凌群 (2453)-玉山-大里券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
239張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	51.60	1	52.10	52.00	0	874	0.00%
2024/11/12	0	0.00	0	54.80	54.40	0	989	0.00%
2024/10/28	10	57.90	12	56.10	55.90	-2	1,075	-0.18%
2024/10/25	0.1	58.60	2	58.50	58.20	-1.9	1,063	-0.18%
2024/10/24	38	60.90	38.1	58.80	58.80	-0.1	1,065	-0.01%
2024/10/23	107	62.29	80.1	62.96	62.70	27	1,022	2.64%	大買/
2024/10/22	35	61.94	3	61.60	61.70	32	927	3.45%
2024/10/21	2	59.80	0.1	59.23	61.20	1.9	794	0.24%
2024/10/18	0	55.40	0	0.00	55.70	0	723	0.00%
2024/10/17	0	55.28	0	0.00	55.80	0	751	0.00%
2024/10/15	0	54.20	0	0.00	54.60	0	946	0.00%
2024/10/09	0	53.10	0	0.00	52.70	0	1,327	0.00%
2024/09/26	0	55.00	0	0.00	54.60	0	1,804	0.00%
2024/09/23	0	54.00	0	0.00	54.00	0	1,836	0.00%
2024/09/13	0	0.00	2	53.25	53.50	-2	1,897	-0.11%
2024/09/10	1.1	51.07	1	52.00	51.10	0.1	1,926	0.01%
2024/09/05	1	52.71	0	0.00	52.30	1	1,976	0.05%
2024/09/04	0	53.30	1	52.00	52.40	-1	1,996	-0.05%
2024/09/03	0	56.18	1	56.50	55.20	-1	2,010	-0.05%
2024/08/29	1	55.40	0	0.00	55.80	1	2,197	0.05%
2024/08/28	0	56.50	0	0.00	56.00	0	2,234	0.00%
2024/08/27	0	55.80	0	0.00	56.50	0	2,260	0.00%
2024/08/26	0	56.48	0	0.00	55.60	0	2,303	0.00%
2024/08/19	3	58.70	2	59.10	58.00	1	3,212	0.03%
2024/08/16	0	55.70	1	55.70	55.50	-1	3,298	-0.03%
2024/08/15	1	55.30	0	0.00	55.20	1	3,300	0.03%
2024/08/13	0	55.10	0	0.00	55.40	0	3,322	0.00%
2024/08/07	0	0.00	6	53.23	53.60	-6	3,400	-0.18%
2024/08/06	0	48.55	0	0.00	48.80	0	3,387	0.00%
2024/08/05	5	51.50	0	0.00	50.70	5	3,344	0.15%
2024/07/31	0.1	57.00	0	0.00	56.70	0.1	3,317	0.00%
2024/07/22	1	62.20	3	63.33	62.20	-2	3,307	-0.06%
2024/07/19	1	65.60	0	0.00	65.50	1	3,284	0.03%
2024/07/18	0	0.00	0	67.90	66.90	0	3,274	0.00%
2024/07/17	1	69.00	2	69.65	68.90	-1	3,246	-0.03%
2024/07/16	1	68.50	1	70.80	70.10	0	3,195	0.00%
2024/07/15	1	66.30	1	66.50	66.50	0	3,057	0.00%
2024/07/12	3	69.97	0.2	68.73	66.70	2.8	3,030	0.09%
2024/07/11	2.2	69.65	5	70.40	69.20	-2.8	2,942	-0.10%
2024/07/10	1	68.20	0	0.00	68.20	1	2,702	0.04%
2024/07/09	7	70.01	3	70.97	68.00	4	2,672	0.15%
2024/07/08	2.1	70.86	3.1	70.19	69.60	-1	2,534	-0.04%
2024/07/05	0	0.00	1.4	67.16	68.20	-1.4	2,380	-0.06%
2024/07/04	0	0.00	16	63.13	63.40	-16	2,330	-0.69%
2024/07/02	0	0.00	10	62.85	62.70	-10	2,405	-0.42%
2024/07/01	0	0.00	6	63.97	62.70	-6	2,408	-0.25%
2024/06/28	0	0.00	1	64.10	63.70	-1	2,416	-0.04%
2024/06/27	0.4	63.50	0	0.00	63.20	0.4	2,414	0.02%
2024/06/26	30	64.23	2	63.40	63.90	28	2,423	1.16%
2024/06/25	1	60.30	0	0.00	62.30	1	2,440	0.04%
2024/06/24	2	62.35	0	0.00	61.90	2	2,466	0.08%
2024/06/21	1	63.00	0	0.00	62.90	1	2,536	0.04%
2024/06/20	0	0.00	0.2	62.50	62.80	-0.2	2,650	-0.01%
2024/06/18	1	62.20	0	0.00	62.40	1	2,867	0.03%
2024/06/17	1	62.50	0	0.00	61.90	1	3,052	0.03%
2024/06/14	1	62.10	0	0.00	61.90	1	3,164	0.03%
2024/06/06	1	65.20	0	0.00	64.70	1	3,187	0.03%
2024/06/05	4	66.08	0	0.00	65.20	4	3,203	0.13%
2024/06/04	8.1	68.53	6	69.93	68.30	2	3,151	0.06%
2024/05/31	1	67.70	1	68.40	66.90	0	3,015	0.00%
2024/05/30	2	68.99	1	68.70	67.90	1	2,990	0.03%
2024/05/29	2.4	70.80	14	71.58	69.80	-11.6	2,949	-0.39%
2024/05/28	14	70.91	1	70.40	69.70	13	2,819	0.46%
2024/05/27	6	69.50	15	69.65	69.10	-9	2,642	-0.34%
2024/05/24	15	67.97	4	67.45	67.30	11	2,489	0.44%
2024/05/23	2	67.85	3.1	69.18	67.30	-1.1	2,371	-0.05%
2024/05/22	0	66.80	8	66.31	67.10	-8	2,033	-0.39%
2024/05/20	0	61.00	0	0.00	60.20	0	1,873	0.00%
2024/05/16	0	0.00	2	62.70	62.10	-2	1,870	-0.11%
2024/05/15	0	0.00	7	60.09	59.60	-7	1,808	-0.39%
2024/05/14	0	0.00	2	58.50	58.50	-2	1,808	-0.11%
2024/05/10	3	57.60	0	0.00	57.70	3	1,828	0.16%
