04/16	1	61.00	2	60.60	60.70	-1	1,087	-0.09%
2024/04/15	2.2	61.78	0	0.00	62.00	2.2	1,071	0.20%
2024/04/11	3	62.60	1	62.40	62.40	2	1,071	0.19%
2024/04/10	0	0.00	6	63.90	63.50	-6	1,064	-0.56%
2024/04/08	1	63.60	0	0.00	63.20	1	1,054	0.10%
2024/04/01	0	0.00	1	61.90	62.70	-1	1,057	-0.09%
2024/03/29	6.1	62.25	0	0.00	61.70	6.1	1,051	0.58%
2024/03/28	0	62.40	0	0.00	62.30	0	1,040	0.00%
2024/03/26	0	62.80	0.2	62.10	62.20	-0.2	1,041	-0.02%
2024/03/25	0	63.60	2	63.35	63.20	-2	1,029	-0.19%
2024/03/22	2.1	63.92	0	0.00	63.90	2.1	1,032	0.20%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/19	0	0.00	3	64.07	64.20	-3	1,079	-0.28%
2024/03/18	0.1	63.00	0	0.00	63.00	0.1	1,066	0.01%
2024/03/15	1.2	62.74	1	62.30	62.30	0.2	1,074	0.02%
2024/03/14	9	63.50	0	0.00	63.30	9	1,062	0.85%
2024/03/13	1.1	64.43	0	64.50	64.30	1.1	1,061	0.10%
2024/03/12	0.1	65.20	0	0.00	64.20	0.1	1,042	0.01%
2024/03/11	6.1	63.79	1	64.50	64.60	5.1	1,013	0.50%
2024/03/08	10	64.08	5	66.72	63.40	5	953	0.53%
2024/03/06	1.2	60.91	1	60.60	61.00	0.2	678	0.03%
2024/03/05	0.1	60.70	0	0.00	61.10	0.1	687	0.01%
2024/03/04	22	60.45	0.2	60.60	60.40	21.8	688	3.17%
2024/03/01	0.1	60.00	0	0.00	60.00	0.1	692	0.01%
2024/02/26	0.1	60.60	0	0.00	60.50	0.1	691	0.01%
2024/02/23	22.1	61.40	0	0.00	60.90	22.1	694	3.18%
2024/02/21	0	0.00	1	60.20	60.50	-1	683	-0.15%
2024/02/20	11.3	60.40	0	0.00	60.00	11.3	682	1.65%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/02/16	22.1	60.45	0	0.00	60.40	22.1	680	3.24%
2024/02/15	11.2	59.20	0	0.00	59.50	11.2	671	1.66%
2024/02/02	0.1	59.60	0	0.00	59.50	0.1	666	0.01%
2024/01/31	0.1	59.70	0	0.00	59.30	0.1	667	0.01%
2024/01/30	0	59.20	0	0.00	58.80	0	667	0.00%
2024/01/29	0	0.00	0.3	59.40	59.20	-0.3	667	-0.05%
2024/01/26	0	0.00	1	60.00	59.60	-1	673	-0.15%
2024/01/24	0	0.00	1	59.30	59.00	-1	679	-0.15%
2024/01/23	0.2	59.35	0	0.00	59.00	0.2	688	0.03%
2024/01/22	0	0.00	1	59.30	59.20	-1	692	-0.14%
2024/01/19	0.3	58.60	0	0.00	58.40	0.3	693	0.04%
2024/01/17	1	57.90	1	58.00	57.70	0	707	0.00%
2024/01/16	4	58.35	0	0.00	58.10	4	719	0.56%
2024/01/15	0.3	59.54	0	0.00	59.20	0.3	722	0.04%
2024/01/11	0.1	59.70	0	0.00	59.30	0.1	748	0.01%
2024/01/10	3	58.60	0	0.00	59.00	3	787	0.38%
2024/01/08	0	0.00	0.9	59.20	59.00	-0.9	815	-0.11%
2024/01/05	2	59.60	2	59.20	59.20	0	818	0.00%
2024/01/03	0.1	60.21	0	0.00	60.20	0.1	845	0.01%
2024/01/02	1	60.30	0	0.00	60.60	1	848	0.12%
2023/12/28	0	0.00	1	61.80	61.70	-1	848	-0.12%
2023/12/27	0	0.00	2	61.85	62.00	-2	847	-0.24%
2023/12/25	0	0.00	1	60.00	59.80	-1	840	-0.12%
2023/12/22	0	60.40	1.3	60.41	60.10	-1.3	844	-0.15%
2023/12/21	1.2	61.16	0	0.00	61.20	1.2	839	0.15%
2023/12/20	0	61.60	0	0.00	61.70	0	839	0.00%
2023/12/19	0.5	61.77	0	0.00	61.80	0.5	838	0.06%
2023/12/18	0.1	62.58	0	0.00	63.00	0.1	833	0.01%
2023/12/15	1.2	63.43	1	64.50	63.50	0.2	828	0.03%
2023/12/14	1	62.70	2	63.15	63.00	-1	788	-0.13%
2023/12/12	1	61.60	0	0.00	61.50	1	757	0.13%
2023/12/08	2	60.85	0.1	60.42	61.30	1.9	756	0.25%
2023/12/06	0	0.00	1	60.40	59.90	-1	751	-0.13%
2023/12/05	1.4	59.97	0	0.00	60.10	1.4	776	0.17%
2023/12/04	0	0.00	2	60.25	60.30	-2	782	-0.26%
2023/12/01	1	60.20	1	60.20	60.40	0	791	0.00%
2023/11/30	0	0.00	3	60.20	60.30	-3	788	-0.38%
2023/11/29	0	0.00	2	59.55	59.90	-2	775	-0.26%
2023/11/22	0	0.00	1	59.40	59.60	-1	887	-0.11%
2023/11/21	1	59.10	0.9	58.97	59.20	0.1	897	0.02%
2023/11/17	0.2	58.50	0	0.00	58.30	0.2	927	0.02%
2023/11/15	0.2	58.70	0	0.00	58.30	0.2	978	0.02%
2023/11/13	0.1	57.52	0	0.00	57.50	0.1	1,029	0.01%
2023/11/10	1	57.10	0	0.00	57.50	1	1,040	0.10%
2023/11/09	0	58.50	2	58.30	58.30	-2	1,039	-0.19%
2023/11/02	0.3	58.00	0	0.00	58.30	0.3	1,106	0.03%
2023/11/01	0	0.00	0.2	57.70	57.30	-0.2	1,121	-0.02%
2023/10/30	0	58.00	0	0.00	58.10	0	1,142	0.00%
2023/10/27	0	0.00	0.1	59.00	58.10	-0.1	1,165	-0.01%
2023/10/26	0.5	58.30	0	0.00	58.30	0.5	1,209	0.04%
2023/10/25	0.1	58.60	0	0.00	58.40	0.1	1,233	0.01%
2023/10/24	0	0.00	1	59.10	59.50	-1	1,240	-0.08%
2023/10/23	1	58.70	1	58.70	58.80	0	1,227	0.00%
2023/10/18	1	56.60	80	56.74	58.40	-79	1,233	-6.41%
2023/10/17	1.5	56.67	0	0.00	56.60	1.5	1,221	0.12%
2023/10/16	3	56.30	3.1	56.60	56.60	-0.1	1,226	-0.01%
