兆勁 (2444)-玉山-大里券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	17.95	16.1	17.91	18.50	-14.1	1,229	-1.15%
2024/11/21	16.1	17.49	4.5	17.71	17.90	11.6	1,116	1.04%
2024/11/20	0	0.00	3	16.70	16.70	-3	951	-0.32%
2024/11/14	0	0.00	1	15.10	15.00	-1	799	-0.13%
2024/11/12	9	16.07	4	15.15	16.50	5	722	0.69%
2024/11/11	0	0.00	12	15.55	15.80	-12	661	-1.81%
2024/11/07	0.3	14.75	0	0.00	14.80	0.3	590	0.05%
2024/11/06	4	14.95	9	14.69	14.80	-5	589	-0.85%
2024/11/05	2	14.20	0	0.00	14.20	2	572	0.35%
2024/10/30	5	14.00	0	0.00	14.00	5	624	0.80%
2024/10/28	1	14.10	0	0.00	14.05	1	634	0.16%
2024/10/25	0	0.00	6	14.43	14.50	-6	641	-0.94%
2024/10/24	0	0.00	1	14.30	14.30	-1	659	-0.15%
2024/10/23	0.2	14.85	5	14.61	14.80	-4.8	671	-0.71%
2024/10/22	1	14.70	0	0.00	14.45	1	693	0.14%
2024/10/17	0	0.00	1	14.00	13.75	-1	818	-0.12%
2024/10/15	1	13.65	0	0.00	13.45	1	925	0.11%
2024/10/07	3	14.90	0	0.00	15.00	3	1,029	0.29%
2024/09/20	0	0.00	2	14.65	14.55	-2	1,206	-0.17%
2024/09/16	1	14.90	0	0.00	14.95	1	1,222	0.08%
2024/09/13	4	15.05	0	0.00	14.95	4	1,214	0.33%
2024/09/09	1	13.00	0	0.00	13.35	1	1,195	0.08%
2024/09/04	2	13.45	0	0.00	13.40	2	1,222	0.16%
2024/09/03	1	13.95	0	0.00	13.95	1	1,236	0.08%
2024/08/30	5	13.44	0	0.00	14.05	5	1,274	0.39%
2024/08/29	10	13.60	0	0.00	13.40	10	1,268	0.79%
2024/08/14	4	12.90	0	0.00	12.70	4	1,289	0.31%
2024/08/06	0	0.00	0.1	12.10	12.35	-0.1	1,334	-0.01%
2024/08/01	1	15.30	0	0.00	15.20	1	1,283	0.08%
2024/07/29	1	15.15	7	14.85	14.80	-6	1,263	-0.48%
2024/07/26	5	15.12	0	0.00	15.15	5	1,242	0.40%
2024/07/23	0	0.00	11	16.34	15.60	-11	1,228	-0.90%
2024/07/22	8	16.09	1	15.85	15.90	7	1,204	0.58%
2024/07/19	8	16.53	15	16.66	16.50	-7	1,171	-0.60%
2024/07/18	4	16.94	32	16.94	16.80	-28	1,136	-2.46%
2024/07/17	2	16.55	11.2	15.91	16.60	-9.2	1,060	-0.86%
2024/07/15	5	15.18	0	0.00	15.10	5	957	0.52%
2024/07/11	3	14.67	7	15.02	15.35	-4	935	-0.43%
2024/07/10	1	14.85	13	15.28	15.05	-12	919	-1.30%
2024/07/09	1	15.35	10	15.59	15.65	-9	890	-1.01%
2024/07/08	8.1	15.28	0	0.00	15.10	8.1	843	0.96%
2024/07/05	0	0.00	3.2	15.56	15.55	-3.2	808	-0.39%
2024/07/04	30	14.30	14	14.43	14.40	16	761	2.10%
2024/07/03	16.2	14.62	9.7	14.14	14.70	6.5	726	0.90%
2024/07/02	11	13.50	0	0.00	13.45	11	640	1.72%
2024/07/01	2	13.48	0	0.00	13.45	2	633	0.32%
2024/06/28	3	13.58	0	0.00	13.60	3	639	0.47%
2024/06/27	1	13.35	14	13.25	13.60	-13	637	-2.04%
2024/06/20	3	13.50	0	0.00	13.50	3	604	0.50%
2024/06/19	8	13.60	0	0.00	13.50	8	601	1.33%
2024/06/18	3	13.45	0	0.00	13.60	3	599	0.50%
2024/06/14	4	13.23	0	0.00	13.30	4	580	0.69%
2024/06/12	0	0.00	24	12.63	12.55	-24	576	-4.17%
2024/06/11	2	12.70	0	0.00	12.65	2	571	0.35%
2024/06/07	3	13.30	5	13.55	13.30	-2	554	-0.36%
2024/06/06	2	13.33	1	13.15	13.05	1	531	0.19%
2024/06/05	0	0.00	2	13.00	13.25	-2	496	-0.40%
2024/06/04	4	12.91	0	0.00	12.80	4	485	0.82%
2024/06/03	1	12.90	3	12.95	12.95	-2	487	-0.41%
2024/05/31	19	13.23	0	0.00	12.75	19	485	3.91%
2024/05/30	2	13.15	5	13.00	13.15	-3	491	-0.61%
2024/05/24	3	12.50	0	0.00	12.50	3	444	0.68%
2024/05/22	0	0.00	3	12.35	12.30	-3	428	-0.70%
2024/05/20	0	11.90	0	0.00	11.80	0	425	0.00%
2024/05/17	0.1	12.10	0	0.00	11.95	0.1	426	0.02%
2024/05/09	0	0.00	10	11.10	11.15	-10	378	-2.64%
2024/04/29	10	11.20	0	0.00	11.10	10	379	2.63%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/22	1	11.45	0	0.00	11.75	1	370	0.27%
2024/03/20	0	11.90	1	11.65	11.55	-1	360	-0.28%
2024/03/19	1	11.75	0	0.00	11.65	1	361	0.28%