2024/05/09	0.1	58.90	0	0.00	57.60	0.1	1,829	0.01%
2024/05/07	4	58.40	0	0.00	58.80	4	1,852	0.22%
2024/05/06	1	58.70	0	0.00	58.70	1	1,881	0.05%
2024/04/30	1	60.00	1	59.30	59.00	0	1,906	0.00%
2024/04/22	0	56.90	0	0.00	55.60	0	2,076	0.00%
2024/04/19	1	57.40	0	0.00	56.80	1	2,083	0.05%
2024/04/17	2	59.50	0	0.00	59.30	2	2,128	0.09%
2024/04/16	1	58.21	0	0.00	58.50	1	2,121	0.05%
2024/04/15	0	60.90	1.3	60.71	60.00	-1.3	2,108	-0.06%
2024/04/12	0.1	62.10	0	0.00	61.80	0.1	2,098	0.00%
2024/04/11	1	62.40	0.3	63.08	62.30	0.7	2,087	0.03%
2024/04/10	0.3	64.20	1	63.50	62.80	-0.7	2,081	-0.03%
2024/04/09	2	64.10	2	63.80	63.40	0	2,043	0.00%
2024/04/08	1	63.70	1	63.00	63.10	0	2,015	0.00%
2024/04/03	0.1	61.40	0	0.00	61.40	0.1	1,971	0.00%
2024/04/02	1	60.50	0	0.00	60.70	1	1,965	0.05%
2024/03/28	2	61.80	5	63.56	61.80	-3	1,916	-0.16%
2024/03/27	1	61.90	1	61.40	62.00	0	1,876	0.00%
2024/03/26	3	62.33	1	63.90	61.00	2	1,844	0.11%
2024/03/25	3	63.40	1	66.40	64.70	2	1,770	0.11%
2024/03/22	0	65.00	13	63.54	64.30	-13	1,653	-0.78%
2024/03/21	0	0.00	1	60.11	60.30	-1	1,458	-0.07%
2024/03/20	16	62.40	15	62.27	61.60	1	1,421	0.07%
2024/03/19	12	60.72	5	59.72	60.70	7	1,240	0.57%
2024/03/18	1	57.70	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0.1	58.30	0	0.00	58.80	0.1	1,123	0.00%
2024/03/13	3	57.13	0	0.00	57.60	3	1,257	0.24%
2024/03/11	0	0.00	1	56.00	55.80	-1	1,359	-0.07%
2024/02/15	1	54.00	0	0.00	54.80	1	1,390	0.07%
2024/02/01	0	0.00	3	57.97	57.70	-3	1,429	-0.21%
2024/01/31	0	0.00	1	58.80	57.90	-1	1,497	-0.07%
2024/01/29	0	0.00	1	59.00	59.30	-1	1,994	-0.05%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/22	3	59.00	3	58.40	59.20	0	1,950	0.00%
2024/01/19	5	58.30	5	57.60	57.50	0	1,919	0.00%
2024/01/18	2	56.30	0	0.00	57.10	2	1,907	0.10%
2024/01/17	1	56.60	0	0.00	55.60	1	1,874	0.05%
2024/01/16	0	0.00	2	56.80	56.20	-2	1,848	-0.11%
2024/01/15	2	56.95	0	0.00	57.10	2	1,847	0.11%
2024/01/11	0	0.00	4	57.55	57.30	-4	1,840	-0.22%
2024/01/10	0	0.00	1	55.00	54.70	-1	1,799	-0.06%
2024/01/09	2	54.10	0	0.00	54.50	2	1,809	0.11%
2024/01/03	2	56.75	2	56.40	56.40	0	1,982	0.00%
2024/01/02	0	0.00	9	57.21	57.30	-9	2,085	-0.43%
2023/12/27	2	55.80	0	0.00	55.70	2	2,071	0.10%
2023/12/19	2	55.65	0	0.00	55.80	2	2,060	0.10%
2023/12/15	2	56.20	0	0.00	56.30	2	2,063	0.10%
2023/12/14	4	57.00	3	56.80	56.80	1	2,059	0.05%
2023/12/13	0	0.00	4	58.10	57.30	-4	2,051	-0.19%
2023/12/11	7	58.23	7	58.27	57.30	0	2,040	0.00%
2023/12/08	10	59.77	3	58.93	58.30	7	2,012	0.35%
2023/12/07	3	57.20	4	57.58	56.90	-1	1,860	-0.05%
2023/12/06	1	58.30	8	57.65	57.40	-7	1,808	-0.39%
2023/12/05	6	55.65	0	0.00	55.60	6	1,778	0.34%
2023/11/30	2	55.00	0	0.00	55.00	2	1,763	0.11%
2023/11/29	0	0.00	2	54.60	54.60	-2	1,760	-0.11%
2023/11/27	3	53.97	3	53.50	53.30	0	1,758	0.00%
2023/11/24	0	0.00	4	55.00	54.70	-4	1,756	-0.23%
2023/11/23	1	56.70	1	56.60	55.50	0	1,752	0.00%
2023/11/22	12	56.72	1	56.10	56.60	11	1,745	0.63%
2023/11/14	0	0.00	2	55.30	55.30	-2	1,713	-0.12%
2023/11/13	0	0.00	4	56.15	55.80	-4	1,720	-0.23%
2023/11/10	1	54.90	9	54.72	54.10	-8	1,707	-0.47%
2023/11/09	3	56.30	3	56.37	55.90	0	1,694	0.00%
2023/11/08	3	57.90	1	57.80	57.70	2	1,682	0.12%
2023/11/07	26	57.98	27	58.60	58.80	-1	1,633	-0.06%
2023/11/06	1	54.20	24	56.09	56.80	-23	1,319	-1.74%
2023/11/01	4	48.15	0	0.00	47.95	4	1,178	0.34%
2023/10/27	1	52.20	1	52.00	50.20	0	1,234	0.00%
2023/10/24	0	0.00	1	48.20	48.50	-1	1,657	-0.06%
2023/10/23	1	46.20	0	0.00	46.50	1	2,011	0.05%
2023/10/20	5	47.00	0	0.00	46.60	5	2,053	0.24%
2023/10/19	5	48.50	0	0.00	48.30	5	2,086	0.24%
2023/10/18	10	50.00	0	0.00	49.10	10	2,107	0.47%
2023/10/16	11	51.12	0	0.00	50.50	11	2,203	0.50%
2023/10/13	3	52.90	0	0.00	52.30	3	2,256	0.13%