2023/10/13	0.2	55.70	3	55.50	55.60	-2.8	1,249	-0.22%
2023/10/12	0.3	54.60	0	0.00	54.80	0.3	1,295	0.02%
2023/10/11	2.4	55.08	0	0.00	54.00	2.4	1,299	0.19%
2023/10/03	1.2	56.34	3	56.33	55.90	-1.8	1,301	-0.14%
2023/10/02	0.2	55.90	0	0.00	55.80	0.2	1,305	0.02%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/25	2	56.30	0	0.00	56.50	2	1,353	0.15%
2023/09/22	0	0.00	8	56.15	56.90	-8	1,370	-0.58%
2023/09/21	1	56.60	0.5	56.90	56.90	0.5	1,368	0.04%
2023/09/20	8.2	57.46	1	58.30	57.30	7.2	1,363	0.53%
2023/09/19	5	57.90	0	0.00	58.10	5	1,360	0.37%
2023/09/13	1	58.30	0	0.00	58.10	1	1,354	0.07%
2023/09/11	0	58.70	0	0.00	58.40	0	1,351	0.00%
2023/09/08	1	59.49	0	0.00	59.30	1	1,353	0.07%
2023/09/06	0	0.00	3	58.40	58.80	-3	1,331	-0.23%
2023/09/05	3	57.70	0	0.00	58.10	3	1,324	0.23%
2023/09/04	0.3	58.01	0	0.00	57.70	0.3	1,341	0.02%
2023/09/01	2.3	58.96	0	0.00	58.30	2.3	1,349	0.17%
2023/08/31	1	57.60	4	57.10	58.00	-3	1,322	-0.23%
2023/08/30	0.1	56.04	0	0.00	55.80	0.1	1,307	0.00%
2023/08/29	1.1	55.78	3	55.40	55.90	-1.9	1,301	-0.15%
2023/08/28	8	59.41	0	0.00	59.50	8	1,289	0.62%
2023/08/25	1	59.70	2	60.20	59.80	-1	1,259	-0.08%
2023/08/24	2	60.35	1	60.10	59.70	1	1,253	0.08%
2023/08/23	4	59.85	0	0.00	59.90	4	1,286	0.31%
2023/08/22	1	59.20	0	0.00	59.20	1	1,364	0.07%
2023/08/21	0.1	59.21	0	0.00	58.90	0.1	1,342	0.01%
2023/08/18	1.1	61.09	1	59.90	59.80	0.1	1,312	0.00%
2023/08/17	23	59.40	0	0.00	59.90	23	1,283	1.79%
2023/08/16	0	60.20	1	60.60	60.60	-1	1,261	-0.08%
2023/08/15	0.2	60.90	0	0.00	60.60	0.2	1,253	0.01%
2023/08/14	0	60.50	0	0.00	60.40	0	1,262	0.00%
2023/08/10	1	60.80	0	0.00	60.70	1	1,263	0.08%
2023/08/09	2	62.00	0	0.00	62.50	2	1,250	0.16%
2023/08/07	0	0.00	5	61.40	61.70	-5	1,205	-0.41%
2023/08/02	0.2	59.93	0	0.00	59.30	0.2	1,177	0.01%
2023/08/01	0	60.29	1	61.10	60.90	-1	1,156	-0.09%
2023/07/31	0	61.30	3	61.20	60.90	-3	1,132	-0.26%
2023/07/27	1	61.10	0	0.00	61.10	1	1,060	0.09%
2023/07/26	2	60.10	0	0.00	60.10	2	1,051	0.19%
2023/07/25	1	60.30	3	60.60	60.20	-2	1,051	-0.19%
2023/07/24	50	61.00	0	0.00	60.90	50	1,042	4.80%
2023/07/21	1	60.20	1	60.50	60.70	0	1,027	0.00%
2023/07/20	1	60.69	2	59.70	59.70	-1	1,022	-0.10%
2023/07/19	1.1	60.88	0	0.00	60.40	1.1	990	0.11%
2023/07/18	2	61.10	1	61.40	60.70	1	976	0.10%
2023/07/17	1.5	60.73	0.1	61.04	62.00	1.4	948	0.15%
2023/07/12	1	57.90	5	57.90	58.00	-4	897	-0.45%
2023/07/10	0	57.40	3	57.20	57.10	-3	899	-0.33%
2023/07/07	1	57.80	0	0.00	57.50	1	901	0.11%
2023/07/06	1	58.40	0	0.00	57.60	1	898	0.11%
2023/07/05	3	57.90	0	59.10	58.40	3	886	0.34%
2023/07/04	6	57.42	0	0.00	57.50	6	852	0.70%
2023/06/30	1	56.80	0	0.00	57.20	1	856	0.12%
2023/06/21	0	56.00	0	0.00	56.10	0	875	0.00%
2023/06/20	0	56.40	0	0.00	55.90	0	877	0.00%
2023/06/19	0.1	56.97	0	0.00	56.60	0.1	879	0.01%
2023/06/15	0.2	57.59	0	0.00	57.50	0.2	879	0.02%
2023/06/14	0	0.00	2	57.10	57.40	-2	879	-0.23%
2023/06/13	2	56.90	0.4	57.00	56.90	1.7	875	0.19%
2023/06/09	7	56.53	0	0.00	56.40	7	872	0.80%
2023/06/08	0	56.79	0	0.00	56.20	0	888	0.00%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/05	0	57.20	0	0.00	57.10	0	902	0.00%
2023/06/02	0	57.30	1	57.30	57.10	-1	913	-0.11%
2023/06/01	0	0.00	13	57.40	57.20	-13	928	-1.40%
2023/05/30	0.1	56.72	0	0.00	56.70	0.1	924	0.01%
2023/05/29	4.1	57.13	1	56.90	56.90	3.1	930	0.33%
2023/05/26	4.4	56.27	8	56.91	57.10	-3.6	887	-0.41%
2023/05/23	2	54.90	0	0.00	54.80	2	804	0.25%
2023/05/22	0.2	54.70	0	0.00	54.70	0.2	808	0.02%
2023/05/18	0	0.00	1	54.30	54.50	-1	816	-0.12%
2023/05/15	0.2	53.78	0	0.00	53.20	0.2	802	0.02%
2023/05/11	0	53.36	0	0.00	53.00	0	824	0.00%
2023/05/10	0	53.90	1	53.70	53.70	-1	834	-0.12%
2023/05/03	0	53.60	0	0.00	53.30	0	1,010	0.00%
2023/04/25	0	53.30	0	0.00	52.60	0	1,070	0.00%
2023/04/17	0.2	54.80	0	0.00	54.70	0.2	1,081	0.02%
2023/04/10	1	54.00	0	0.00	54.00	1	1,114	0.09%
2023/04/06	1	53.20	0	0.00	53.90	1	1,125	0.09%
2023/03/31	1	53.50	0	0.00	53.30	1	1,179	0.08%
2023/03/30	7	52.90	0	0.00	52.90	7	1,361	0.51%
2023/03/29	0	52.70	0	0.00	52.70	0	1,512	0.00%
2023/03/27	0	53.80	0	0.00	53.50	0	1,867	0.00%
2023/03/24	1.3	54.62	0	0.00	54.30	1.3	1,998	0.06%