2024/03/12	0	13.01	1	12.70	12.65	-1	355	-0.28%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	0	13.25	0	0.00	12.35	0	361	0.00%
2024/03/05	3	13.00	0	0.00	13.00	3	357	0.84%
2024/02/19	0	13.20	0	0.00	12.90	0	380	0.00%
2024/01/29	1	12.55	0	0.00	12.55	1	414	0.24%
2024/01/17	1	12.10	0	0.00	12.10	1	405	0.25%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/12/22	2	13.00	0	0.00	13.10	2	371	0.54%
2023/12/21	0	0.00	1	13.05	13.05	-1	370	-0.27%
2023/12/06	0	0.00	1	14.05	13.95	-1	340	-0.29%
2023/12/01	1	14.20	0	0.00	14.20	1	327	0.31%
2023/11/29	0	0.00	10	13.90	14.15	-10	321	-3.11%
2023/11/14	0.3	13.70	0	0.00	13.55	0.3	249	0.12%
2023/11/09	0.4	13.50	0	0.00	13.40	0.4	239	0.17%
2023/09/06	1	12.90	0	0.00	12.95	1	784	0.13%
2023/08/18	1	12.35	0	0.00	12.10	1	1,094	0.09%
2023/08/15	0	0.00	2	12.30	12.35	-2	1,100	-0.18%
2023/08/07	0	0.00	4	13.30	13.45	-4	1,097	-0.36%
2023/08/02	2	13.18	5	13.05	13.10	-3	1,109	-0.27%
2023/08/01	2	13.90	0	0.00	13.55	2	1,098	0.18%
2023/07/31	0	0.00	10	14.05	14.00	-10	1,082	-0.93%
2023/07/28	0	12.75	0	0.00	12.80	0	1,041	0.00%
2023/07/27	0	13.00	0	0.00	12.90	0	1,046	0.00%
2023/07/26	0	12.85	0	0.00	12.75	0	1,068	0.00%
2023/07/25	0	12.75	0	0.00	12.70	0	1,069	0.00%
2023/07/24	5	13.00	15	12.85	12.75	-10	1,069	-0.94%
2023/07/21	5	13.10	0	0.00	13.15	5	1,071	0.47%
2023/07/20	0	0.00	2	13.20	13.20	-2	1,090	-0.18%
2023/07/17	0	0.00	1	13.70	13.80	-1	1,124	-0.09%
2023/07/14	10	13.95	0	0.00	13.85	10	1,149	0.87%
2023/07/13	2	14.20	9	14.33	14.40	-7	1,151	-0.61%
2023/07/11	11	15.01	1	15.05	15.05	10	1,110	0.90%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/07	0	0.00	2	12.65	12.55	-2	1,013	-0.20%
2023/07/06	0	0.00	1	12.70	12.75	-1	1,021	-0.10%
2023/07/05	1	12.60	15	12.55	12.55	-14	1,023	-1.37%
2023/07/04	25	13.22	0	13.15	13.00	25	1,018	2.45%
2023/07/03	0	0.00	3	12.40	12.90	-3	986	-0.30%
2023/06/30	0	0.00	2	11.70	11.75	-2	959	-0.21%
2023/06/27	2	11.90	0	0.00	11.70	2	967	0.21%
2023/06/14	1	11.50	0	0.00	11.60	1	981	0.10%
2023/06/13	1	11.45	0	0.00	11.60	1	992	0.10%
2023/06/12	5	11.72	0	0.00	11.55	5	993	0.50%
2023/06/09	3	11.98	0	0.00	12.00	3	987	0.30%
2023/06/08	1	11.90	1	11.95	12.05	0	997	0.00%
2023/06/07	2	12.18	0	0.00	12.15	2	1,043	0.19%
2023/06/05	4	11.48	0	0.00	11.45	4	1,081	0.37%
2023/06/02	5	11.66	0	0.00	11.60	5	1,094	0.46%
2023/06/01	4	11.23	56	11.60	11.80	-52	1,102	-4.71%
2023/05/25	1	14.90	0	0.00	14.90	1	1,042	0.10%
2023/05/11	1	15.55	0	0.00	15.45	1	1,359	0.07%
2023/05/10	0	0.00	6	15.78	15.70	-6	1,367	-0.44%
2023/05/08	0	0.00	3	16.15	16.15	-3	1,408	-0.21%
2023/05/04	0	0.00	1	16.25	16.25	-1	1,485	-0.07%
2023/04/27	0	0.00	0.1	15.50	15.90	-0.1	1,624	-0.01%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/21	1	16.30	0	0.00	16.25	1	1,784	0.06%
2023/04/20	0	0.00	8	17.05	16.90	-8	1,814	-0.44%
2023/04/19	0	0.00	1	17.80	17.75	-1	1,826	-0.05%
2023/04/18	3.4	17.38	0	0.00	17.40	3.4	1,796	0.19%
2023/04/17	14	16.98	0	0.00	17.10	14	1,796	0.78%
2023/04/10	0	17.30	0	0.00	17.10	0	1,930	0.00%
2023/04/07	1	16.75	0	0.00	16.75	1	1,957	0.05%
2023/04/06	0.1	16.93	1	16.65	16.70	-0.9	1,986	-0.04%
2023/03/29	1	16.60	0	0.00	16.35	1	2,225	0.04%
2023/03/28	2	16.58	0	0.00	16.40	2	2,336	0.09%
2023/03/24	23	17.15	1	16.95	16.90	22	2,650	0.83%
2023/03/21	1	17.05	0	0.00	16.90	1	3,179	0.03%
2023/03/16	4	16.25	1	16.40	16.05	3	3,635	0.08%
2023/03/15	1	16.65	0	0.00	16.55	1	3,631	0.03%
2023/03/14	0	0.00	1	16.70	16.65	-1	3,639	-0.03%
2023/03/13	0	0.00	2	16.20	16.95	-2	3,639	-0.05%
2023/03/10	5	16.94	0	0.00	16.70	5	3,633	0.14%
2023/03/09	1	17.90	2	17.85	17.65	-1	3,585	-0.03%