2023/10/12	1	53.50	0	0.00	54.00	1	2,289	0.04%
2023/10/11	5	55.92	7.1	54.98	54.70	-2.1	2,292	-0.09%
2023/10/06	4	53.93	18	54.54	55.10	-14	2,209	-0.63%
2023/10/05	0	0.00	1	50.40	50.10	-1	2,130	-0.05%
2023/10/04	2	49.23	0	49.50	49.35	2	2,146	0.09%
2023/10/03	0.1	51.36	0	0.00	50.30	0.1	2,169	0.00%
2023/10/02	5	50.60	0	0.00	51.30	5	2,226	0.22%
2023/09/28	1	50.30	0	0.00	50.20	1	2,274	0.04%
2023/09/26	5	50.10	1	50.50	49.90	4	2,381	0.17%
2023/09/15	1	53.60	0.1	53.60	53.00	0.9	2,973	0.03%
2023/09/11	1	51.10	2	51.25	50.60	-1	4,468	-0.02%
2023/09/07	0.1	52.60	0	0.00	52.00	0.1	4,692	0.00%
2023/09/05	0	52.70	0	0.00	52.40	0	4,756	0.00%
2023/09/04	1	51.30	0	0.00	52.20	1	4,815	0.02%
2023/09/01	0	0.00	1	51.80	51.70	-1	4,850	-0.02%
2023/08/31	0.1	51.59	0.1	51.60	51.80	0	4,956	0.00%
2023/08/30	3	52.03	0	0.00	51.80	3	5,004	0.06%
2023/08/28	0	51.50	0	0.00	50.60	0	5,116	0.00%
2023/08/24	1	51.30	3	51.20	51.00	-2	5,285	-0.04%
2023/08/22	1.1	52.26	1	51.80	51.70	0.1	5,611	0.00%
2023/08/21	1	52.40	1.1	52.71	52.50	-0.1	5,837	0.00%
2023/08/17	1	51.70	1	53.00	53.70	0	5,916	0.00%
2023/08/10	4	55.55	2	53.95	54.00	2	6,662	0.03%
2023/08/09	2	59.15	5	59.34	59.00	-3	6,689	-0.04%
2023/08/08	1	60.60	0	0.00	60.10	1	6,815	0.01%
2023/08/04	0	60.70	0	0.00	61.40	0	6,927	0.00%
2023/08/02	0.2	62.91	1	62.00	60.70	-0.8	6,994	-0.01%
2023/08/01	2	62.35	2	63.00	63.00	0	7,062	0.00%
2023/07/31	1	62.50	2.1	65.09	62.40	-1.1	7,213	-0.02%
2023/07/28	5	64.84	1	64.80	64.90	4	7,296	0.05%
2023/07/27	12.1	65.99	11	66.76	66.80	1.1	7,300	0.01%
2023/07/26	11.6	66.87	21.2	67.34	67.40	-9.6	7,126	-0.13%
2023/07/25	2	60.02	6	60.85	61.30	-4	7,228	-0.05%
2023/07/24	2	59.05	0	0.00	59.00	2	7,328	0.03%
2023/07/20	1	60.90	1	62.00	61.80	0	7,783	0.00%
2023/07/19	1	58.87	0	0.00	58.90	1	8,073	0.01%
2023/07/18	1.1	60.23	14	60.30	60.00	-12.9	8,241	-0.16%
2023/07/17	6.1	61.09	4	61.60	61.70	2.1	8,513	0.02%
2023/07/14	3	63.87	11	64.06	63.70	-8	8,771	-0.09%
2023/07/13	2	64.61	1	65.90	64.10	1	9,291	0.01%
2023/07/12	1	66.60	13	67.07	67.10	-12	9,461	-0.13%
2023/07/10	10	67.44	0	0.00	66.70	10	9,666	0.10%
2023/07/07	12	67.35	19	67.18	66.80	-7	9,693	-0.07%
2023/07/06	6	69.47	1	68.80	68.70	5	9,690	0.05%
2023/07/05	1	70.30	4	70.25	70.30	-3	9,708	-0.03%
2023/07/04	7	69.80	8	70.06	70.90	-1	9,801	-0.01%
2023/07/03	16	70.76	21	70.69	70.70	-5	9,894	-0.05%
2023/06/30	4	67.35	5	68.60	68.80	-1	9,974	-0.01%
2023/06/29	9	68.07	3	67.93	67.80	6	10,056	0.06%
2023/06/28	2.1	67.75	4	68.00	67.50	-1.9	10,181	-0.02%
2023/06/27	6	68.20	0	0.00	68.00	6	10,365	0.06%
2023/06/26	5.2	71.20	0.2	71.70	70.40	5	10,550	0.05%
2023/06/21	10	74.00	7	74.40	74.80	3	10,630	0.03%
2023/06/20	1.1	72.81	11	73.84	73.70	-9.9	10,773	-0.09%
2023/06/19	10	72.03	30	71.76	72.60	-20	11,058	-0.18%
2023/06/16	17	69.72	9.1	69.46	69.00	7.9	11,847	0.07%
2023/06/15	65.1	73.11	48.2	74.03	68.90	16.9	12,286	0.14%
2023/06/14	21	72.14	17	71.69	71.90	4	11,628	0.03%
2023/06/13	3	69.27	5	70.12	70.30	-2	11,676	-0.02%
2023/06/12	1	66.20	0	0.00	67.20	1	11,883	0.01%
2023/06/09	0.1	67.89	0	0.00	66.80	0.1	12,181	0.00%
2023/06/08	5	67.28	0	0.00	66.80	5	12,551	0.04%
2023/06/06	18	71.69	18	70.90	70.10	0	13,586	0.00%
2023/06/05	0	0.00	32	70.77	70.60	-32	13,764	-0.23%
2023/06/02	32	70.48	1	71.00	69.70	31	13,771	0.23%
2023/06/01	3	68.27	4.4	68.79	69.20	-1.4	13,781	-0.01%
2023/05/31	2	70.15	3	69.70	69.40	-1	13,769	-0.01%
2023/05/30	6	71.25	0	0.00	71.00	6	13,784	0.04%
2023/05/29	1	70.70	2.4	71.13	71.20	-1.4	13,732	-0.01%
2023/05/26	14	72.45	10.1	71.54	69.70	3.9	13,716	0.03%
2023/05/25	9.1	71.14	6.1	70.28	70.40	2.9	13,505	0.02%
2023/05/24	1	68.40	0	0.00	68.00	1	13,326	0.01%