2023/03/21	0.3	55.10	0	0.00	54.80	0.3	2,058	0.01%
2023/03/20	0.3	54.10	0	0.00	54.50	0.3	2,067	0.01%
2023/03/17	2	53.80	0	0.00	53.70	2	2,085	0.10%
2023/03/15	0.2	54.10	0	0.00	54.30	0.2	2,107	0.01%
2023/03/13	0.2	54.20	0	0.00	54.20	0.2	2,149	0.01%
2023/03/08	0.2	55.10	0	0.00	55.30	0.2	2,166	0.01%
2023/03/07	0.3	55.20	1	55.10	54.90	-0.7	2,165	-0.03%
2023/03/06	0	0.00	4	54.63	54.80	-4	2,161	-0.19%
2023/03/03	0.3	53.80	5	53.60	53.80	-4.7	2,171	-0.22%
2023/02/24	0	0.00	3	53.10	53.20	-3	2,182	-0.14%
2023/02/23	0	0.00	4	53.10	53.10	-4	2,182	-0.18%
2023/02/20	2	52.65	0	0.00	52.50	2	2,222	0.09%
2023/02/16	3	52.60	0	0.00	52.90	3	2,249	0.13%
2023/02/15	2.2	52.02	10	51.60	51.90	-7.8	2,255	-0.35%
2023/02/13	0.1	51.80	0.1	51.60	51.50	0.1	2,279	0.00%
2023/02/10	0	0.00	0.2	52.00	51.80	-0.2	2,297	-0.01%
2023/02/08	1	52.80	0	0.00	52.50	1	2,307	0.04%
2023/02/07	10	52.75	10	52.40	52.50	0	2,312	0.00%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	4	53.83	53.90	-4	2,291	-0.17%
2023/02/02	0	53.40	0	0.00	53.40	0	2,282	0.00%
2023/02/01	5	53.18	0	0.00	53.20	5	2,263	0.22%
2023/01/17	0.1	49.00	0	0.00	48.80	0.1	2,151	0.00%
2023/01/16	0.2	48.95	0	0.00	48.90	0.2	2,158	0.01%
2023/01/13	0	48.95	0	0.00	48.60	0	2,169	0.00%
2023/01/12	20	49.23	0	0.00	49.10	20	2,213	0.90%
2023/01/10	0	0.00	1	48.85	49.00	-1	2,260	-0.04%
2023/01/06	1	48.30	1	48.20	48.40	0	2,293	0.00%
2023/01/05	0	0.00	1	47.80	47.80	-1	2,312	-0.04%
2023/01/04	1	48.00	0	0.00	47.95	1	2,336	0.04%
2022/12/30	1	47.60	0	0.00	48.00	1	2,368	0.04%
2022/12/28	0	0.00	1	47.25	47.00	-1	2,366	-0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	0	47.75	0	0.00	48.20	0	2,393	0.00%
2022/12/22	2.1	48.98	5	48.12	49.35	-2.9	2,355	-0.12%
2022/12/21	5.2	46.58	1	46.95	46.60	4.2	2,180	0.19%
2022/12/20	1	47.80	0	0.00	46.95	1	2,049	0.05%
2022/12/15	3.2	48.58	0	0.00	48.10	3.2	1,638	0.20%
2022/12/12	1	47.90	0	0.00	48.20	1	1,681	0.06%
2022/12/07	1	49.20	0	0.00	48.55	1	1,716	0.06%
2022/12/06	1	49.80	0	0.00	49.85	1	1,699	0.06%
2022/11/24	0.1	48.50	0	0.00	48.35	0.1	1,599	0.01%
2022/11/21	0	0.00	1	49.10	48.50	-1	1,589	-0.06%
2022/11/17	2	49.50	2	49.60	49.50	0	1,663	0.00%
2022/11/15	0.2	48.60	0	0.00	49.45	0.2	1,663	0.01%
2022/11/14	0	0.00	0.1	48.50	48.60	-0.1	1,667	0.00%
2022/11/11	0	0.00	0	48.40	48.10	0	1,661	0.00%
2022/11/02	0.1	47.35	0	0.00	47.20	0.1	1,636	0.00%
2022/11/01	1	46.70	0	0.00	46.60	1	1,634	0.06%
2022/10/27	0	46.00	0	0.00	46.20	0	1,623	0.00%
2022/10/24	0	0.00	10	46.80	46.55	-10	1,637	-0.61%
2022/10/19	0	0.00	1	47.25	47.05	-1	1,602	-0.06%
2022/10/18	0	0.00	2	46.05	46.30	-2	1,586	-0.13%
2022/10/17	0.2	45.50	0	0.00	46.10	0.2	1,545	0.01%
2022/10/14	5	46.00	0	0.00	46.30	5	1,513	0.33%
2022/10/13	1	44.75	0	0.00	44.75	1	1,495	0.07%
2022/10/11	0	47.63	0	0.00	47.35	0	1,463	0.00%
2022/10/04	20	50.60	0	0.00	50.60	20	1,416	1.41%
2022/10/03	1	49.70	0	0.00	49.75	1	1,400	0.07%
2022/09/28	26	48.84	0	0.00	48.65	26	1,363	1.91%
2022/09/27	10	50.30	0	0.00	49.95	10	1,346	0.74%
2022/09/26	1	50.90	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	0.3	52.60	53.00	-0.3	1,327	-0.02%
2022/09/22	1	51.80	1	52.10	52.40	0	1,330	0.00%
2022/09/21	2.1	53.02	0	0.00	53.00	2.1	1,267	0.17%
2022/09/20	1	53.00	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	53.60	0	0.00	53.20	1	1,203	0.08%
2022/09/16	1	53.62	0	0.00	54.30	1	1,170	0.09%
2022/09/15	6.2	55.34	0	0.00	55.00	6.2	1,139	0.54%
2022/09/14	20.1	55.20	0	0.00	55.40	20.1	1,147	1.75%
2022/09/08	0	0.00	5	58.00	57.60	-5	1,167	-0.43%
2022/09/05	1	56.51	0	0.00	56.60	1	1,144	0.09%
2022/09/01	0.1	58.70	0	0.00	58.70	0.1	1,130	0.00%
2022/08/30	0	59.60	0	0.00	59.30	0	1,119	0.00%
2022/08/25	3	60.40	0	0.00	60.30	3	1,081	0.28%
2022/08/24	7	65.20	0	0.00	65.30	7	1,028	0.68%
2022/08/19	1	65.20	0	0.00	65.30	1	947	0.11%
2022/08/17	2	64.05	0	0.00	63.90	2	921	0.22%
2022/08/16	11	63.99	0	0.00	63.90	11	910	1.21%
2022/08/15	0.2	63.49	0	0.00	63.90	0.2	896	0.02%
2022/08/11	1	61.90	0	0.00	61.80	1	878	0.11%
2022/08/10	2	62.00	0	0.00	61.70	2	874	0.23%
2022/08/05	0.2	62.60	0	0.00	62.50	0.2	868	0.02%
2022/08/04	0	61.60	0	0.00	61.80	0	863	0.00%
2022/08/03	0	0.00	0.5	62.10	62.10	-0.5	855	-0.06%