2023/03/08	0	0.00	10	17.76	18.10	-10	3,566	-0.28%
2023/03/07	0	0.00	7	18.07	18.00	-7	3,551	-0.20%
2023/03/06	3	18.45	16	18.35	18.35	-13	3,522	-0.37%
2023/03/03	0	0.00	14	17.59	17.55	-14	3,449	-0.41%
2023/03/02	0	0.00	1	17.35	17.50	-1	3,429	-0.03%
2023/03/01	15	16.45	1	16.50	16.85	14	3,409	0.41%
2023/02/24	20	17.31	0	0.00	16.90	20	3,395	0.59%
2023/02/23	21	17.58	1	17.60	17.60	20	3,365	0.59%
2023/02/22	20	17.70	0	0.00	17.75	20	3,352	0.60%
2023/02/21	4	17.90	3.1	17.72	18.00	0.9	3,319	0.03%
2023/02/20	4	17.36	0	0.00	17.25	4	3,249	0.12%
2023/02/17	0	0.00	5	17.10	17.35	-5	3,222	-0.16%
2023/02/16	0	0.00	7	16.80	17.00	-7	3,198	-0.22%
2023/02/15	0	0.00	1	16.60	16.65	-1	3,173	-0.03%
2023/02/14	1	16.70	1	16.70	16.75	0	3,157	0.00%
2023/02/13	4	16.30	0	0.00	16.65	4	3,142	0.13%
2023/02/10	3	16.50	0	0.00	16.25	3	3,124	0.10%
2023/02/09	12	16.64	11	16.60	16.70	1	3,100	0.03%
2023/02/06	0	17.90	2	17.80	17.80	-2	3,000	-0.07%
2023/02/03	2	18.60	0	0.00	17.85	2	2,983	0.07%
2023/02/02	0	0.00	2	18.70	18.70	-2	2,936	-0.07%
2023/01/31	6	18.65	1	18.85	18.70	5	2,868	0.17%
2023/01/17	0	0.00	51	17.81	17.90	-51	2,776	-1.84%
2023/01/16	12	17.96	5	17.85	17.95	7	2,744	0.26%
2023/01/13	6	17.96	3	17.85	17.80	3	2,703	0.11%
2023/01/12	0	0.00	4	17.53	17.80	-4	2,635	-0.15%
2023/01/11	0	0.00	68	17.37	17.45	-68	2,579	-2.64%
2023/01/10	12.7	16.87	0	0.00	16.85	12.7	2,545	0.50%
2023/01/09	0	0.00	19	17.86	17.75	-19	2,492	-0.76%
2023/01/05	100	17.17	0	0.00	17.10	100	2,442	4.09%
2023/01/04	1	16.80	4	16.85	17.10	-3	2,415	-0.12%
2023/01/03	6	16.23	0	0.00	16.60	6	2,393	0.25%
2022/12/30	7	17.09	25	17.04	16.55	-18	2,356	-0.76%
2022/12/29	1	18.00	0	0.00	17.55	1	2,300	0.04%
2022/12/28	2	17.75	30	17.64	17.65	-28	2,274	-1.23%
2022/12/27	23.3	18.23	7	18.40	18.10	16.3	2,234	0.73%
2022/12/26	5	17.98	1	18.30	17.80	4	2,198	0.18%
2022/12/23	5	17.95	0	0.00	18.00	5	2,164	0.23%
2022/12/22	13	19.17	3	19.15	18.90	10	2,103	0.48%
2022/12/21	3	18.30	49	19.16	19.35	-46	2,025	-2.27%
2022/12/20	0	0.00	85	19.11	18.60	-85	1,928	-4.41%
2022/12/19	53	19.07	0	0.00	18.75	53	1,821	2.91%
2022/12/16	47	19.23	14	19.73	19.20	33	1,694	1.95%
2022/12/15	86	19.20	36	18.86	20.90	50	1,494	3.35%
2022/12/14	3	18.25	8.5	18.69	19.00	-5.5	1,294	-0.43%
2022/12/13	12.5	19.20	6	19.28	19.15	6.5	1,159	0.56%
2022/12/12	20.3	16.33	12	16.09	17.80	8.3	939	0.88%
2022/12/09	40	15.77	8.3	16.31	16.20	31.7	715	4.42%
2022/12/08	0.3	14.90	2	14.95	15.00	-1.7	569	-0.29%
2022/11/11	0	0.00	18	12.86	12.85	-18	717	-2.51%
2022/11/09	0	0.00	3	12.90	13.00	-3	773	-0.39%
2022/11/03	1	12.35	0	0.00	12.30	1	1,045	0.10%
2022/11/02	1	12.35	0	0.00	12.50	1	1,137	0.09%
2022/10/25	0	0.00	9	11.85	11.90	-9	1,344	-0.67%
2022/10/21	1	11.05	0	0.00	11.00	1	1,361	0.07%
2022/10/20	2	11.15	2	11.05	11.25	0	1,376	0.00%
2022/10/18	4	11.38	0	0.00	11.40	4	1,377	0.29%
2022/10/14	0	0.00	1	11.15	11.05	-1	1,374	-0.07%
2022/10/13	3	11.20	5	10.90	10.70	-2	1,373	-0.15%
2022/10/12	1	11.30	0	0.00	11.30	1	1,365	0.07%
2022/10/11	0	0.00	5	11.30	11.25	-5	1,365	-0.37%
2022/10/06	0	0.00	1	11.65	11.65	-1	1,357	-0.07%
2022/10/05	2	11.70	0	0.00	11.70	2	1,356	0.15%
2022/09/29	0	11.50	0	0.00	11.45	0	1,359	0.00%
2022/09/27	1	11.70	0	0.00	11.85	1	1,355	0.07%
2022/09/26	1	11.95	7	11.70	11.75	-6	1,350	-0.44%
2022/09/23	3	12.30	0	0.00	12.30	3	1,348	0.22%
2022/09/22	0	0.00	3	12.70	12.70	-3	1,349	-0.22%
2022/09/21	0	0.00	1	12.70	12.70	-1	1,351	-0.07%
2022/09/20	0	0.00	2	13.00	13.00	-2	1,351	-0.15%
2022/09/19	0	0.00	2	12.90	12.90	-2	1,356	-0.15%