2023/05/23	3	68.90	0	0.00	68.30	3	13,373	0.02%
2023/05/22	3	67.37	5	66.82	68.50	-2	13,397	-0.01%
2023/05/19	8.2	70.68	3.1	73.46	67.10	5.1	13,372	0.04%
2023/05/18	1.1	71.28	5	74.40	74.50	-3.9	13,107	-0.03%
2023/05/17	0	0.00	1	67.30	67.80	-1	13,386	-0.01%
2023/05/15	1.5	66.00	0	0.00	65.90	1.5	14,782	0.01%
2023/05/12	1	67.90	3	68.10	68.60	-2	15,251	-0.01%
2023/05/11	2	67.30	4	65.30	64.40	-2	15,162	-0.01%
2023/05/10	4	67.50	6	67.00	67.30	-2	15,117	-0.01%
2023/05/09	6.2	67.25	4	66.30	66.00	2.2	15,065	0.01%
2023/05/08	0	68.60	5	69.40	68.50	-5	14,981	-0.03%
2023/05/05	3	68.23	3.1	68.60	67.20	-0.1	14,879	0.00%
2023/05/04	0	0.00	5	69.56	68.50	-5	14,706	-0.03%
2023/05/03	4	70.68	0	0.00	69.80	4	14,556	0.03%
2023/05/02	12	72.95	13	73.15	72.80	-1	14,462	-0.01%
2023/04/28	31.1	71.94	19	72.71	73.20	12.1	14,282	0.08%
2023/04/27	10	69.24	8	69.48	69.40	2	13,817	0.01%
2023/04/26	4	70.93	2	68.90	69.80	2	13,669	0.01%
2023/04/25	1	70.60	11	68.52	68.80	-10	13,336	-0.07%
2023/04/24	23.3	72.16	12	72.81	71.50	11.3	13,134	0.09%
2023/04/21	12	71.76	22	69.98	69.10	-10	12,773	-0.08%
2023/04/20	19	76.84	10	75.34	73.60	9	12,557	0.07%
2023/04/19	15	77.55	5.1	78.43	77.70	9.9	12,216	0.08%
2023/04/18	4.1	81.53	1	80.10	77.10	3.1	11,899	0.03%
2023/04/17	3	76.80	7	79.00	79.00	-4	11,345	-0.04%
2023/04/14	3	66.27	11	69.56	71.90	-8	11,126	-0.07%
2023/04/13	2	65.75	2	65.40	65.40	0	10,934	0.00%
2023/04/12	1	67.20	3	67.53	67.30	-2	10,866	-0.02%
2023/04/10	8	68.13	10	67.48	67.70	-2	10,751	-0.02%
2023/04/07	5	68.24	9	67.30	67.00	-4	10,681	-0.04%
2023/04/06	6	67.38	9	67.56	67.60	-3	10,535	-0.03%
2023/03/31	6	68.10	1	67.30	68.30	5	10,387	0.05%
2023/03/30	2	67.45	14	67.11	68.10	-12	10,232	-0.12%
2023/03/29	2	67.90	3	66.60	67.90	-1	10,105	-0.01%
2023/03/28	18	66.59	11	66.96	65.80	7	9,944	0.07%
2023/03/27	13	69.44	10	69.33	68.80	3	9,708	0.03%
2023/03/24	4	68.20	6.1	68.95	68.60	-2.1	9,405	-0.02%
2023/03/23	4	70.15	13	69.74	69.60	-9	9,179	-0.10%
2023/03/22	20	70.62	29	70.28	70.00	-9	8,869	-0.10%
2023/03/21	43	68.77	37.1	68.41	68.70	5.9	8,378	0.07%
2023/03/20	12.1	63.78	15	64.70	65.70	-2.9	7,322	-0.04%
2023/03/17	15.1	57.39	19	57.96	59.80	-3.9	6,743	-0.06%
2023/03/16	33.1	56.16	31	56.42	54.40	2.1	6,486	0.03%
2023/03/15	19	60.68	36.2	61.57	59.30	-17.2	6,250	-0.27%
2023/03/14	35	61.29	44	61.12	60.20	-9	5,927	-0.15%
2023/03/13	43	60.96	42	60.36	61.40	1	5,590	0.02%
2023/03/10	99.1	62.32	115	62.39	60.00	-15.9	5,180	-0.31%	大賣/
2023/03/09	7	61.17	14	62.14	62.90	-7	4,167	-0.17%
2023/03/08	59	53.27	2.4	54.70	57.20	56.6	4,038	1.40%
2023/03/07	3	51.53	8.1	52.28	52.00	-5.1	3,747	-0.13%
2023/03/06	7.1	51.02	1.5	51.57	51.00	5.6	3,684	0.15%
2023/03/03	4	49.88	0	0.00	49.00	4	3,611	0.11%
2023/03/02	5	50.14	3.2	49.35	50.00	1.9	3,556	0.05%
2023/03/01	0.1	47.60	15.5	47.27	49.90	-15.4	3,481	-0.44%
2023/02/24	2	44.80	4.1	44.98	45.40	-2.1	3,403	-0.06%
2023/02/23	7	44.73	6	44.19	43.90	1	3,327	0.03%
2023/02/22	7	43.03	9.2	43.26	44.00	-2.2	3,269	-0.07%
2023/02/21	5.1	43.24	0	0.00	43.20	5.1	3,206	0.16%
2023/02/20	6.1	44.86	33.1	43.99	45.00	-27	3,118	-0.87%
2023/02/17	2.2	41.91	4	41.59	43.00	-1.8	3,019	-0.06%
2023/02/16	6	40.61	8.1	40.90	41.25	-2.1	2,930	-0.07%
2023/02/15	53	40.11	90.4	39.37	40.60	-37.4	2,836	-1.32%
2023/02/14	186.1	40.39	169.1	40.36	39.50	17	2,328	0.73%	大買/大賣/
2023/02/13	37	35.41	26	36.33	38.15	11	1,101	1.00%
2023/02/10	75.1	33.89	26	34.81	34.70	49.1	771	6.36%
2023/02/09	0	0.00	13	32.50	32.50	-13	209	-6.19%
2023/02/08	1	29.30	13	29.53	29.55	-12	149	-8.05%
2023/02/03	0	0.00	1	26.20	26.35	-1	82	-1.22%
2023/02/01	1	26.00	2	26.00	25.95	-1	78	-1.27%
2023/01/13	0.2	25.95	0	0.00	25.70	0.2	72	0.28%