2022/07/29	0	0.00	0.5	61.80	61.80	-0.5	827	-0.05%
2022/07/27	16	60.50	0	0.00	61.50	16	814	1.96%
2022/07/26	38	62.25	0	0.00	62.00	38	801	4.74%
2022/07/25	0.2	64.40	0	0.00	62.30	0.2	799	0.02%
2022/07/20	0	0.00	0.1	62.80	63.20	-0.1	814	-0.01%
2022/07/15	0.2	62.00	0	0.00	61.50	0.2	813	0.02%
2022/07/13	0.1	60.50	0	0.00	60.40	0.1	804	0.01%
2022/07/12	0	59.50	0	0.00	59.20	0	808	0.00%
2022/07/11	20	61.73	0	0.00	60.60	20	803	2.49%
2022/07/08	0	0.00	2	61.20	61.80	-2	806	-0.25%
2022/07/06	0	60.40	0	0.00	59.10	0	802	0.00%
2022/07/05	1.2	60.25	0	0.00	61.20	1.2	813	0.14%
2022/07/04	1	60.90	0	0.00	60.60	1	812	0.12%
2022/06/29	0	0.00	1	63.80	63.90	-1	779	-0.13%
2022/06/28	1	65.00	0	0.00	65.00	1	774	0.13%
2022/06/27	0.2	65.88	0	0.00	65.60	0.2	772	0.02%
2022/06/24	1	65.90	0	0.00	65.30	1	761	0.13%
2022/06/22	1	64.70	0	0.00	64.60	1	739	0.14%
2022/06/20	1	67.10	0	0.00	66.00	1	717	0.14%
2022/06/15	0.1	69.80	1	69.90	69.90	-0.9	702	-0.12%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/06/06	0.1	73.00	0	0.00	72.00	0.1	745	0.02%
2022/06/02	0	0.00	1	72.30	72.30	-1	776	-0.13%
2022/05/27	2	70.25	0	0.00	70.40	2	811	0.25%
2022/05/25	0.1	71.40	0	0.00	71.00	0.1	823	0.02%
2022/05/23	0	0.00	0	72.10	71.30	0	844	0.00%
2022/05/19	0	71.80	1	71.40	71.50	-1	873	-0.11%
2022/05/18	3	73.20	3	72.40	72.40	0	869	0.00%
2022/05/16	3.1	71.90	3	72.20	71.70	0.1	873	0.02%
2022/05/13	3	70.90	3	71.30	71.30	0	872	0.00%
2022/05/09	0	0.00	0	70.60	69.40	0	936	0.00%
2022/05/05	0.2	71.80	0.1	71.58	71.20	0.1	990	0.01%
2022/04/28	2	67.80	0	0.00	68.00	2	1,034	0.19%
2022/04/27	0	0.00	6	67.90	67.80	-6	1,033	-0.58%
2022/04/26	2	68.80	0	0.00	68.80	2	1,034	0.19%
2022/04/25	0.1	71.10	0	0.00	69.20	0.1	1,034	0.01%
2022/04/19	0	70.60	0	0.00	70.10	0	1,042	0.00%
2022/04/15	5.1	70.61	0	0.00	70.60	5.1	1,061	0.48%
2022/04/14	0	71.20	0	0.00	70.70	0	1,086	0.00%
2022/04/08	1	72.30	0	0.00	72.90	1	1,082	0.09%
2022/04/06	1.1	73.04	0	0.00	73.00	1.1	1,092	0.10%
2022/04/01	0.2	73.78	2	73.60	73.60	-1.8	1,107	-0.16%
2022/03/31	1	74.40	1	74.20	74.20	0	1,119	0.00%
2022/03/29	0	74.80	0	0.00	74.40	0	1,151	0.00%
2022/03/28	0	74.50	0	0.00	74.80	0	1,167	0.00%
2022/03/25	1.1	74.88	0	0.00	74.80	1.1	1,187	0.10%
2022/03/24	1	74.80	0	0.00	75.40	1	1,215	0.08%
2022/03/22	1	74.50	0	0.00	75.20	1	1,246	0.08%
2022/03/21	0	0.00	2	75.10	75.10	-2	1,249	-0.16%
2022/03/15	0.1	73.70	0	0.00	72.40	0.1	1,250	0.01%
2022/03/11	0	0.00	8	73.10	72.80	-8	1,253	-0.64%
2022/03/10	2	73.50	0	0.00	73.10	2	1,259	0.16%
2022/03/08	1	71.80	0	0.00	72.20	1	1,249	0.08%
2022/03/07	1.1	73.09	0	0.00	73.20	1.1	1,228	0.09%
2022/03/04	0	74.80	0	0.00	74.10	0	1,224	0.00%
2022/03/03	0	0.00	2	75.10	75.00	-2	1,230	-0.16%
2022/02/25	0.1	72.90	0	0.00	72.60	0.1	1,244	0.01%
2022/02/24	1	72.40	0	0.00	72.20	1	1,268	0.08%
2022/02/23	1	73.00	0	0.00	73.10	1	1,291	0.08%
2022/02/22	2	73.75	0	0.00	72.70	2	1,337	0.15%
2022/02/21	12	74.50	0	0.00	74.40	12	1,358	0.88%
2022/02/17	2	74.50	0	0.00	74.10	2	1,382	0.14%
2022/02/16	1	74.20	0	0.00	74.20	1	1,396	0.07%
2022/02/15	0.1	72.70	0	0.00	72.90	0.1	1,403	0.01%
2022/02/10	1	74.30	0	0.00	73.30	1	1,429	0.07%
2022/02/08	2	72.45	0	0.00	72.00	2	1,433	0.14%
2022/02/07	0.1	73.30	1	72.20	72.00	-0.9	1,426	-0.06%
2022/01/26	1	73.60	2	73.20	73.20	-1	1,422	-0.07%
2022/01/25	0.1	74.40	0	0.00	74.00	0.1	1,421	0.01%
2022/01/24	1	74.00	0	0.00	74.00	1	1,428	0.07%
2022/01/21	4	74.85	0	0.00	74.60	4	1,428	0.28%
2022/01/20	0	0.00	1	74.80	75.40	-1	1,429	-0.07%
2022/01/19	0	75.30	0	0.00	74.80	0	1,433	0.00%
2022/01/17	0.1	75.60	0	0.00	75.40	0.1	1,441	0.01%
2022/01/11	0	0.00	1	75.10	75.10	-1	1,518	-0.07%
2022/01/10	0.1	74.90	0	0.00	75.90	0.1	1,517	0.00%
2022/01/07	0	0.00	2	75.50	75.00	-2	1,547	-0.13%
2022/01/06	0.1	76.60	1	76.60	76.10	-1	1,542	-0.06%
2022/01/05	0.1	76.90	0	0.00	76.70	0.1	1,547	0.01%
2022/01/04	2	76.75	0	0.00	76.60	2	1,554	0.13%
2022/01/03	1	77.50	1	77.80	77.20	0	1,558	0.00%
2021/12/30	0	0.00	1	77.30	78.10	-1	1,574	-0.06%
2021/12/29	1.1	77.29	0	0.00	77.30	1.1	1,578	0.07%
2021/12/27	1.2	77.28	0	0.00	77.40	1.2	1,588	0.07%
2021/12/24	1	77.20	0	0.00	77.10	1	1,615	0.06%
2021/12/23	0	0.00	1	76.00	76.60	-1	1,641	-0.06%