2022/09/15	0	0.00	4	13.53	13.50	-4	1,353	-0.30%
2022/09/14	0	0.00	1	13.15	13.05	-1	1,351	-0.07%
2022/09/13	2	13.40	0	0.00	13.25	2	1,351	0.15%
2022/09/07	7	13.05	0	0.00	12.85	7	1,481	0.47%
2022/09/05	0	0.00	1	13.80	13.60	-1	1,476	-0.07%
2022/09/02	3	14.03	0	0.00	14.00	3	1,477	0.20%
2022/09/01	0	14.50	2	13.90	14.00	-2	1,479	-0.14%
2022/08/31	35	14.40	35	14.25	14.45	0	1,468	0.00%
2022/08/30	34	14.58	34	14.55	14.50	0	1,481	0.00%
2022/08/29	2	14.15	0	0.00	14.65	2	1,468	0.14%
2022/08/26	1	14.00	0	0.00	14.35	1	1,462	0.07%
2022/08/25	2	13.70	1	13.60	13.70	1	1,477	0.07%
2022/08/24	9	13.83	12	13.83	13.65	-3	1,499	-0.20%
2022/08/23	33	14.30	44	14.38	14.15	-11	1,465	-0.75%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/19	48	15.22	26	15.00	15.00	22	1,434	1.53%
2022/08/18	2	15.05	3	14.75	15.50	-1	1,384	-0.07%
2022/08/17	1	14.25	5	14.10	14.15	-4	1,305	-0.31%
2022/08/16	5	14.64	7	14.97	14.55	-2	1,283	-0.16%
2022/08/15	1	14.95	0	14.95	14.85	1	1,267	0.08%
2022/08/12	1	14.70	2	15.58	15.35	-1	1,242	-0.08%
2022/08/11	34	14.99	31	14.89	14.90	3	1,172	0.26%
2022/08/10	6	15.12	0	0.00	15.35	6	1,125	0.53%
2022/08/09	27	14.65	25	15.50	15.30	2	1,039	0.19%
2022/08/08	0	0.00	0.3	13.75	14.80	-0.3	956	-0.04%
2022/08/05	0.3	14.45	8	14.45	14.30	-7.7	929	-0.82%
2022/08/04	0	0.00	12	12.95	13.15	-12	872	-1.38%
2022/08/03	0	0.00	1	12.60	12.65	-1	860	-0.12%
2022/08/02	29	12.99	0	0.00	13.15	29	847	3.42%
2022/08/01	0	0.00	5	13.65	13.55	-5	828	-0.60%
2022/07/28	1	12.40	0	0.00	12.80	1	770	0.13%
2022/07/26	10	11.42	10	11.35	11.25	0	725	0.00%
2022/07/25	1	11.55	0	0.00	11.55	1	721	0.14%
2022/07/19	0	0.00	6	11.55	11.55	-6	722	-0.83%
2022/07/18	0	0.00	4	11.65	11.60	-4	724	-0.55%
2022/07/15	4	11.40	0	0.00	11.35	4	727	0.55%
2022/07/14	6	11.33	0	0.00	11.35	6	726	0.83%
2022/07/13	0	0.00	4	11.50	11.30	-4	726	-0.55%
2022/07/12	4	11.10	0	0.00	11.10	4	727	0.55%
2022/07/08	0	0.00	10	11.80	11.80	-10	721	-1.39%
2022/07/05	0	0.00	1	12.10	11.90	-1	715	-0.14%
2022/06/24	1	12.50	0	0.00	12.40	1	730	0.14%
2022/06/22	1	12.60	0	0.00	12.15	1	721	0.14%
2022/06/20	3	12.35	1	12.40	12.20	2	701	0.29%
2022/06/17	10	13.00	0	0.00	13.45	10	669	1.49%
2022/06/16	10	13.60	4	13.63	13.75	6	628	0.96%
2022/06/09	0	0.00	8	13.00	13.00	-8	516	-1.55%
2022/06/08	0	0.00	20	13.25	12.85	-20	511	-3.91%
2022/06/06	6	13.82	0	0.00	13.90	6	477	1.26%
2022/06/02	3	14.00	0	0.00	13.85	3	457	0.66%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/27	0	0.00	2	12.68	12.70	-2	379	-0.53%
2022/05/23	0	13.25	1	13.05	13.25	-1	362	-0.28%
2022/05/20	6	13.08	0	0.00	13.35	6	349	1.72%
2022/05/16	10	12.37	0	0.00	12.10	10	280	3.57%
2022/05/13	5	12.25	3	12.52	12.55	2	265	0.75%
2022/05/11	7	11.13	0	0.00	11.00	7	209	3.34%
2022/05/10	3	11.00	0	0.00	11.05	3	212	1.41%
2022/04/20	1	12.15	0	0.00	11.90	1	247	0.40%
2022/04/13	2	11.98	0	0.00	12.00	2	284	0.70%
2022/04/12	0	0.00	14	11.90	11.70	-14	295	-4.73%
2022/04/11	2	12.35	0	0.00	12.10	2	307	0.65%
2022/04/08	0	0.00	9	12.74	12.65	-9	319	-2.82%
2022/04/07	9	12.58	2	12.83	12.90	7	318	2.20%
2022/04/06	12	11.45	0	0.00	12.40	12	294	4.07%
2022/03/08	1	11.35	1	10.95	10.90	0	750	0.00%
2022/03/07	4	11.68	0	0.00	11.55	4	749	0.53%
2022/03/02	1	11.95	0	0.00	11.90	1	756	0.13%
2022/02/24	1	12.10	0	0.00	11.80	1	760	0.13%
2022/02/23	0	0.00	2	12.30	12.25	-2	760	-0.26%
2022/02/22	0	12.65	0	0.00	12.30	0	764	0.00%
2022/02/15	2	12.10	0	0.00	12.05	2	822	0.24%
2022/02/11	1	12.55	0	0.00	12.45	1	860	0.12%
2022/02/10	2	12.50	0	0.00	12.35	2	869	0.23%