2023/01/10	15	25.77	0	0.00	25.80	15	71	21.07%
2022/12/19	0	25.40	0	0.00	25.35	0	64	0.07%
2022/12/13	0.1	25.20	0	0.00	25.15	0.1	64	0.21%
2022/12/09	0	25.75	0	0.00	25.00	0	63	0.06%
2022/12/08	0	0.00	1	25.05	25.10	-1	63	-1.57%
2022/11/18	1	24.90	0	0.00	24.50	1	88	1.13%
2022/11/07	0.1	24.70	0	0.00	24.85	0.1	144	0.06%
2022/11/01	0.6	24.10	0	0.00	23.95	0.6	170	0.35%
2022/10/25	1	23.35	0	0.00	23.35	1	180	0.55%
2022/10/21	2	23.55	0	0.00	23.50	2	181	1.10%
2022/10/20	2	23.70	0	0.00	24.00	2	181	1.10%
2022/10/17	2	23.20	0	0.00	23.55	2	182	1.09%
2022/10/13	2	23.90	0	0.00	23.10	2	184	1.08%
2022/10/12	0	24.10	0	0.00	24.15	0	184	0.00%
2022/09/28	1	23.90	0	0.00	23.65	1	208	0.48%
2022/09/27	2	24.25	0	0.00	24.25	2	207	0.96%
2022/09/26	4	24.48	0	0.00	24.40	4	208	1.92%
2022/09/21	0	25.10	0	0.00	24.85	0	220	0.00%
2022/09/19	0.1	25.00	0	0.00	24.90	0.1	221	0.05%
2022/09/07	2	24.75	0	0.00	25.00	2	238	0.84%
2022/09/05	2	24.90	0	0.00	24.90	2	242	0.82%
2022/09/02	0	25.80	0	0.00	25.45	0	237	0.02%
2022/09/01	0.3	26.00	0	0.00	25.75	0.3	243	0.13%
2022/08/29	0.1	26.15	0	0.00	26.15	0.1	238	0.04%
2022/08/26	0.1	27.10	2	26.70	26.65	-1.9	239	-0.77%
2022/08/24	1	27.20	0	0.00	27.30	1	234	0.43%
2022/08/19	4	27.50	0	0.00	27.45	4	218	1.83%
2022/08/12	1	26.35	0	0.00	26.45	1	187	0.53%
2022/08/11	1	26.90	0	0.00	26.50	1	187	0.53%
2022/08/04	0.1	25.35	0	0.00	25.45	0.1	190	0.05%
2022/08/02	0	26.20	0	0.00	25.70	0	190	0.02%
2022/07/29	1	25.95	0	0.00	26.00	1	192	0.52%
2022/07/15	0	0.00	1	24.80	24.85	-1	237	-0.42%
2022/07/14	3.3	24.52	0	0.00	24.85	3.3	240	1.37%
2022/07/08	1	25.60	0	0.00	25.60	1	240	0.42%
2022/07/06	9	24.69	9	24.60	25.25	0	242	0.00%
2022/07/01	3	25.05	3	25.00	24.90	0	260	0.00%
2022/06/30	0.1	26.00	0	0.00	25.70	0.1	266	0.04%
2022/06/29	0.1	26.30	0	0.00	26.45	0.1	287	0.03%
2022/06/24	0.4	25.61	0	0.00	25.60	0.4	328	0.12%
2022/06/23	0.5	25.81	32	25.27	25.30	-31.5	333	-9.42%
2022/06/22	11	25.54	8	25.34	25.40	3	339	0.89%
2022/06/21	5	25.69	0	0.00	26.30	5	339	1.47%
2022/06/20	24	25.42	0	0.00	25.30	24	349	6.87%
2022/06/17	0.2	25.96	0	0.00	25.75	0.2	357	0.07%
2022/06/16	8	26.95	40	26.09	26.15	-32	392	-8.14%
2022/06/15	32	26.55	5	26.55	26.65	27	391	6.89%
2022/06/14	5.1	26.38	41	26.27	26.55	-35.9	392	-9.16%
2022/06/13	1	26.80	0	0.00	26.75	1	396	0.25%
2022/06/10	59.1	27.13	44	27.28	27.00	15.1	398	3.79%
2022/06/09	26	27.98	0	0.00	27.90	26	391	6.65%
2022/06/08	0	0.00	1	28.15	28.10	-1	390	-0.26%
2022/06/02	0	0.00	42	27.46	27.55	-42	392	-10.70%
2022/05/27	47	27.53	5	27.56	27.40	42	401	10.45%
2022/05/26	2	27.60	16	27.23	27.15	-14	402	-3.48%
2022/05/25	14	27.03	0	0.00	27.50	14	401	3.50%
2022/05/20	1	27.10	0	0.00	27.05	1	408	0.25%
2022/05/17	1	26.70	0	0.00	26.80	1	410	0.24%
2022/05/16	2	27.10	0	0.00	27.00	2	406	0.49%
2022/05/12	0	0.00	29	26.99	27.15	-29	408	-7.11%
2022/05/11	29	26.66	0	0.00	26.65	29	400	7.24%
2022/05/10	0	26.75	0	0.00	27.00	0	403	0.01%
2022/05/09	0	0.00	1	26.65	26.60	-1	405	-0.25%
2022/04/22	1	30.20	10	30.20	30.45	-9	433	-2.08%
2022/04/21	0	0.00	5	30.00	30.40	-5	445	-1.12%
2022/04/07	0	0.00	0.2	29.10	28.70	-0.2	538	-0.04%
2022/04/01	0	0.00	6	29.13	29.80	-6	602	-1.00%
2022/03/08	1	24.20	46	24.53	24.20	-45	661	-6.80%
2022/03/04	6	25.60	39	25.38	25.40	-33	670	-4.92%
2022/03/03	20	25.83	0	0.00	25.70	20	678	2.95%
2022/03/02	25	25.33	0	0.00	25.50	25	680	3.67%
2022/03/01	22	25.45	0	0.00	25.30	22	691	3.18%
2022/02/25	5	24.80	0	0.00	24.75	5	693	0.72%
2022/02/23	5	25.21	0	0.00	25.25	5	714	0.70%
2022/02/21	7	25.52	0	0.00	25.50	7	727	0.96%
2022/02/16	0	0.00	0	25.40	25.15	0	743	0.00%
2022/02/14	1	24.95	0	0.00	25.05	1	738	0.14%
2022/02/08	0	0.00	5	26.45	26.55	-5	788	-0.63%
2022/01/26	5.2	25.46	0	0.00	25.40	5.2	806	0.64%
