• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21175.00174.0274.30012,6900.00%
2024/11/20174.50175.0074.80012,7930.00%
2024/11/19375.334.175.0375.40-1.112,907-0.01%
2024/11/18273.80271.6571.50013,1930.00%
2024/11/15175.70875.4075.40-713,656-0.05%
2024/11/1400.00175.0075.00-114,031-0.01%
2024/11/138.276.1800.0076.008.214,1770.06%
2024/11/122.275.273.276.3677.50-114,624-0.01%
2024/11/11276.6000.0077.00214,9540.01%
2024/11/083179.2400.0077.703115,3630.20%
2024/11/0700.00379.8079.00-315,886-0.02%
2024/11/06378.0700.0077.80316,3320.02%
2024/11/05379.57379.1078.90016,5750.00%
2024/11/04179.00178.2077.40016,7300.00%
2024/11/01177.50178.6078.60016,8020.00%
2024/10/30178.60277.7077.40-117,187-0.01%
2024/10/29177.91778.2077.70-617,653-0.03%
2024/10/285.278.8113.779.1078.70-8.517,812-0.05%
2024/10/251380.614080.4380.30-2717,979-0.15%
2024/10/24384.704483.6381.40-4118,143-0.23%
2024/10/23884.7912.485.2284.00-4.418,167-0.02%
2024/10/2232.583.273.283.6484.2029.318,3450.16%
2024/10/21483.989.283.2184.00-5.218,600-0.03%
2024/10/182982.662080.8681.60918,7640.05%
2024/10/1713.581.612781.8682.20-13.518,803-0.07%
2024/10/16578.64478.4378.30118,9250.01%
2024/10/15876.43776.8677.10118,9460.01%
2024/10/142574.620.575.5075.0024.519,1990.13%
2024/10/113.277.51677.0876.90-2.819,662-0.01%
2024/10/09280.20279.7579.40020,4090.00%
2024/10/08781.54581.3481.40221,6280.01%
2024/10/07380.07379.9079.50022,2620.00%
2024/10/04480.90379.8079.40123,6760.00%
2024/10/01281.0000.0080.70224,6670.01%
2024/09/3022.182.391980.5380.803.124,9450.01%
2024/09/27883.211383.1882.70-525,482-0.02%
2024/09/2624.283.562082.7582.904.225,7530.02%
2024/09/2521.584.651984.7184.202.526,4260.01%
2024/09/2429.183.352783.8882.902.126,6030.01%
2024/09/2328.385.432584.8883.303.226,5080.01%
2024/09/2085.590.3263.189.3787.5022.426,3150.09%
2024/09/192684.8643.886.5788.90-17.825,236-0.07%
2024/09/18180.902.181.6780.90-1.125,2320.00%
2024/09/16282.4500.0080.50225,2210.01%
2024/09/1300.00380.4380.20-325,231-0.01%
2024/09/1223.282.192182.8481.102.225,3510.01%
2024/09/116.179.21179.9079.005.125,4390.02%
2024/09/104.682.45384.3382.401.625,6340.01%
2024/09/09986.182385.2684.60-1425,540-0.05%
2024/09/062085.181684.9684.40425,6260.02%
2024/09/0527.586.7439.187.0987.00-11.625,542-0.05%
2024/09/042783.5118.282.7182.308.824,9540.04%
2024/09/033086.4959.786.7486.30-29.724,782-0.12%
2024/09/0225.182.486.182.4882.001924,2710.08%
2024/08/3041.585.893583.4782.106.524,4750.03%
2024/08/2921.186.4624.485.6586.40-3.324,656-0.01%
2024/08/2831.284.61784.1484.1024.225,1860.10%
2024/08/271481.0439.382.4784.20-25.325,554-0.10%
2024/08/2620.279.111477.8476.606.225,4930.02%
2024/08/2323.179.541378.6480.0010.125,9220.04%
2024/08/224.281.961981.0180.70-14.826,716-0.06%
2024/08/21781.611081.8081.80-327,699-0.01%
2024/08/207.386.44684.9383.701.328,2270.00%
2024/08/193387.2856.286.9586.90-23.229,335-0.08%
2024/08/16137.284.3518284.5684.70-44.929,644-0.15% 大買/大賣/
2024/08/154982.406582.6382.10-1629,877-0.05%