2021/12/22	1	76.50	0	0.00	76.00	1	1,665	0.06%
2021/12/21	1	76.10	0	0.00	76.00	1	1,670	0.06%
2021/12/20	1	75.79	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	76.20	1	75.10	76.20	0	1,706	0.00%
2021/12/15	0.1	76.20	5	75.40	75.60	-4.9	1,789	-0.27%
2021/12/14	1	75.80	0	0.00	75.80	1	1,840	0.05%
2021/12/13	1	75.71	0	0.00	75.50	1	1,869	0.05%
2021/12/10	0	0.00	1	76.40	76.30	-1	1,873	-0.05%
2021/12/09	0	0.00	2	77.30	77.30	-2	1,878	-0.11%
2021/12/08	0	0.00	1	77.80	78.10	-1	1,891	-0.05%
2021/12/07	0	77.90	1	78.50	77.60	-1	1,912	-0.05%
2021/12/06	2.1	78.19	0	0.00	78.20	2.1	1,912	0.11%
2021/12/02	6	79.18	0	0.00	78.20	6	1,959	0.31%
2021/12/01	1	78.60	1	77.30	78.60	0	1,985	0.00%
2021/11/29	1	75.90	0	0.00	76.20	1	2,152	0.05%
2021/11/26	0	0.00	1	76.50	76.50	-1	2,220	-0.05%
2021/11/25	0.1	78.50	0	0.00	77.90	0.1	2,215	0.01%
2021/11/24	2	78.00	0	0.00	78.60	2	2,228	0.09%
2021/11/23	3	78.57	0	0.00	78.30	3	2,260	0.13%
2021/11/19	2	80.00	2	81.10	80.00	0	2,335	0.00%
2021/11/18	0.1	82.00	2	82.10	81.70	-1.9	2,338	-0.08%
2021/11/15	0.1	80.50	1	80.10	80.70	-0.9	2,377	-0.04%
2021/11/12	0	0.00	3	79.80	79.00	-3	2,420	-0.12%
2021/11/11	3	80.30	0	0.00	80.20	3	2,470	0.12%
2021/11/10	1	80.60	0	0.00	80.90	1	2,520	0.04%
2021/11/09	2	79.65	1	79.60	79.60	1	2,549	0.04%
2021/11/05	0.1	78.80	0	0.00	77.90	0.1	2,608	0.00%
2021/11/03	1	77.50	1	77.20	77.40	0	2,722	0.00%
2021/11/02	1	78.10	19	78.87	78.00	-18	2,753	-0.65%
2021/10/29	0	0.00	13	79.52	79.50	-13	2,839	-0.46%
2021/10/28	0	0.00	9	80.80	80.10	-9	2,925	-0.31%
2021/10/26	1	80.00	0	0.00	79.00	1	3,337	0.03%
2021/10/25	27.1	79.94	0	0.00	79.70	27.1	3,764	0.72%
2021/10/14	0	73.60	0	0.00	73.80	0	4,890	0.00%
2021/10/12	1	75.30	0	0.00	75.20	1	4,916	0.02%
2021/10/08	1	79.40	0	0.00	77.10	1	5,015	0.02%
2021/10/05	0.1	75.20	1	77.70	78.20	-0.9	5,264	-0.02%
2021/10/01	1	79.00	0	0.00	78.10	1	5,361	0.02%
2021/09/30	0	0.00	1	79.80	81.40	-1	5,398	-0.02%
2021/09/29	2.1	80.58	11	81.08	79.30	-9	5,423	-0.17%
2021/09/27	5.1	82.04	0	0.00	81.70	5.1	5,440	0.09%
2021/09/24	1	83.40	1	82.90	82.20	0	5,462	0.00%
2021/09/22	7	82.10	4	82.30	81.10	3	5,728	0.05%
2021/09/17	5	84.50	1.3	84.71	85.00	3.8	5,751	0.07%
2021/09/16	1	85.00	1	84.00	84.20	0	5,824	0.00%
2021/09/15	0.1	88.40	1	86.40	86.20	-0.9	6,149	-0.01%
2021/09/14	1	87.80	1	88.20	87.70	0	6,627	0.00%
2021/09/13	1.1	88.47	1	87.40	87.20	0.1	6,776	0.00%
2021/09/08	2	88.00	0.1	90.00	87.30	1.9	7,231	0.03%
2021/09/07	4	89.15	1	92.00	89.50	3	7,222	0.04%
2021/09/06	2.1	91.50	2	93.00	91.30	0.1	7,241	0.00%
2021/09/03	4	93.73	3	93.20	93.40	1	7,252	0.01%
2021/09/02	29	94.10	7	94.37	92.30	22	7,250	0.30%
2021/09/01	2	92.12	1	92.40	92.60	1	7,210	0.01%
2021/08/30	0	0.00	2	89.35	89.50	-2	7,379	-0.03%
2021/08/27	4	88.58	1	89.30	88.00	3	7,442	0.04%
2021/08/26	3	88.43	1	88.70	88.70	2	7,497	0.03%
2021/08/25	0	89.80	1	89.61	91.00	-1	7,517	-0.01%
2021/08/24	1	89.00	1	90.20	88.10	0	7,494	0.00%
2021/08/23	1	89.40	2	90.00	90.30	-1	7,495	-0.01%
2021/08/20	1	87.30	0	0.00	87.30	1	7,474	0.01%
2021/08/19	1	86.70	1	87.50	86.80	0	7,469	0.00%
2021/08/18	1	87.00	1	86.10	88.50	0	7,454	0.00%
2021/08/17	0	0.00	0	86.10	86.10	0	7,420	0.00%
2021/08/16	0	0.00	2	90.30	91.00	-2	7,365	-0.03%
2021/08/13	4	92.88	4	92.85	89.60	0	7,338	0.00%
2021/08/12	0	0.00	3	93.40	93.80	-3	7,301	-0.04%
2021/08/11	6	93.93	3	94.00	93.20	3	7,294	0.04%
2021/08/10	3	93.63	4.1	94.26	94.10	-1.1	7,244	-0.01%
2021/08/09	4.1	95.17	6	95.58	94.20	-2	7,204	-0.03%
2021/08/06	4.1	94.95	5	95.00	94.70	-0.9	7,167	-0.01%
2021/08/05	4	94.58	8	94.51	94.90	-4	7,150	-0.06%
2021/08/04	10	93.62	5	93.42	94.20	5	7,178	0.07%
2021/08/03	2	92.25	1	91.60	94.30	1	7,195	0.01%
2021/08/02	3	92.13	0	0.00	91.70	3	7,141	0.04%
2021/07/30	5	96.60	8.9	95.52	95.20	-3.9	7,031	-0.06%
2021/07/29	14.1	96.31	12	96.46	95.50	2.1	6,831	0.03%
2021/07/28	3.8	89.25	3.5	90.79	92.40	0.3	6,458	0.00%
2021/07/27	5	90.02	5	89.80	89.40	0	6,293	0.00%
2021/07/26	3	88.10	0	0.00	88.00	3	6,240	0.05%
2021/07/23	15	88.65	5	88.08	88.00	10	6,263	0.16%
2021/07/22	4	87.90	14.3	87.40	89.60	-10.3	6,086	-0.17%
2021/07/21	2	83.70	5	83.22	83.70	-3	5,951	-0.05%
2021/07/20	3	81.63	2	81.50	82.00	1	6,069	0.02%