2022/02/07	0	0.00	4	12.18	12.40	-4	933	-0.43%
2022/01/25	0	0.00	2	12.20	12.00	-2	931	-0.21%
2022/01/24	0	0.00	5	12.43	12.45	-5	929	-0.54%
2022/01/21	4	12.70	13	12.80	12.65	-9	927	-0.97%
2022/01/20	16	12.69	2	12.85	12.85	14	926	1.51%
2022/01/17	0	0.00	6	12.25	12.55	-6	917	-0.65%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/13	1	12.40	1	12.45	12.40	0	909	0.00%
2022/01/12	4	12.35	0	0.00	12.40	4	906	0.44%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/07	0	0.00	17	13.17	13.00	-17	885	-1.92%
2022/01/05	2	13.80	7	13.60	13.80	-5	863	-0.58%
2022/01/04	0	0.00	5	13.65	13.55	-5	852	-0.59%
2022/01/03	3	13.95	5	14.25	14.00	-2	835	-0.24%
2021/12/29	0	0.00	3	14.55	14.60	-3	811	-0.37%
2021/12/28	7	14.73	0	0.00	14.55	7	804	0.87%
2021/12/27	0	0.00	2	14.55	14.70	-2	798	-0.25%
2021/12/24	4	14.60	0	0.00	14.55	4	787	0.51%
2021/12/23	0	0.00	12	14.93	14.85	-12	770	-1.56%
2021/12/22	0	0.00	3	15.10	15.05	-3	742	-0.40%
2021/12/21	3	15.12	0	0.00	15.25	3	728	0.41%
2021/12/20	5	15.45	5	15.30	15.30	0	695	0.00%
2021/12/17	2	14.70	0	0.00	14.70	2	628	0.32%
2021/12/15	3	13.75	0	0.00	13.75	3	558	0.54%
2021/12/14	0	0.00	22	13.59	13.45	-22	554	-3.97%
2021/12/13	27	14.01	0	0.00	14.10	27	534	5.06%
2021/12/09	4	13.86	15	14.12	14.10	-11	500	-2.20%
2021/12/08	5	13.25	10	13.50	14.10	-5	453	-1.10%
2021/12/07	10	12.95	11	12.95	12.95	-1	377	-0.26%
2021/12/03	1	11.85	0	0.00	12.00	1	338	0.30%
2021/12/01	0	0.00	1	12.15	12.10	-1	335	-0.30%
2021/11/30	0	0.00	6	11.82	11.85	-6	331	-1.81%
2021/11/29	1	11.90	0	0.00	11.75	1	329	0.30%
2021/11/16	0	0.00	1	12.75	12.80	-1	292	-0.34%
2021/11/12	2	13.35	0	0.00	13.30	2	279	0.72%
2021/11/09	2	11.85	0	0.00	11.90	2	226	0.88%
2021/11/05	1	12.25	1	12.05	12.25	0	191	0.00%
2021/11/01	1	11.00	0	0.00	11.05	1	154	0.65%
2021/10/27	0	0.00	2	10.83	11.15	-2	153	-1.31%
2021/10/22	0	0.00	2	10.70	10.70	-2	149	-1.34%
2021/09/23	0	0.00	4	10.75	10.85	-4	255	-1.57%
2021/08/27	0	0.00	1	11.00	10.80	-1	295	-0.34%
2021/08/18	2	11.05	0	0.00	11.25	2	318	0.63%
2021/08/12	0	0.00	2	11.05	11.05	-2	314	-0.64%
2021/07/20	1	11.35	0	0.00	11.35	1	461	0.22%
2021/07/15	0	0.00	5	11.30	11.45	-5	547	-0.91%
2021/07/14	3	11.35	0	0.00	11.20	3	604	0.50%
2021/07/13	5	11.65	0	0.00	11.45	5	619	0.81%
2021/07/07	0	0.00	1	11.75	11.75	-1	742	-0.13%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/07/01	1	11.45	0	0.00	11.40	1	993	0.10%
2021/06/30	20	11.54	0	0.00	11.55	20	1,000	2.00%
2021/06/25	1	11.80	0	0.00	11.90	1	1,064	0.09%
2021/06/17	2	12.30	0	0.00	12.60	2	1,131	0.18%
2021/06/03	0	0.00	5	12.50	12.40	-5	1,197	-0.42%
2021/06/01	2	12.55	0	0.00	12.60	2	1,206	0.17%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/17	7	11.33	0	0.00	11.10	7	1,314	0.53%
2021/05/13	7	11.94	21	11.89	12.25	-14	1,301	-1.08%
2021/05/06	0	0.00	1	14.85	14.70	-1	1,270	-0.08%
2021/05/05	4	14.85	0	0.00	14.75	4	1,269	0.31%
2021/05/04	4	14.50	2	15.25	14.70	2	1,270	0.16%
2021/05/03	2	15.63	0	0.00	15.25	2	1,258	0.16%
2021/04/29	6	16.27	0	0.00	16.00	6	1,248	0.48%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/27	1	16.10	0	0.00	16.10	1	1,280	0.08%
2021/04/26	1	16.20	0	0.00	16.20	1	1,287	0.08%
2021/04/22	12	16.44	0	0.00	16.00	12	1,344	0.89%
2021/04/21	6	17.01	0	0.00	16.90	6	1,409	0.43%
2021/04/20	0	0.00	3	16.60	17.20	-3	1,451	-0.21%
2021/04/19	4	16.10	0	0.00	16.15	4	1,460	0.27%
2021/04/16	0	0.00	5	16.50	16.35	-5	1,460	-0.34%
2021/04/15	0	0.00	1	16.25	16.45	-1	1,443	-0.07%
2021/04/14	1	15.65	4	15.55	15.70	-3	1,438	-0.21%
2021/04/13	10	16.55	2	16.80	16.20	8	1,412	0.57%