2024/08/1421784.9520082.9383.801729,8290.06% 大買/大賣/
2024/08/1316981.87154.182.7983.501529,4880.05% 大買/大賣/
2024/08/129480.8687.281.2281.406.829,5410.02%
2024/08/0982.378.0513178.5378.90-48.829,320-0.17% 大賣/
2024/08/0810974.156275.1274.404728,8330.16% 大買/
2024/08/0715970.6715273.8174.10728,3870.02% 大買/大賣/
2024/08/06769.705.168.8967.40228,1730.01%
2024/08/0531.173.815572.1572.00-23.928,109-0.09%
2024/08/0223783.0517481.5180.006328,0880.22% 大買/大賣/
2024/08/01583.781882.6985.20-1327,879-0.05%
2024/07/312376.553277.5677.50-927,434-0.03%
2024/07/30476.95678.1576.70-227,289-0.01%
2024/07/2947.182.517480.6078.00-26.927,111-0.10%
2024/07/26283.1029.382.5483.50-27.326,919-0.10%
2024/07/236686.315484.6084.901226,8910.04%
2024/07/2220.183.482984.5183.60-926,807-0.03%
2024/07/197188.7587.187.9186.10-16.126,508-0.06%
2024/07/189488.877887.8787.601626,2250.06%
2024/07/1730790.00293.189.2389.1013.925,9870.05% 大買/大賣/
2024/07/1617.187.6947.287.1886.60-30.125,519-0.12%
2024/07/158789.343588.7487.705225,4360.20%
2024/07/123690.3229.190.4689.606.925,1390.03%
2024/07/1153.192.746191.7089.60-824,609-0.03%
2024/07/1071.291.6991.491.8094.00-20.223,852-0.08%
2024/07/0979.184.51149.285.3686.00-70.122,620-0.31% 大賣/
2024/07/08276.291.75146.989.4086.90129.221,9920.59% 大買/大賣/鉅額交易
2024/07/0586.686.6546.188.9990.7040.520,7900.20%
2024/07/041579.3854.182.2082.50-39.120,368-0.19%
2024/07/0331.572.6140.173.2575.00-8.620,565-0.04%
2024/07/0242.172.752271.5870.202020,1560.10%
2024/07/0135.172.8259.172.7669.90-2419,796-0.12%
2024/06/284068.7460.168.8368.80-20.119,087-0.11%
2024/06/272866.612966.1465.40-118,814-0.01%
2024/06/2659.568.074867.9067.5011.518,8230.06%
2024/06/255767.655066.9768.00718,6860.04%
2024/06/2430.366.9957.167.3468.00-26.818,704-0.14%
2024/06/213664.1417.163.4764.501918,2880.10%
2024/06/205.163.8600.0064.605.118,6530.03%
2024/06/193.162.61563.5263.50-1.918,811-0.01%
2024/06/1827.665.5677.564.0464.10-5018,692-0.27%
2024/06/1733.565.471.566.3365.203218,6300.17%
2024/06/1436.764.821064.1263.7026.718,7370.14%
2024/06/133765.4620.665.1064.5016.418,6560.09%
2024/06/1240.260.9430.363.5565.409.918,0570.05%
2024/06/1115.659.83858.9059.507.617,7380.04%
2024/06/078.262.04362.3361.505.217,7580.03%
2024/06/0636.264.031163.5062.8025.217,6150.14%
2024/06/0532.367.693765.7865.60-4.817,368-0.03%
2024/06/0430.470.412870.4967.902.317,1250.01%
2024/06/0345.173.134473.7172.501.116,7160.01%
2024/05/312767.3530.167.6268.50-3.115,847-0.02%
2024/05/3026.365.501965.2463.907.315,1180.05%
2024/05/293468.9331.668.1766.702.514,9440.02%
2024/05/286168.5842.167.6467.8018.914,4460.13%
2024/05/2797.165.7922267.3868.20-124.913,522-0.92% 大賣/鉅額交易
2024/05/245660.396460.7662.00-812,433-0.06%
2024/05/2388.562.8686.661.3258.701.911,7870.02%
2024/05/2252.159.0435.360.0561.3016.810,4210.16%
2024/05/2127.151.9249.353.1855.80-22.29,695-0.23%
2024/05/20550.505.350.8850.80-0.39,0590.00%
2024/05/17150.3000.0051.4018,9400.01%
2024/05/162352.4024.652.4450.90-1.58,806-0.02%
2024/05/1541.150.3343.150.2451.00-28,377-0.02%