2022/01/21	10	26.53	0	0.00	26.30	10	803	1.25%
2022/01/20	10	27.30	0	0.00	27.30	10	798	1.25%
2022/01/18	0	0.00	0	27.50	27.30	0	794	0.00%
2022/01/17	0	0.00	1	28.00	28.00	-1	775	-0.13%
2022/01/14	1.1	28.55	0	0.00	28.25	1.1	769	0.14%
2022/01/13	1	30.00	0	0.00	29.40	1	753	0.13%
2022/01/12	0	0.00	1	30.25	31.15	-1	717	-0.14%
2022/01/10	1	30.15	1	29.95	30.40	0	678	0.00%
2021/12/29	0	29.45	0	0.00	29.40	0	630	0.00%
2021/12/28	0	0.00	2	29.38	28.05	-2	614	-0.33%
2021/12/27	1	29.60	0	0.00	29.80	1	546	0.18%
2021/12/24	0	0.00	1	29.30	29.50	-1	533	-0.19%
2021/12/23	1	29.20	0	0.00	28.95	1	519	0.19%
2021/12/21	0	0.00	1	28.00	28.70	-1	496	-0.20%
2021/12/20	0	0.00	5	27.80	27.90	-5	464	-1.08%
2021/12/15	0	0.00	5	27.85	27.45	-5	429	-1.16%
2021/12/13	1	27.80	10	27.80	27.85	-9	412	-2.18%
2021/12/07	0	0.00	3	27.38	27.45	-3	386	-0.78%
2021/12/06	10	27.53	12	26.94	27.00	-2	373	-0.54%
2021/11/24	0	0.00	1	26.00	25.80	-1	324	-0.31%
2021/11/22	0	0.00	4	26.50	26.05	-4	337	-1.19%
2021/11/16	0	0.00	10	25.60	25.30	-10	303	-3.29%
2021/11/12	10	24.87	0	0.00	24.90	10	291	3.43%
2021/11/05	1	25.40	0	0.00	25.05	1	296	0.34%
2021/11/04	11	24.69	10	24.76	24.25	1	254	0.39%
2021/09/28	5	21.80	10	21.68	22.00	-5	781	-0.64%
2021/09/22	5	21.30	0	0.00	21.30	5	808	0.62%
2021/09/17	0	0.00	5	22.02	21.90	-5	809	-0.62%
2021/09/16	0	0.00	15	21.95	21.80	-15	817	-1.84%
2021/09/15	4	21.90	0	0.00	22.20	4	824	0.49%
2021/09/13	0	0.00	4	22.51	22.45	-4	954	-0.42%
2021/09/09	10	21.97	0	0.00	21.95	10	969	1.03%
2021/09/08	10	21.94	0	0.00	21.80	10	970	1.03%
2021/08/25	0	0.00	10	24.65	24.55	-10	1,011	-0.99%
2021/08/20	10	23.54	0	0.00	23.45	10	1,041	0.96%
2021/08/17	0	0.00	1	23.90	23.50	-1	1,057	-0.09%
2021/08/11	0	0.00	2	24.05	24.10	-2	1,072	-0.19%
2021/08/09	2	25.70	0	0.00	25.30	2	1,103	0.18%
2021/07/28	13	24.98	0	0.00	25.50	13	1,636	0.79%
2021/07/27	9	27.34	5	27.15	26.85	4	1,648	0.24%
2021/07/23	1	26.05	0	0.00	25.85	1	1,498	0.07%
2021/07/13	0	0.00	10	25.69	24.95	-10	1,676	-0.60%
2021/07/12	0	0.00	20	25.15	25.55	-20	1,685	-1.19%
2021/07/08	10	24.69	0	0.00	24.75	10	1,742	0.57%
2021/07/07	20	24.86	0	0.00	24.60	20	1,790	1.12%
2021/07/02	0	0.00	10	24.51	24.45	-10	2,050	-0.49%
2021/07/01	10	24.40	10	24.93	24.40	0	2,092	0.00%
2021/06/29	0	0.00	10	24.35	24.80	-10	2,160	-0.46%
2021/06/28	5	24.65	0	0.00	24.70	5	2,297	0.22%
2021/06/25	5	24.70	0	0.00	24.65	5	2,356	0.21%
2021/06/24	11	24.52	0	0.00	24.65	11	2,413	0.46%
2021/06/11	10	25.30	0	0.00	25.25	10	3,067	0.33%
2021/06/03	1	26.30	2	26.25	26.55	-1	3,053	-0.03%
2021/06/02	0	0.00	11	26.32	25.70	-11	3,045	-0.36%
2021/05/26	0	0.00	1	25.55	25.65	-1	2,997	-0.03%
2021/05/17	2	22.50	0	0.00	21.75	2	2,950	0.07%
2021/05/12	1	23.80	1	24.90	23.70	0	2,883	0.00%
2021/05/11	1	25.35	0	0.00	25.70	1	2,840	0.04%
2021/05/10	0	0.00	24	26.50	26.45	-24	2,806	-0.86%
2021/05/07	2	26.70	3	26.50	26.45	-1	2,787	-0.04%
2021/05/06	31	27.13	3	27.35	27.00	28	2,737	1.02%
2021/05/05	3	27.50	2	29.33	29.95	1	2,565	0.04%
2021/05/04	0	0.00	1	25.00	27.35	-1	2,345	-0.04%
2021/05/03	1	25.90	0	0.00	25.50	1	2,280	0.04%
2021/04/29	2	27.88	1	27.80	27.35	1	2,239	0.04%
2021/04/27	2	26.45	0	0.00	26.70	2	2,121	0.09%
2021/04/26	0	0.00	1	26.65	26.60	-1	2,105	-0.05%
2021/04/21	1	27.00	0	0.00	27.00	1	2,047	0.05%
2021/04/20	0	0.00	1	26.50	27.25	-1	2,027	-0.05%
2021/04/15	1	25.90	2	26.15	26.10	-1	1,945	-0.05%
2021/04/13	2	26.55	0	0.00	26.30	2	1,893	0.11%
2021/04/12	3	27.07	5	28.01	27.10	-2	1,844	-0.11%
2021/04/09	3	29.32	3	29.03	28.10	0	1,784	0.00%
2021/04/08	6	26.12	3	26.58	27.30	3	1,607	0.19%
2021/04/07	4	24.98	2	25.00	24.85	2	1,519	0.13%
2021/04/06	0	0.00	2	24.45	24.40	-2	1,479	-0.14%