2021/04/12	0	0.00	4	16.09	16.30	-4	1,377	-0.29%
2021/04/08	0	0.00	1	15.90	15.00	-1	1,292	-0.08%
2021/04/07	5	15.39	0	0.00	15.75	5	1,202	0.42%
2021/04/06	1	14.60	0	0.00	14.40	1	1,129	0.09%
2021/04/01	6	14.95	5	15.20	14.75	1	1,112	0.09%
2021/03/31	1	15.50	0	0.00	15.45	1	1,061	0.09%
2021/03/29	0	0.00	2	16.10	15.95	-2	1,040	-0.19%
2021/03/25	2	16.10	1	16.85	16.10	1	1,018	0.10%
2021/03/24	1	16.75	2	16.20	16.75	-1	1,004	-0.10%
2021/03/18	0	0.00	1	15.90	15.90	-1	976	-0.10%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/12	1	15.90	2	15.80	15.95	-1	968	-0.10%
2021/03/02	1	16.95	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	3	17.00	17.00	-3	937	-0.32%
2021/02/25	3	15.25	0	0.00	16.40	3	890	0.34%
2021/02/23	3	14.55	0	0.00	14.40	3	865	0.35%
2021/02/01	0	0.00	1	14.20	14.20	-1	836	-0.12%
2021/01/26	0	0.00	10	15.25	15.15	-10	810	-1.23%
2021/01/22	2	15.40	0	0.00	15.25	2	805	0.25%
2021/01/20	1	15.05	2	15.85	15.05	-1	800	-0.12%
2021/01/15	5	18.42	0	0.00	18.00	5	738	0.68%
2021/01/14	3	18.60	16	19.60	19.00	-13	695	-1.87%
2021/01/13	7	17.72	5	17.87	18.30	2	594	0.34%
2021/01/12	15	15.82	11	16.57	16.65	4	514	0.78%
2021/01/06	1	14.85	0	0.00	14.55	1	435	0.23%
2020/12/25	1	14.00	0	0.00	14.00	1	407	0.25%
2020/12/14	5	13.95	0	0.00	14.00	5	406	1.23%
2020/12/10	5	14.20	0	0.00	14.45	5	401	1.25%
2020/12/09	1	14.30	0	0.00	14.50	1	401	0.25%
2020/11/10	0	0.00	1	14.50	14.50	-1	432	-0.23%
2020/11/05	1	14.45	0	0.00	14.50	1	438	0.23%
2020/11/03	0	0.00	1	14.35	14.40	-1	442	-0.23%
2020/10/29	1	14.50	1	14.40	14.55	0	439	0.00%
2020/10/28	1	14.60	0	0.00	14.85	1	434	0.23%
2020/10/16	0	0.00	2	15.30	15.50	-2	404	-0.49%
2020/09/09	2	15.10	0	0.00	15.20	2	451	0.44%
2020/09/08	0	0.00	1	15.10	15.30	-1	454	-0.22%
2020/09/07	1	15.35	0	0.00	15.35	1	451	0.22%
2020/08/27	0	0.00	2	14.15	14.25	-2	465	-0.43%
2020/08/24	0	0.00	1	14.00	14.15	-1	471	-0.21%
2020/08/19	2	14.00	0	0.00	14.05	2	462	0.43%
2020/08/12	2	14.25	0	0.00	14.40	2	622	0.32%
2020/08/11	1	14.50	0	0.00	14.50	1	649	0.15%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/14	1	15.30	0	0.00	15.20	1	1,066	0.09%
2020/07/10	1	15.50	0	0.00	15.70	1	1,087	0.09%
2020/07/09	1	15.75	0	0.00	16.00	1	1,080	0.09%
2020/07/07	1	15.10	2	15.13	15.30	-1	1,105	-0.09%
2020/07/03	1	15.05	0	0.00	15.10	1	1,131	0.09%
2020/07/02	1	15.05	0	0.00	15.10	1	1,146	0.09%
2020/06/23	0	0.00	1	15.10	15.30	-1	1,218	-0.08%
2020/06/19	1	14.60	0	0.00	14.90	1	1,246	0.08%
2020/06/08	1	15.95	1	15.65	15.90	0	1,411	0.00%
2020/06/05	1	15.45	0	0.00	15.85	1	1,409	0.07%
2020/06/04	0	0.00	2	14.95	15.05	-2	1,401	-0.14%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/05/29	1	14.60	0	0.00	14.85	1	1,397	0.07%
2020/05/28	1	14.65	0	0.00	14.80	1	1,393	0.07%
2020/05/26	2	14.90	0	0.00	14.95	2	1,395	0.14%
2020/05/25	0	0.00	2	15.00	14.95	-2	1,395	-0.14%
2020/05/13	0	0.00	1	16.55	16.50	-1	1,144	-0.09%
2020/05/12	1	16.55	0	0.00	16.85	1	1,118	0.09%
2020/05/11	0	0.00	3	16.32	17.00	-3	1,094	-0.27%
2020/05/08	3	17.45	0	0.00	17.10	3	1,076	0.28%
2020/04/29	1	15.90	0	0.00	15.75	1	975	0.10%
2020/03/16	0	0.00	1	15.40	15.60	-1	1,511	-0.07%
2020/03/11	1	16.80	0	0.00	17.15	1	1,710	0.06%
2020/03/04	3	18.30	0	0.00	18.50	3	2,101	0.14%
2020/02/24	0	0.00	1	19.15	19.40	-1	2,596	-0.04%
2020/02/19	1	19.30	0	0.00	19.45	1	2,868	0.03%
2020/02/13	0	0.00	6	19.79	19.70	-6	3,242	-0.19%
2020/02/12	2	20.00	0	0.00	20.15	2	3,332	0.06%
2020/02/11	0	0.00	2	20.10	20.15	-2	3,425	-0.06%
2020/01/30	1	18.05	0	0.00	18.50	1	3,981	0.03%