2024/05/142048.582049.4549.5508,2650.00%
2024/05/130.148.1000.0048.150.18,1810.00%
2024/05/10249.23148.7049.0518,1340.01%
2024/05/093050.6529.150.6149.950.98,0650.01%
2024/05/0811.148.951448.8448.75-2.97,849-0.04%
2024/05/0727.148.3914.348.7948.9012.87,7350.17%
2024/05/062.147.823.246.6846.85-1.17,527-0.01%
2024/05/032.248.7000.0046.452.27,4700.03%
2024/05/020.348.00049.0047.800.37,4080.00%
2024/04/30048.9000.0048.6507,3600.00%
2024/04/29850.2210.149.9949.70-2.17,309-0.03%
2024/04/2638.149.5432.149.2450.7067,1530.08%
2024/04/25447.79348.2047.4516,7910.01%
2024/04/24347.522.147.5047.450.96,6920.01%
2024/04/23144.95144.3045.0006,5670.00%
2024/04/220.144.0500.0043.600.16,5140.00%
2024/04/192.144.01144.1043.951.16,4710.02%
2024/04/170.147.3500.0047.650.16,3100.00%
2024/04/160.146.651.246.0346.40-1.16,251-0.02%
2024/04/152.148.692.149.2148.2006,1590.00%
2024/04/12350.373.150.6550.20-0.16,0600.00%
2024/04/11139.451.783450.7450.00105.45,9201.78% 大買/鉅額交易
2024/04/1028.555.4014.155.0555.2014.45,6370.25%
2024/04/09752.5621.152.9253.70-14.14,978-0.28%
2024/04/08149.15348.5748.90-24,446-0.04%
2024/04/0300.000.146.9546.70-0.14,2120.00%
2024/04/02147.45347.2547.65-24,148-0.05%
2024/04/01248.181248.2947.10-104,060-0.25%
2024/03/291348.171346.6246.5503,8850.00%
2024/03/2838.147.9528.147.0947.00103,7750.27%
2024/03/275.348.6312.149.0547.90-6.83,638-0.19%
2024/03/2623.146.8820.147.1945.5533,1170.10%
2024/03/2562.146.4344.246.9446.6017.92,8550.63%
2024/03/221943.582044.8045.85-12,418-0.04%
2024/03/21741.71341.7341.7042,1510.19%
2024/03/20142.10242.5542.00-12,095-0.05%
2024/03/193543.576242.8242.10-271,948-1.38%
2024/03/18040.052040.0740.45-201,545-1.29%
2024/03/15138.15638.6538.35-51,431-0.35%
2024/03/14338.7700.0038.6031,4180.21%
2024/03/13340.821839.9339.65-151,389-1.08%
2024/03/12038.5000.0038.8001,1900.00%
2024/03/08338.4000.0038.0531,1600.26%
2024/03/07139.200.639.1739.200.41,1240.04%
2024/03/0600.003240.1440.05-321,084-2.95%
2024/03/05439.2900.0039.0049420.42%
2024/03/04239.75440.1140.00-2905-0.22%
2024/03/01538.9615.139.4139.45-10.1767-1.31%
2024/02/29137.7500.0038.1516960.14%
2024/02/262238.533.138.2038.4018.96632.85%
2024/02/23038.20638.7538.25-6641-0.94%
2024/02/2200.003239.6940.00-32544-5.87%
2024/02/210.137.1700.0037.400.14200.01%
2024/02/20137.3000.0037.3014050.25%
2024/02/191037.3000.0037.40103962.52%
2024/02/161837.38237.4037.30164003.99%
2024/02/1500.00437.5338.25-4383-1.04%
2024/02/01136.0000.0036.0513190.31%
2024/01/30536.0100.0036.1553241.54%
2024/01/25036.6500.0036.4003230.00%
2024/01/241536.4800.0036.55153254.61%
2024/01/23136.3500.0036.3513330.30%
2024/01/19035.7500.0035.7503390.01%
2024/01/18135.6500.0035.7013460.29%
2024/01/17435.75035.8035.8043781.06%
2024/01/16035.90335.8535.85-3378-0.79%
2024/01/1000.00435.6135.70-4423-0.94%
2024/01/09135.8000.0035.8014300.23%
2024/01/04135.9500.0035.8514680.21%
2024/01/03036.0000.0035.9004770.01%
2024/01/02236.25136.3536.2014760.21%
2023/12/261.135.6000.0035.601.14820.22%
2023/12/25135.4500.0035.5014830.21%