2021/04/01	0	0.00	2	24.70	24.65	-2	1,457	-0.14%
2021/03/31	3	24.60	5	25.00	24.65	-2	1,443	-0.14%
2021/03/30	0	0.00	2	24.20	24.25	-2	1,323	-0.15%
2021/03/29	4	24.04	8	24.06	24.20	-4	1,342	-0.30%
2021/03/26	14	24.53	8	24.64	24.40	6	1,295	0.46%
2021/03/25	2	23.75	0	0.00	23.95	2	959	0.21%
2021/03/24	3	21.85	5	21.76	21.80	-2	877	-0.23%
2021/03/23	8	22.26	2	21.60	21.70	6	851	0.70%
2021/03/22	5	21.74	10	21.56	21.75	-5	708	-0.71%
2021/03/19	13	19.60	15	19.80	19.80	-2	576	-0.35%
2020/12/29	0	0.00	1	18.30	18.15	-1	447	-0.22%
2020/12/25	25	19.10	25	18.41	18.30	0	434	0.00%
2020/12/24	1	18.05	0	0.00	18.80	1	397	0.25%
2020/12/22	1	17.50	0	0.00	18.00	1	297	0.34%
2020/12/21	0	0.00	10	17.75	17.70	-10	289	-3.45%
2020/12/14	0	0.00	2	17.70	17.55	-2	275	-0.73%
2020/12/11	1	17.20	0	0.00	17.30	1	267	0.37%
2020/12/10	1	17.60	0	0.00	17.45	1	262	0.38%
2020/12/09	5	17.63	0	0.00	17.65	5	259	1.92%
2020/11/18	1	16.75	0	0.00	16.80	1	334	0.30%
2020/11/17	0	0.00	1	16.90	16.80	-1	338	-0.30%
2020/11/16	0	0.00	1	16.85	16.90	-1	352	-0.28%
2020/11/12	1	16.70	0	0.00	16.55	1	372	0.27%
2020/11/10	1	16.50	0	0.00	16.50	1	429	0.23%
2020/09/25	0	0.00	2	16.05	16.10	-2	1,112	-0.18%
2020/09/24	0	0.00	15	16.55	16.30	-15	1,132	-1.32%
2020/09/21	0	0.00	10	17.20	17.25	-10	1,216	-0.82%
2020/09/18	1	17.45	0	0.00	17.30	1	1,241	0.08%
2020/09/17	0	0.00	1	17.60	17.45	-1	1,283	-0.08%
2020/09/15	1	17.45	0	0.00	17.45	1	1,324	0.08%
2020/09/07	3	18.00	0	0.00	17.85	3	1,825	0.16%
2020/09/03	10	18.15	0	0.00	18.20	10	1,868	0.54%
2020/08/31	1	18.25	4	18.25	18.25	-3	1,901	-0.16%
2020/08/28	1	17.95	0	0.00	18.00	1	1,883	0.05%
2020/08/27	1	18.05	0	0.00	17.80	1	1,882	0.05%
2020/08/25	2	17.75	0	0.00	17.65	2	1,920	0.10%
2020/08/14	0	0.00	2	17.20	17.95	-2	1,895	-0.11%
2020/08/06	2	17.53	0	0.00	17.40	2	1,883	0.11%
2020/08/04	1	17.40	0	0.00	17.40	1	1,896	0.05%
2020/07/30	0	0.00	1	17.15	17.10	-1	1,908	-0.05%
2020/07/29	1	16.90	0	0.00	17.05	1	1,926	0.05%
2020/07/22	1	18.45	0	0.00	18.35	1	1,923	0.05%
2020/07/20	0	0.00	1	17.65	17.60	-1	1,834	-0.05%
2020/07/15	0	0.00	7	17.29	18.70	-7	1,635	-0.43%
2020/07/10	0	0.00	2	18.00	17.35	-2	1,564	-0.13%
2020/07/06	0	0.00	7	19.05	19.05	-7	1,506	-0.46%
2020/06/30	1	19.40	0	0.00	19.00	1	1,448	0.07%
2020/06/29	4	18.46	3	18.72	18.90	1	1,400	0.07%
2020/06/24	0	0.00	3	19.00	18.80	-3	1,409	-0.21%
2020/06/23	1	18.40	0	0.00	18.20	1	1,378	0.07%
2020/06/22	4	18.70	0	0.00	18.60	4	1,394	0.29%
2020/06/19	20	19.67	14	19.35	18.85	6	1,389	0.43%
2020/06/17	4	18.56	0	0.00	18.70	4	1,247	0.32%
2020/06/16	8	18.74	0	0.00	18.80	8	1,220	0.66%
2020/06/15	13	18.47	5	19.00	18.80	8	1,144	0.70%
2020/06/12	0	0.00	9	17.25	17.30	-9	928	-0.97%
2020/06/08	0	0.00	10	17.00	17.00	-10	894	-1.12%
2020/06/01	12	16.76	0	0.00	16.75	12	867	1.38%
2020/05/22	0	0.00	6	16.30	16.30	-6	806	-0.74%
2020/05/21	1	16.40	0	0.00	16.55	1	806	0.12%
2020/05/14	1	17.25	0	0.00	16.50	1	798	0.13%
2020/05/08	5	16.85	0	0.00	17.00	5	727	0.69%
2020/05/05	0	0.00	1	16.80	17.20	-1	726	-0.14%
2020/04/29	0	0.00	3	16.75	16.55	-3	715	-0.42%
2020/04/27	3	16.55	0	0.00	16.80	3	756	0.40%
2020/04/21	1	15.75	0	0.00	15.70	1	778	0.13%
2020/04/20	0	0.00	1	16.10	16.20	-1	829	-0.12%
2020/04/15	2	16.10	0	0.00	16.10	2	920	0.22%
2020/03/27	0	0.00	3	13.70	13.75	-3	782	-0.38%
2020/03/24	3	12.85	0	0.00	13.00	3	714	0.42%
2020/02/14	0	0.00	1	16.20	16.15	-1	738	-0.14%
2020/02/12	0	0.00	1	16.35	16.30	-1	734	-0.14%
2020/02/11	0	0.00	2	16.10	16.05	-2	731	-0.27%
2020/02/06	1	16.55	0	0.00	16.45	1	728	0.14%
2020/01/30	3	16.35	0	0.00	16.05	3	815	0.37%
2020/01/17	2	17.85	0	0.00	17.90	2	785	0.25%
2020/01/16	1	17.95	1	17.75	17.75	0	776	0.00%
2020/01/15	1	18.05	0	0.00	17.85	1	768	0.13%