2020/01/20	1	19.60	0	0.00	19.70	1	4,112	0.02%
2020/01/16	1	19.30	0	0.00	19.45	1	4,337	0.02%
2020/01/14	0	0.00	1	19.55	19.75	-1	4,493	-0.02%
2020/01/07	2	19.50	0	0.00	19.35	2	4,780	0.04%
2019/12/30	0	0.00	1	22.30	22.30	-1	4,799	-0.02%
2019/12/26	0	0.00	4	22.10	22.20	-4	4,764	-0.08%
2019/12/25	1	22.00	1	22.10	22.10	0	4,754	0.00%
2019/12/24	0	0.00	1	21.90	22.00	-1	4,744	-0.02%
2019/12/23	2	21.65	0	0.00	21.75	2	4,723	0.04%
2019/12/06	0	0.00	1	22.60	22.60	-1	4,475	-0.02%
2019/12/05	0	0.00	9	22.25	22.60	-9	4,403	-0.20%
2019/12/04	10	22.19	10	22.20	22.25	0	4,351	0.00%
2019/11/28	10	22.45	10	22.47	22.55	0	4,154	0.00%
2019/11/27	10	22.30	10	22.50	22.45	0	4,095	0.00%
2019/11/25	10	22.40	10	22.45	22.55	0	3,961	0.00%
2019/11/22	11	22.71	10	22.85	22.40	1	3,896	0.03%
2019/11/21	10	22.85	10	22.85	22.70	0	3,814	0.00%
2019/11/20	11	22.70	10	22.95	23.40	1	3,726	0.03%
2019/11/18	6	23.15	1	23.20	23.60	5	3,557	0.14%
2019/11/15	3	23.10	0	0.00	23.50	3	3,476	0.09%
2019/11/14	1	23.30	0	0.00	23.00	1	3,384	0.03%
2019/11/13	2	23.83	0	0.00	24.00	2	3,324	0.06%
2019/11/01	0	0.00	1	22.40	22.45	-1	2,732	-0.04%
2019/10/31	1	21.85	0	0.00	21.95	1	2,656	0.04%
2019/10/30	1	21.75	1	22.10	22.00	0	2,599	0.00%
2019/10/29	2	21.48	0	0.00	21.60	2	2,530	0.08%
2019/10/28	2	22.15	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	1	22.60	23.80	-1	2,294	-0.04%
2019/10/24	3	21.90	13	21.85	21.95	-10	2,145	-0.47%
2019/10/23	13	22.00	11	21.50	21.85	2	2,062	0.10%
2019/10/22	1	22.05	0	0.00	22.10	1	1,973	0.05%
2019/10/21	10	21.90	12	21.95	22.00	-2	1,902	-0.11%
2019/10/18	1	22.00	0	0.00	22.00	1	1,831	0.05%
2019/10/17	11	21.75	10	22.00	22.00	1	1,758	0.06%
2019/10/16	10	21.80	9	21.80	21.95	1	1,699	0.06%
2019/10/15	9	21.65	8	21.80	21.80	1	1,642	0.06%
2019/10/14	9	21.75	9	21.75	21.85	0	1,588	0.00%
2019/10/09	10	21.21	8	21.55	21.75	2	1,529	0.13%
2019/10/08	8	21.31	6	21.70	21.50	2	1,475	0.14%
2019/10/07	6	22.20	0	0.00	21.65	6	1,420	0.42%
2019/09/23	1	21.00	0	0.00	21.05	1	1,112	0.09%
2019/09/20	2	22.45	1	22.65	21.90	1	1,064	0.09%
2019/09/19	1	22.15	1	22.25	22.45	0	1,006	0.00%
2019/09/17	0	0.00	1	20.10	20.20	-1	884	-0.11%
2019/08/29	1	19.70	0	0.00	20.15	1	774	0.13%
2019/08/15	1	19.60	0	0.00	19.60	1	809	0.12%
2019/08/12	0	0.00	5.1	20.15	20.20	-5.1	900	-0.57%
2019/08/08	5	20.70	0	0.00	20.45	5	905	0.55%
2019/08/07	0.1	20.80	1	20.50	20.75	-0.9	931	-0.10%
2019/08/06	1	19.35	0	0.00	19.90	1	934	0.11%
2019/08/01	0	0.00	10	18.80	19.15	-10	955	-1.05%
2019/07/25	0	0.00	1	18.80	18.80	-1	1,057	-0.09%
2019/07/22	0	0.00	1	19.00	19.00	-1	1,145	-0.09%
2019/07/15	1	19.00	0	0.00	18.70	1	1,178	0.08%
2019/06/18	1	19.90	0	0.00	20.00	1	1,239	0.08%
2019/05/15	0	0.00	2	20.15	21.00	-2	1,331	-0.15%
2019/05/13	0	0.00	1	22.00	22.00	-1	1,269	-0.08%
2019/05/03	1	22.85	5	23.00	23.00	-4	1,241	-0.32%
2019/04/19	2	21.10	0	0.00	20.95	2	1,112	0.18%
2019/04/17	5	21.00	0	0.00	21.15	5	1,120	0.45%
2019/03/05	0	0.00	10	21.02	21.15	-10	1,706	-0.59%
2019/02/26	0	0.00	1	24.40	24.05	-1	1,650	-0.06%
2019/01/14	0	0.00	1	20.30	20.20	-1	1,685	-0.06%
2018/12/25	0	0.00	1	22.35	22.35	-1	1,580	-0.06%
2018/12/24	0	0.00	0	23.60	23.65	0	1,556	0.00%
2018/12/19	0	0.00	1	23.90	23.20	-1	1,467	-0.07%
2018/12/18	1	23.00	0	0.00	23.00	1	1,433	0.07%
2018/12/13	2	23.75	0	0.00	24.00	2	1,311	0.15%
2018/12/12	1	22.50	4	22.73	23.00	-3	1,257	-0.24%
2018/12/07	0	0.00	1	21.25	21.35	-1	1,116	-0.09%
2018/12/03	3	21.18	2	20.65	20.30	1	1,029	0.10%
2018/11/30	4	22.29	5	21.84	21.55	-1	975	-0.10%