2023/12/22235.9300.0035.9024730.42%
2023/12/21335.9200.0035.9034840.62%
2023/12/19135.9500.0035.9514850.21%
2023/12/18236.3300.0036.2524850.41%
2023/12/15236.5500.0036.5024890.41%
2023/12/12236.1500.0036.2525100.40%
2023/12/11136.1000.0036.2015260.19%
2023/12/08336.2000.0036.1535310.56%
2023/12/07736.1000.0036.1575431.29%
2023/12/06236.3300.0036.3525620.36%
2023/12/05436.3800.0036.4045860.68%
2023/12/04136.6500.0036.6516040.17%
2023/12/01036.8000.0036.6506240.00%
2023/11/30336.5700.0036.6037060.42%
2023/11/292.136.4500.0036.502.17520.27%
2023/11/28136.4500.0036.5017810.13%
2023/11/270.136.6500.0036.300.17990.01%
2023/11/24236.5000.0036.5028330.24%
2023/11/23036.9000.0036.6008450.00%
2023/11/22236.6300.0036.6528570.24%
2023/11/21136.80136.7536.7508680.00%
2023/11/20236.6800.0036.6529140.22%
2023/11/16136.4500.0036.4019230.11%
2023/11/102.135.8100.0035.652.19480.22%
2023/11/09537.0000.0036.9559270.54%
2023/11/08137.4500.0037.2019470.11%
2023/11/06137.700.137.7837.500.91,0160.09%
2023/11/010.237.1000.0037.000.21,3780.01%
2023/10/30037.7000.0037.5001,4900.00%
2023/10/2500.00139.5539.15-11,529-0.07%
2023/10/2400.00038.4038.3001,5080.00%
2023/10/23138.0500.0038.1011,5590.06%
2023/10/191.138.1000.0038.201.11,7270.06%
2023/10/18437.6800.0038.8041,7280.23%
2023/10/13139.2000.0039.0011,6790.06%
2023/10/11337.2000.0037.1031,6540.18%
2023/09/27138.0500.0038.2511,6550.06%
2023/09/20138.7000.0038.7011,6440.06%
2023/09/19339.1300.0038.9031,6370.18%
2023/09/18139.0000.0039.3511,6250.06%
2023/09/14139.6000.0039.9011,6030.06%
2023/09/12139.60439.5439.45-31,586-0.19%
2023/09/11140.10440.1040.00-31,574-0.19%
2023/09/08040.6000.0041.2501,5560.00%
2023/09/0700.00241.6041.25-21,541-0.13%
2023/09/06142.151041.9142.00-91,522-0.59%
2023/09/052241.674342.0842.10-211,501-1.40%
2023/09/04640.49140.7541.0051,4160.35%
2023/09/01641.783241.0941.65-261,368-1.90%
2023/08/311240.76240.0339.95101,3370.75%
2023/08/3000.00340.2040.50-31,324-0.23%
2023/08/29239.2800.0038.9521,2910.15%
2023/08/28138.4500.0038.8011,2780.08%
2023/08/24338.23238.9038.4511,2540.08%
2023/08/141137.9500.0037.70111,1320.97%
2023/08/11139.2000.0038.7511,1120.09%
2023/08/101.139.4900.0039.501.11,0960.10%
2023/08/09141.40141.5541.4001,0590.00%
2023/08/08941.84142.4042.4081,0230.78%
2023/08/07343.1213.242.8543.00-10.2936-1.08%
2023/08/040.140.702.140.0540.85-2697-0.29%
2023/07/31139.60139.6039.0005570.00%
2023/07/2800.00139.2539.25-1533-0.19%
2023/07/26138.45239.3339.20-1499-0.20%
2023/07/25139.2500.0039.2014460.22%
2023/07/2400.000.138.7038.70-0.1352-0.03%
2023/07/21036.1500.0036.3502730.01%
2023/07/1300.00136.3036.80-1260-0.38%
2023/07/10136.8500.0037.2512480.40%
2023/07/0300.00037.1036.9002270.00%
2023/06/30137.90237.9538.05-1222-0.45%
2023/06/28137.9500.0037.8512140.47%
2023/06/15238.05338.0038.05-1216-0.46%
2023/06/1300.00237.6037.30-2218-0.92%
2023/06/12237.6000.0037.6022180.92%
2023/06/0200.00237.5337.55-2236-0.85%
2023/06/010.137.7000.0037.500.12400.02%
2023/05/31237.7000.0037.7522420.83%