2021/07/19	2	82.05	5	82.40	82.20	-3	6,065	-0.05%
2021/07/16	2	82.20	1	82.20	82.90	1	6,107	0.02%
2021/07/15	7	83.07	4	83.23	83.00	3	6,093	0.05%
2021/07/14	2.2	84.48	7	83.41	85.70	-4.9	6,005	-0.08%
2021/07/13	10	82.27	11	81.76	80.90	-1	5,886	-0.02%
2021/07/12	9	81.52	16.1	81.73	82.20	-7.1	5,838	-0.12%
2021/07/08	2	81.20	9.2	81.83	81.90	-7.2	5,763	-0.12%
2021/07/07	2.1	79.93	4	79.93	80.70	-1.9	5,750	-0.03%
2021/07/06	0	0.00	3	79.60	79.90	-3	5,799	-0.05%
2021/07/05	16	77.91	3	77.80	78.40	13	5,796	0.22%
2021/07/02	2	78.50	1	78.70	78.50	1	5,782	0.02%
2021/07/01	1.3	79.20	1	79.80	78.50	0.3	5,782	0.00%
2021/06/30	1.1	78.86	4	77.70	78.80	-3	5,813	-0.05%
2021/06/29	10	79.16	7	79.50	78.90	3	5,764	0.05%
2021/06/28	1.1	79.24	4	79.00	79.40	-2.9	5,546	-0.05%
2021/06/25	23	81.44	6.1	81.89	80.80	16.9	5,532	0.31%
2021/06/24	10.1	81.10	5	81.62	81.60	5.1	5,472	0.09%
2021/06/23	18.2	83.51	22	83.89	84.10	-3.8	5,135	-0.07%
2021/06/22	0	0.00	5	77.56	78.00	-5	4,657	-0.11%
2021/06/21	6	75.43	5	77.46	76.80	1	4,505	0.02%
2021/06/18	7	76.44	1	77.10	76.80	6	4,312	0.14%
2021/06/17	0	0.00	2	75.50	76.50	-2	4,193	-0.05%
2021/06/16	1	73.90	30	74.14	73.90	-29	4,145	-0.70%
2021/06/15	0	0.00	2	73.95	73.90	-2	4,173	-0.05%
2021/06/11	1	73.20	0	0.00	73.10	1	4,213	0.02%
2021/06/09	5	71.10	1	71.00	71.20	4	4,269	0.09%
2021/06/08	0	72.00	2	72.70	73.50	-2	4,231	-0.05%
2021/06/07	4	69.92	3.5	69.80	70.90	0.5	4,183	0.01%
2021/06/04	2.5	70.60	0	0.00	70.80	2.5	4,127	0.06%
2021/06/02	1	74.00	1	74.10	74.00	0	4,158	0.00%
2021/06/01	1	72.30	0	0.00	72.40	1	4,178	0.02%
2021/05/27	0.1	69.90	0	0.00	70.50	0.1	4,481	0.00%
2021/05/25	1	68.60	0.1	68.26	69.10	0.9	4,584	0.02%
2021/05/24	0	0.00	1	66.70	67.50	-1	4,641	-0.02%
2021/05/21	0.1	65.98	0.5	67.69	67.70	-0.4	4,675	-0.01%
2021/05/19	3	65.90	2	65.00	65.10	1	4,719	0.02%
2021/05/18	1	65.50	1	65.60	65.80	0	4,874	0.00%
2021/05/17	0	0.00	4	60.38	60.20	-4	4,979	-0.08%
2021/05/14	2	65.40	4	64.90	64.40	-2	5,056	-0.04%
2021/05/13	2	66.00	0	0.00	65.00	2	5,028	0.04%
2021/05/12	0.2	64.40	15	63.90	66.00	-14.8	5,003	-0.30%
2021/05/11	4.5	69.05	10	70.24	67.90	-5.5	4,937	-0.11%
2021/05/10	2	70.75	0	0.00	70.70	2	4,902	0.04%
2021/05/05	11	69.79	1	69.70	68.90	10	5,037	0.20%
2021/05/04	2	70.20	4	71.10	71.90	-2	5,037	-0.04%
2021/05/03	6	73.97	1	74.20	73.50	5	5,037	0.10%
2021/04/29	2	74.35	3	74.33	73.40	-1	5,005	-0.02%
2021/04/28	1	73.90	8	74.26	73.70	-7	5,075	-0.14%
2021/04/27	10	73.19	4	72.90	73.00	6	5,312	0.11%
2021/04/26	9	72.89	3	74.00	74.50	6	5,333	0.11%
2021/04/23	0	0.00	1	70.10	70.30	-1	5,272	-0.02%
2021/04/22	0	69.80	0	0.00	69.40	0	5,274	0.00%
2021/04/20	0	0.00	4	69.70	69.90	-4	5,231	-0.08%
2021/04/19	0	0.00	12	69.89	69.90	-12	5,293	-0.23%
2021/04/16	7	70.66	3.1	70.61	70.70	3.9	5,302	0.07%
2021/04/14	0	0.00	2	68.90	69.80	-2	5,269	-0.04%
2021/04/13	0	0.00	1	71.80	70.40	-1	5,250	-0.02%
2021/04/12	24	73.93	10	72.77	71.90	14	5,196	0.27%
2021/04/09	0	0.00	3	71.80	71.00	-3	5,081	-0.06%
2021/04/08	0	0.00	13	72.67	72.90	-13	5,034	-0.26%
2021/04/07	7	72.91	8	72.80	73.10	-1	5,009	-0.02%
2021/04/06	2	72.55	7	72.76	73.00	-5	4,972	-0.10%
2021/04/01	2	71.10	0.1	71.00	70.70	1.9	4,887	0.04%
2021/03/31	2	71.25	1	70.60	71.00	1	4,857	0.02%
2021/03/30	4.1	69.98	27.4	71.00	71.10	-23.3	4,801	-0.49%
2021/03/29	2	69.80	8	69.80	69.90	-6	4,721	-0.13%
2021/03/26	1	68.10	4	68.50	68.60	-3	4,653	-0.06%
2021/03/24	0	0.00	1	68.50	67.90	-1	4,625	-0.02%
2021/03/23	5	68.42	1	68.10	68.10	4	4,616	0.09%
2021/03/22	24	69.19	4	69.38	69.20	20	4,593	0.44%
2021/03/19	12	70.25	28	70.00	70.30	-16	4,561	-0.35%
2021/03/18	0	0.00	4	69.33	69.60	-4	4,500	-0.09%
2021/03/17	22.1	68.69	0	0.00	68.70	22.1	4,478	0.49%
2021/03/16	1.4	68.01	1	68.20	68.40	0.4	4,412	0.01%
2021/03/15	4	67.98	0	0.00	67.80	4	4,375	0.09%
2021/03/12	4	67.68	0	0.00	67.00	4	4,313	0.09%
2021/03/11	6	67.87	0	0.00	68.10	6	4,271	0.14%
2021/03/10	2	66.50	0	0.00	67.30	2	4,210	0.05%
2021/03/09	2	65.00	0	0.00	65.70	2	4,134	0.05%
2021/03/08	7.2	67.57	0	0.00	66.40	7.2	4,059	0.18%
2021/03/05	5.5	67.77	0	0.00	67.40	5.5	3,958	0.14%
2021/03/04	0.6	69.26	0	0.00	68.10	0.6	3,866	0.01%