2020/01/14	2	18.00	1	17.90	18.10	1	749	0.13%
2019/12/25	0	0.00	1	17.05	17.10	-1	620	-0.16%
2019/12/12	0	0.00	2	17.15	17.05	-2	656	-0.30%
2019/12/11	3	17.68	3	17.65	17.30	0	649	0.00%
2019/11/07	10	17.08	0	0.00	17.05	10	1,110	0.90%
2019/10/29	3	17.30	0	0.00	17.85	3	1,331	0.23%
2019/10/28	2	16.65	0.1	17.10	16.95	1.9	1,275	0.15%
2019/10/14	0.1	16.20	2	16.30	16.30	-1.9	1,715	-0.11%
2019/10/02	0	0.00	1	16.25	16.20	-1	2,121	-0.05%
2019/09/27	0	0.00	3	16.20	16.15	-3	2,136	-0.14%
2019/09/25	1	16.65	0	0.00	16.55	1	2,129	0.05%
2019/09/16	0	0.00	16	16.45	16.50	-16	2,112	-0.76%
2019/09/11	16	17.05	0	0.00	17.00	16	2,101	0.76%
2019/09/06	3	16.50	0	0.00	16.45	3	2,075	0.14%
2019/08/27	1	16.40	0	0.00	16.40	1	2,284	0.04%
2019/08/22	1	16.45	8	16.35	16.40	-7	2,258	-0.31%
2019/08/16	0	0.00	16	16.88	16.70	-16	2,219	-0.72%
2019/08/15	0	0.00	20	16.48	16.50	-20	2,205	-0.91%
2019/08/14	16	17.54	5	17.55	17.45	11	2,156	0.51%
2019/08/13	20	19.63	1	19.55	19.35	19	2,039	0.93%
2019/08/08	2	19.03	0	0.00	19.00	2	1,910	0.10%
2019/08/06	0	0.00	4	17.05	18.70	-4	1,864	-0.21%
2019/08/05	0	0.00	1	18.00	17.70	-1	1,814	-0.06%
2019/08/02	1	18.50	1	18.45	18.45	0	1,808	0.00%
2019/08/01	0	0.00	3	18.50	18.95	-3	1,777	-0.17%
2019/07/31	0	0.00	2	18.35	18.40	-2	1,746	-0.11%
2019/07/30	5	18.43	2	18.10	18.10	3	1,714	0.18%
2019/07/29	6	18.94	1	18.80	18.75	5	1,676	0.30%
2019/07/25	3	19.15	1	18.75	18.75	2	1,622	0.12%
2019/07/23	4	18.63	0	0.00	18.40	4	1,504	0.27%
2019/07/22	0	0.00	2	18.65	18.85	-2	1,431	-0.14%
2019/07/19	3	17.37	0	0.00	17.15	3	1,326	0.23%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/12	1	16.60	2	16.40	16.35	-1	1,115	-0.09%
2019/07/11	23	16.48	21	16.71	16.80	2	1,055	0.19%
2019/07/10	0	0.00	2	16.10	16.25	-2	924	-0.22%
2019/06/10	0	0.00	1	15.55	15.55	-1	865	-0.12%
2019/05/23	1	14.20	20	14.30	14.25	-19	754	-2.52%
2019/05/21	20	14.85	0	0.00	14.95	20	735	2.72%
2019/04/16	1	14.35	1	14.30	14.10	0	664	0.00%
2019/04/02	0	0.00	5	14.05	14.70	-5	556	-0.90%
2019/04/01	3	13.62	0	0.00	13.50	3	480	0.62%
2019/03/28	2	13.80	0	0.00	13.70	2	472	0.42%
2019/03/27	1	14.00	5	14.05	14.05	-4	467	-0.86%
2019/03/08	5	13.40	0	0.00	13.40	5	360	1.39%
2019/02/22	0	0.00	7	14.15	14.15	-7	308	-2.27%
2019/02/13	0	0.00	3	14.05	13.35	-3	231	-1.30%
2019/02/12	0	0.00	9	13.34	13.50	-9	199	-4.51%
2018/09/07	2	12.85	0	0.00	12.65	2	257	0.78%
2018/08/27	3	13.10	0	0.00	13.10	3	292	1.02%
2018/08/23	5	13.25	0	0.00	13.25	5	295	1.69%
2018/08/10	2	13.85	0	0.00	13.80	2	360	0.55%
2018/08/09	5	14.05	0	0.00	14.05	5	354	1.41%
2018/08/07	1	14.45	33	14.44	14.20	-32	336	-9.50%
2018/08/01	9	13.20	0	0.00	13.25	9	269	3.35%
2018/07/03	3	13.80	0	0.00	13.70	3	300	1.00%
2018/06/20	4	14.08	0	0.00	14.00	4	347	1.15%
2018/06/14	1	14.25	0	0.00	14.25	1	385	0.26%
2018/06/13	2	14.45	0	0.00	14.45	2	396	0.50%
2018/06/12	6	14.55	0	0.00	14.50	6	419	1.43%
2018/06/11	3	14.75	0	0.00	14.55	3	421	0.71%
2018/06/08	0	0.00	5	14.60	14.50	-5	410	-1.22%
2018/06/06	6	14.58	0	0.00	14.55	6	429	1.40%
2018/06/05	4	14.61	1	14.55	14.55	3	461	0.65%
2018/05/28	3	14.90	0	0.00	14.80	3	460	0.65%
2018/05/10	2	14.30	0	0.00	14.25	2	432	0.46%
2018/04/10	0	0.00	6	15.15	15.20	-6	705	-0.85%
2018/03/29	0	0.00	5	14.85	14.75	-5	912	-0.55%
2018/03/28	5	15.05	0	0.00	14.90	5	908	0.55%
2018/03/23	3	14.25	0	0.00	14.20	3	881	0.34%
2018/03/16	3	15.12	0	0.00	15.05	3	842	0.36%
2018/03/14	0	0.00	1	15.00	14.85	-1	865	-0.12%
2018/03/09	1	14.75	0	0.00	14.75	1	841	0.12%
2018/01/30	0	0.00	1	14.95	14.95	-1	857	-0.12%
2018/01/18	3	16.13	0	0.00	15.25	3	822	0.36%
2018/01/09	0	0.00	1	15.30	14.90	-1	673	-0.15%
2018/01/04	0	0.00	1	15.15	15.00	-1	628	-0.16%
2018/01/03	0	0.00	3	14.97	15.00	-3	652	-0.46%