2023/05/29137.3000.0037.3012410.41%
2023/05/2600.00137.3537.20-1242-0.41%
2023/05/16036.4000.0036.3502500.02%
2023/05/15036.6000.0036.5502380.02%
2023/05/11037.9000.0037.7002240.01%
2023/05/02137.8500.0037.9012290.44%
2023/04/21537.7100.0037.4552272.20%
2023/04/19438.1100.0037.9542251.78%
2023/04/13238.1500.0038.1022200.91%
2023/03/27038.2500.0037.9502230.00%
2023/03/21037.9500.0037.7002520.00%
2023/03/16337.5800.0037.5534020.75%
2023/03/10239.0500.0039.1523810.52%
2023/02/21039.9000.0039.3503540.01%
2023/02/15039.1500.0038.9003550.01%
2023/02/140.139.1500.0039.000.13530.02%
2023/02/070.139.2500.0039.100.13530.02%
2023/02/0600.00039.3039.2003520.00%
2023/01/30038.9000.0038.7503470.00%
2023/01/17038.9500.0038.3503460.00%
2023/01/1600.00338.5038.25-3347-0.86%
2022/12/2100.00438.1938.05-4366-1.09%
2022/12/19039.0000.0038.5003680.00%
2022/12/15139.0500.0039.0013630.28%
2022/12/0900.00640.6140.85-6279-2.14%
2022/12/0500.00138.0038.15-1192-0.52%
2022/11/1400.00137.5537.45-1199-0.50%
2022/11/0100.00136.3036.35-1220-0.45%
2022/10/26135.7000.0035.9512220.45%
2022/10/20136.00136.3036.3002230.00%
2022/10/1700.00136.1536.30-1229-0.44%
2022/10/14136.6500.0036.5512300.43%
2022/10/133.336.1100.0035.753.32311.43%
2022/10/06137.9000.0037.9512280.44%
2022/10/05038.4000.0038.0002300.01%
2022/10/04137.8500.0037.9512300.43%
2022/09/29437.9500.0037.8042311.73%
2022/09/20139.9000.0040.1512560.39%
2022/09/06138.9000.0039.2512750.36%
2022/09/02039.8500.0039.5502730.00%
2022/08/2300.001040.1040.00-10266-3.76%
2022/08/22240.40240.2540.1002630.00%
2022/08/1800.00239.7540.00-2259-0.77%
2022/08/111039.4000.0039.25102414.14%
2022/08/0800.00138.1038.20-1241-0.41%
2022/08/05438.0500.0038.1042421.65%
2022/08/04237.5000.0037.4522430.82%
2022/08/01038.9000.0038.2502430.00%
2022/07/26138.0500.0038.2512460.41%
2022/07/15137.5500.0037.7512530.39%
2022/07/14036.9500.0036.8002500.00%
2022/07/13236.4500.0036.6022520.79%
2022/07/08236.5300.0036.5022600.77%
2022/06/3000.00239.4539.15-2242-0.83%
2022/06/29139.8500.0039.8012360.42%
2022/06/21339.4000.0039.5032261.32%
2022/06/20039.9000.0039.1502280.00%
2022/06/16040.6000.0039.9502250.02%
2022/05/16240.0000.0039.9523100.64%
2022/05/09039.9000.0039.7003340.01%
2022/05/06239.65139.6540.0013370.30%
2022/04/28239.9000.0039.9023660.55%
2022/04/25340.2800.0040.1033770.79%
2022/04/150.141.2000.0040.550.13970.02%
2022/04/14041.3000.0041.0004080.00%
2022/04/12140.401.240.3940.50-0.2427-0.05%
2022/04/07240.5500.0040.5526140.33%
2022/03/25140.7500.0040.8016480.15%
2022/03/24241.1000.0041.0526430.31%
2022/03/17042.0000.0041.2506380.00%
2022/03/15140.8500.0040.7016380.16%
2022/03/11041.75141.3041.20-1639-0.16%
2022/03/09140.2500.0040.4516430.16%
2022/03/08140.0500.0039.9516460.15%
2022/03/07240.8600.0041.0026400.32%
2022/03/04142.0000.0042.1016340.16%
2022/02/091.142.9500.0043.051.18380.13%
2022/01/25141.8000.0041.7018580.12%
2022/01/2000.00143.0043.60-1849-0.12%
2022/01/1700.000.343.5043.20-0.3835-0.03%
2022/01/1200.00143.4543.50-1831-0.12%