2021/03/03	6.2	70.01	1	69.90	69.90	5.2	3,822	0.14%
2021/03/02	4	74.35	15	74.60	72.80	-11	3,705	-0.30%
2021/02/26	11	70.67	4	70.60	71.00	7	3,563	0.20%
2021/02/25	4.4	70.20	15	71.34	70.80	-10.6	3,554	-0.30%
2021/02/24	0.1	71.64	0	0.00	71.20	0.1	3,480	0.00%
2021/02/23	0	0.00	7	73.74	73.50	-7	3,407	-0.21%
2021/02/22	1	74.40	3	73.93	74.50	-2	3,360	-0.06%
2021/02/19	1	74.10	9	72.97	74.00	-8	3,311	-0.24%
2021/02/18	40	74.26	4	73.88	74.00	36	3,304	1.09%
2021/02/17	5	74.16	5	75.62	76.10	0	3,145	0.00%
2021/02/05	3	69.23	5	68.42	69.20	-2	3,029	-0.07%
2021/02/04	1	65.60	3	65.40	65.60	-2	2,929	-0.07%
2021/02/02	1	65.90	0	0.00	66.30	1	2,939	0.03%
2021/02/01	2	64.60	0	0.00	64.80	2	2,914	0.07%
2021/01/29	5	63.64	0.7	64.40	63.50	4.3	2,870	0.15%
2021/01/28	1	67.10	2	66.95	67.30	-1	2,750	-0.04%
2021/01/27	8	68.81	0	0.00	67.70	8	2,707	0.30%
2021/01/26	1	70.40	4	70.28	69.70	-3	2,576	-0.12%
2021/01/25	9	72.23	4	70.75	70.80	5	2,511	0.20%
2021/01/22	5	69.56	0	0.00	70.00	5	2,373	0.21%
2021/01/21	3	67.90	1.1	68.17	69.20	2	2,284	0.09%
2021/01/20	33.8	68.00	18	67.69	67.50	15.8	2,110	0.75%
2021/01/19	3	63.57	5.1	63.41	64.20	-2.1	1,799	-0.11%
2021/01/18	3.2	61.97	7	61.29	62.50	-3.9	1,639	-0.23%
2021/01/15	4	58.60	82	58.62	58.50	-78	1,504	-5.18%
2021/01/13	60	57.17	0	0.00	57.30	60	1,442	4.16%
2021/01/11	1	55.90	1	57.50	57.40	0	1,354	0.00%
2021/01/08	1	54.80	0	0.00	54.90	1	1,318	0.08%
2021/01/05	20	55.20	0	0.00	55.40	20	1,308	1.53%
2021/01/04	0	0.00	1	55.50	55.80	-1	1,318	-0.08%
2020/12/25	1	54.50	0	0.00	54.30	1	1,289	0.08%
2020/12/24	2	53.90	0	0.00	53.90	2	1,300	0.15%
2020/12/18	0.1	54.80	0	0.00	53.90	0.1	1,306	0.01%
2020/12/16	2	55.20	0	0.00	55.00	2	1,304	0.15%
2020/12/15	1	55.80	9	54.86	54.60	-8	1,292	-0.62%
2020/12/14	0	0.00	2	56.50	56.30	-2	1,290	-0.15%
2020/12/11	0	0.00	1	56.10	56.10	-1	1,289	-0.08%
2020/12/09	0	0.00	2	58.30	58.30	-2	1,241	-0.16%
2020/12/07	0	0.00	1	56.40	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	3	56.10	56.20	-3	1,235	-0.24%
2020/12/03	0.2	55.84	30	56.10	55.90	-29.8	1,263	-2.36%
2020/12/02	0	0.00	28	55.83	56.30	-28	1,273	-2.20%
2020/12/01	1	55.90	0	0.00	55.80	1	1,277	0.08%
2020/11/30	1	56.70	5	56.40	55.00	-4	1,321	-0.30%
2020/11/27	13	56.18	0	0.00	56.20	13	1,291	1.01%
2020/11/26	21	54.49	1	54.50	54.50	20	1,257	1.59%
2020/11/23	1	52.80	2	52.90	53.00	-1	1,214	-0.08%
2020/11/17	3	52.53	0	0.00	52.50	3	1,419	0.21%
2020/11/16	4	52.33	0	0.00	52.40	4	1,416	0.28%
2020/11/13	0	0.00	2	52.05	52.00	-2	1,416	-0.14%
2020/11/11	2	51.50	0	0.00	51.80	2	1,397	0.14%
2020/11/10	1	51.10	0	0.00	51.40	1	1,387	0.07%
2020/11/09	2	50.60	0	0.00	50.60	2	1,365	0.15%
2020/11/05	0	0.00	1	50.20	50.10	-1	1,383	-0.07%
2020/11/03	2	49.85	0	0.00	49.65	2	1,405	0.14%
2020/11/02	1	49.50	0	0.00	49.55	1	1,420	0.07%
2020/10/30	0	0.00	3	49.80	49.75	-3	1,441	-0.21%
2020/09/18	0	0.00	1	52.20	51.90	-1	1,738	-0.06%
2020/09/11	1	50.20	0	0.00	51.00	1	1,710	0.06%
2020/09/08	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2020/09/07	0	0.00	1	51.60	51.30	-1	1,606	-0.06%
2020/09/03	5	52.48	0	0.00	52.00	5	1,585	0.32%
2020/08/26	32	51.59	0	0.00	51.00	32	1,457	2.20%
2020/08/24	0	0.00	10	54.55	52.80	-10	1,355	-0.74%
2020/08/21	0	0.00	15	53.00	54.00	-15	1,284	-1.17%
2020/08/20	0	0.00	5	51.20	51.80	-5	1,208	-0.41%
2020/08/18	1	52.00	5	52.30	52.50	-4	1,146	-0.35%
2020/08/12	5	51.80	3	50.90	52.10	2	1,133	0.18%
2020/08/11	0	0.00	2	52.00	51.70	-2	1,120	-0.18%
2020/08/10	1	53.20	5	53.30	53.00	-4	1,115	-0.36%
2020/08/07	5	52.50	5	52.20	52.60	0	1,103	0.00%
2020/08/05	30	52.12	0	0.00	52.40	30	1,081	2.78%
2020/07/28	0	0.00	10	51.80	51.10	-10	998	-1.00%
2020/07/27	5	51.90	0	0.00	51.40	5	976	0.51%
2020/06/22	0	0.00	1	46.15	45.95	-1	676	-0.15%
2020/06/16	1	45.25	0	0.00	45.30	1	705	0.14%
2020/06/09	0	0.00	1	45.95	45.90	-1	793	-0.13%
2020/06/05	1	46.20	0	0.00	46.20	1	814	0.12%
2020/06/02	1	45.60	0	0.00	45.45	1	824	0.12%
2020/05/26	2	45.15	0	0.00	45.05	2	852	0.23%
2020/05/22	2	44.95	0	0.00	44.80	2	857	0.23%
2020/04/24	0.3	42.65	0	0.00	42.60	0.3	882	0.03%
2020/04/10	0	0.00	1	41.20	41.10	-1	865	-0.12%
2020/04/07	2	40.73	0	0.00	40.80	2	859	0.23%
2020/03/25	0	0.00	1	38.15	37.55	-1	794	-0.13%