2018/11/29	3	21.80	3	22.15	21.85	0	932	0.00%
2018/11/27	1	20.10	0	0.00	20.05	1	836	0.12%
2018/11/20	0	0.00	2	17.25	17.30	-2	636	-0.31%
2018/11/15	2	17.00	2	17.10	17.00	0	829	0.00%
2018/11/14	2	16.95	0	0.00	17.00	2	804	0.25%
2018/11/13	0	0.00	2	16.25	16.30	-2	770	-0.26%
2018/10/30	0	0.00	1	14.30	14.30	-1	788	-0.13%
2018/09/28	0	0.00	1	15.70	15.70	-1	1,149	-0.09%
2018/08/28	0	0.00	3	15.65	15.60	-3	1,357	-0.22%
2018/08/14	0	0.00	10	15.60	15.85	-10	1,604	-0.62%
2018/08/13	2	15.60	15	15.33	15.75	-13	1,669	-0.78%
2018/08/10	25	16.67	0	0.00	16.40	25	1,705	1.47%
2018/08/08	0	0.00	2	16.90	16.75	-2	1,945	-0.10%
2018/08/07	5	16.59	2	16.70	16.60	3	2,056	0.15%
2018/08/06	0	0.00	3	16.30	17.30	-3	2,143	-0.14%
2018/08/03	1	15.75	1	15.80	15.90	0	2,172	0.00%
2018/08/02	1	16.30	0	0.00	16.25	1	2,197	0.05%
2018/08/01	2	16.90	2	16.60	16.60	0	2,235	0.00%
2018/07/31	0	0.00	2	17.70	17.45	-2	2,255	-0.09%
2018/07/30	2	18.20	11	18.04	18.00	-9	2,291	-0.39%
2018/07/27	2	18.50	2	18.50	18.65	0	2,308	0.00%
2018/07/26	28	16.97	2	17.35	17.90	26	2,289	1.14%
2018/07/25	0	0.00	10	16.60	16.60	-10	2,254	-0.44%
2018/07/20	1	15.00	0	0.00	14.95	1	2,339	0.04%
2018/06/07	0	0.00	14	16.20	16.30	-14	4,294	-0.33%
2018/05/30	0	0.00	1	20.60	18.85	-1	4,690	-0.02%
2018/05/29	4	18.13	6	19.04	19.40	-2	4,729	-0.04%
2018/05/28	2	17.00	5	16.37	17.65	-3	4,697	-0.06%
2018/05/22	6	21.90	0	0.00	21.90	6	4,551	0.13%
2018/05/21	6	25.98	0	0.00	24.30	6	4,587	0.13%
2018/05/17	3	27.87	0	0.00	27.85	3	4,644	0.06%
2018/05/16	1	26.35	0	0.00	28.00	1	4,608	0.02%
2018/05/14	3	28.37	1	29.30	28.80	2	4,631	0.04%
2018/05/04	2	29.50	0	0.00	29.50	2	4,567	0.04%
2018/05/03	1	29.00	0	0.00	29.20	1	4,576	0.02%
2018/05/02	0	0.00	6	28.85	28.80	-6	4,555	-0.13%
2018/04/30	5	28.00	4	28.55	28.55	1	4,523	0.02%
2018/04/26	0	0.00	8	28.50	28.45	-8	4,475	-0.18%
2018/04/25	4	27.55	5	28.60	27.65	-1	4,460	-0.02%
2018/04/23	2	27.65	0	0.00	27.90	2	4,417	0.05%
2018/04/20	1	28.00	0	0.00	28.10	1	4,419	0.02%
2018/04/19	0	0.00	4	28.10	28.10	-4	4,428	-0.09%
2018/04/17	4	28.80	0	0.00	29.15	4	4,455	0.09%
2018/04/16	8	29.83	0	0.00	29.85	8	4,407	0.18%
2018/04/09	2	30.10	0	0.00	29.65	2	4,544	0.04%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/04/02	10	32.18	0	0.00	31.25	10	4,661	0.21%
2018/03/28	0	0.00	1	31.00	30.80	-1	4,491	-0.02%
2018/03/26	0	0.00	20	32.18	31.60	-20	4,376	-0.46%
2018/03/22	0	0.00	1	33.00	32.90	-1	4,318	-0.02%
2018/03/21	21	35.04	0	0.00	32.85	21	4,253	0.49%
2018/03/20	1	36.50	0	0.00	36.50	1	4,130	0.02%
2018/03/19	1	37.40	0	0.00	37.00	1	4,080	0.02%
2018/03/15	2	37.30	0	0.00	37.50	2	4,151	0.05%
2018/03/14	0	0.00	1	38.00	37.00	-1	4,202	-0.02%
2018/03/12	0	0.00	10	36.09	36.20	-10	4,267	-0.23%
2018/03/09	10	35.45	0	0.00	34.90	10	4,166	0.24%
2018/03/07	0	0.00	4	35.95	36.50	-4	4,096	-0.10%
2018/03/05	1	36.50	1	36.60	36.70	0	4,028	0.00%
2018/03/01	4	34.38	0	0.00	34.70	4	3,940	0.10%
2018/02/23	2	32.80	1	33.50	33.35	1	3,884	0.03%
2018/02/21	2	29.20	2	30.35	30.55	0	3,836	0.00%
2018/02/12	25	27.73	29	27.72	27.80	-4	3,816	-0.10%
2018/02/08	1	31.20	2	31.70	31.20	-1	3,679	-0.03%
2018/02/07	5	34.42	5	33.55	32.40	0	3,656	0.00%
2018/02/06	7	33.40	4	34.15	33.55	3	3,601	0.08%
2018/02/02	0	0.00	1	35.40	35.10	-1	3,391	-0.03%
2018/01/29	2	37.50	0	0.00	37.70	2	3,359	0.06%
2018/01/19	1	38.00	1	37.95	37.60	0	3,803	0.00%
2018/01/18	5	38.50	0	0.00	37.55	5	3,863	0.13%
2018/01/12	1	39.35	1	40.00	39.35	0	3,868	0.00%
2018/01/10	3	37.10	0	0.00	37.10	3	3,756	0.08%
2018/01/03	1	37.90	0	0.00	38.10	1	3,968	0.03%