2020/03/19	1	34.70	0	0.00	35.00	1	833	0.12%
2020/02/25	0	0.00	1	47.40	47.60	-1	710	-0.14%
2020/02/21	0.2	48.20	0	0.00	48.25	0.2	723	0.03%
2020/01/03	0	0.00	1	47.20	47.30	-1	1,025	-0.10%
2019/12/25	0	0.00	0.5	47.50	47.75	-0.5	1,009	-0.05%
2019/12/23	1	47.60	1	47.90	47.90	0	999	0.00%
2019/12/19	0	0.00	1	47.55	48.00	-1	996	-0.10%
2019/12/18	0	0.00	7	47.81	48.00	-7	1,005	-0.70%
2019/12/17	0	0.00	4	48.00	47.95	-4	1,014	-0.39%
2019/12/12	0	0.00	1	46.80	46.80	-1	933	-0.11%
2019/12/06	0	0.00	1	45.75	45.75	-1	885	-0.11%
2019/12/02	1	44.70	0	0.00	45.00	1	873	0.11%
2019/11/28	0	0.00	1	46.05	46.10	-1	856	-0.12%
2019/11/22	2	45.95	2	45.90	45.90	0	851	0.00%
2019/11/21	2	46.10	2	45.90	45.90	0	864	0.00%
2019/11/15	1	45.40	1	45.20	45.20	0	847	0.00%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/11	0	0.00	5	44.01	44.40	-5	823	-0.61%
2019/11/08	3	45.07	2	45.33	45.30	1	798	0.13%
2019/11/07	8	46.96	0.1	46.40	46.40	7.9	744	1.06%
2019/11/06	0	0.00	1	43.00	43.10	-1	468	-0.21%
2019/10/18	1	41.85	0	0.00	42.35	1	527	0.19%
2019/10/03	1	42.20	0	0.00	42.50	1	539	0.19%
2019/10/02	1	42.50	0	0.00	42.70	1	539	0.19%
2019/10/01	0	0.00	2	42.90	42.80	-2	541	-0.37%
2019/09/24	1	43.00	0	0.00	43.40	1	544	0.18%
2019/09/23	1	43.30	0	0.00	43.50	1	539	0.19%
2019/09/16	0	0.00	1	42.10	42.35	-1	525	-0.19%
2019/08/29	0	0.00	10	41.00	41.00	-10	561	-1.78%
2019/08/28	1	41.10	0	0.00	40.90	1	563	0.18%
2019/08/26	1	43.70	0	0.00	43.45	1	539	0.19%
2019/08/23	0	0.00	1	44.00	43.95	-1	518	-0.19%
2019/08/21	0	0.00	1	43.65	44.00	-1	523	-0.19%
2019/08/13	1	43.35	0	0.00	43.65	1	498	0.20%
2019/08/05	0	0.00	5	43.96	43.95	-5	510	-0.98%
2019/07/30	0	0.00	1	44.65	44.75	-1	511	-0.20%
2019/07/26	1	45.55	0	0.00	45.40	1	515	0.19%
2019/07/02	5	43.00	0	0.00	42.60	5	595	0.84%
2019/06/21	2	41.60	0	0.00	42.00	2	593	0.34%
2019/06/20	1	41.05	0	0.00	41.10	1	590	0.17%
2019/06/04	5	41.20	0	0.00	41.25	5	683	0.73%
2019/05/22	2	40.65	0	0.00	40.90	2	769	0.26%
2019/05/13	1	40.60	0	0.00	41.35	1	787	0.13%
2019/04/30	0	0.00	3	43.20	42.75	-3	769	-0.39%
2019/04/29	0	0.00	1	43.60	43.05	-1	780	-0.13%
2019/04/24	12	43.70	0	0.00	43.85	12	768	1.56%
2019/04/23	0	0.00	2	42.70	42.85	-2	737	-0.27%
2019/04/17	3	42.18	0	0.00	42.35	3	723	0.41%
2019/04/15	1	41.65	0	0.00	41.70	1	695	0.14%
2019/04/12	2	41.80	0	0.00	42.05	2	684	0.29%
2019/04/11	4	42.20	0	0.00	42.00	4	682	0.59%
2019/03/28	0	0.00	1	42.50	42.90	-1	683	-0.15%
2019/03/25	0	0.00	3	41.80	41.80	-3	691	-0.43%
2019/03/08	5	42.30	0	0.00	42.35	5	625	0.80%
2019/03/04	1	42.00	0	0.00	42.05	1	580	0.17%
2019/02/22	2	41.90	2	42.00	42.00	0	530	0.00%
2019/02/21	1	42.00	0	0.00	41.95	1	528	0.19%
2019/02/20	3	41.67	0	0.00	42.00	3	519	0.58%
2019/02/18	1	41.10	0	0.00	41.05	1	513	0.19%
2019/02/15	1	40.85	1	41.00	41.00	0	509	0.00%
2019/01/29	0	0.00	2	40.80	40.90	-2	491	-0.41%
2019/01/03	4	40.55	0	0.00	41.20	4	620	0.64%
2018/12/28	0	0.00	1	40.70	42.95	-1	642	-0.16%
2018/12/27	1	40.30	0	0.00	40.90	1	632	0.16%
2018/12/04	1	42.20	0	0.00	42.10	1	601	0.17%
2018/12/03	0	0.00	1	42.60	42.75	-1	598	-0.17%
2018/11/20	1	40.80	0	0.00	40.70	1	603	0.17%
2018/10/24	2	40.90	0	0.00	40.70	2	624	0.32%
2018/10/22	0.1	42.80	0	0.00	42.70	0.1	622	0.01%
2018/10/16	0	0.00	1	43.05	43.10	-1	625	-0.16%
2018/09/20	1	50.30	0	0.00	50.20	1	544	0.18%
2018/09/12	0	0.00	1	49.90	50.20	-1	555	-0.18%
2018/07/27	0	0.00	1	53.40	53.40	-1	493	-0.20%
2018/07/24	1	52.50	0	0.00	52.60	1	462	0.22%
2018/06/19	0	0.00	1	54.40	54.40	-1	500	-0.20%
2018/05/23	0	0.00	2	53.40	53.80	-2	577	-0.35%
2018/05/04	1	52.40	0	0.00	52.80	1	756	0.13%
2018/03/19	0	0.00	0.5	56.40	56.80	-0.5	775	-0.06%
2018/03/16	0.5	56.80	0	0.00	56.80	0.5	764	0.07%
2018/03/09	0	0.00	0.7	57.10	57.30	-0.7	748	-0.09%
2018/03/06	0	0.00	1	56.60	57.00	-1	756	-0.13%
2018/03/02	0.2	56.80	0	0.00	57.00	0.2	752	0.03%
2018/02/27	0.5	56.60	0	0.00	56.80	0.5	734	0.07%
2018/02/21	1	54.50	0	0.00	55.30	1	721	0.14%
2018/02/01	0	0.00	2	56.60	55.30	-2	667	-0.30%
2018/01/31	2	56.70	1	55.60	56.70	1	638	0.16%
2018/01/30	1	55.60	1	56.60	55.60	0	606	0.00%
2018/01/29	1	55.10	0	0.00	55.10	1	596	0.17%
2018/01/02	0	0.00	2	52.10	52.40	-2	1,026	-0.19%