2022/01/110.442.9500.0042.750.48320.05%
2022/01/07142.7500.0042.7018610.12%
2022/01/0500.00144.0043.70-1844-0.12%
2022/01/0400.00144.1544.15-1833-0.12%
2022/01/03545.88445.1944.8518070.12%
2021/12/30143.00343.3243.75-2681-0.29%
2021/12/291043.30543.1643.4056570.76%
2021/12/0100.00142.0542.60-1800-0.12%
2021/11/3000.00142.2542.10-1796-0.13%
2021/11/29141.2000.0041.8517940.13%
2021/11/2600.00142.8542.20-1783-0.13%
2021/11/25145.9000.0043.2017660.13%
2021/11/2400.00143.9544.45-1645-0.15%
2021/11/2300.00143.6543.75-1629-0.16%
2021/11/19143.2500.0043.3016290.16%
2021/11/1800.000.443.5543.50-0.4627-0.06%
2021/11/17143.9500.0043.6016260.16%
2021/11/150.443.0700.0043.550.46340.06%
2021/11/1200.00143.3042.90-1636-0.16%
2021/11/0400.001042.1042.40-10666-1.50%
2021/11/0300.00141.8041.80-1665-0.15%
2021/10/2700.00141.5041.65-1718-0.14%
2021/10/211041.7600.0041.50107651.31%
2021/10/20141.4500.0041.5017720.13%
2021/10/19141.4000.0041.4017840.13%
2021/10/15142.0000.0042.4017820.13%
2021/10/0700.00440.7540.90-4829-0.48%
2021/10/06140.0000.0039.9018610.12%
2021/09/30142.0000.0042.3018560.12%
2021/09/1000.001.142.5842.65-1.1905-0.12%
2021/09/08239.03139.0539.0018520.12%
2021/08/27140.3000.0040.3019460.11%
2021/08/261140.5500.0039.90119661.14%
2021/08/23139.35139.0039.5501,2270.00%
2021/08/20138.7500.0038.6011,2540.08%
2021/08/19039.2500.0038.8001,2470.00%
2021/08/17139.5600.0039.3511,2450.08%
2021/08/13143.2000.0043.2011,2190.08%
2021/08/0500.00145.7045.60-11,270-0.08%
2021/08/0200.00145.4045.55-11,349-0.07%
2021/07/27144.5000.0044.2511,3900.07%
2021/07/21143.3500.0043.1011,4820.07%
2021/07/0700.00444.3544.10-41,978-0.20%
2021/07/0200.00144.1043.90-12,305-0.04%
2021/06/30143.6500.0043.7012,8060.04%
2021/06/2100.00143.2043.20-13,394-0.03%
2021/06/0300.00145.4545.05-14,005-0.02%
2021/06/02147.30246.4545.60-14,127-0.02%
2021/06/01447.39146.7547.3534,1080.07%
2021/05/3100.00644.7546.40-64,098-0.15%
2021/05/25142.6500.0042.5014,0880.02%
2021/05/21641.3000.0041.4564,1620.14%
2021/05/20141.15241.0841.15-14,170-0.02%
2021/05/17138.8500.0039.1014,1720.02%
2021/05/13440.78242.1541.2024,1240.05%
2021/05/12241.90143.0041.5514,1010.02%
2021/05/110.345.80244.6344.50-1.74,055-0.04%
2021/05/07248.0800.0048.0524,0170.05%
2021/05/06346.50146.8046.0024,0130.05%
2021/05/0500.00147.0046.35-14,007-0.02%
2021/05/0400.00446.0546.65-44,005-0.10%
2021/05/03147.8000.0047.7013,9710.03%
2021/04/27149.3500.0049.3013,9370.03%
2021/04/26149.9500.0050.0013,9130.03%
2021/04/23349.90249.8849.9013,9070.03%
2021/04/22450.86751.1350.10-33,948-0.08%
2021/04/21650.0200.0050.1063,7360.16%
2021/04/20550.00950.4350.90-43,723-0.11%
2021/04/1900.001.249.0749.00-1.23,710-0.03%
2021/04/16150.3000.0049.5013,7180.03%
2021/04/15350.7000.0050.3033,7180.08%
2021/04/14149.90648.7350.00-53,796-0.13%
2021/04/13149.5000.0049.4013,7990.03%
2021/04/121350.72351.2750.10103,9700.25%
2021/04/0900.00151.7051.90-13,932-0.03%
2021/04/081151.45952.0952.2023,8620.05%
2021/04/07551.983250.7650.70-273,714-0.73%
2021/04/061252.731252.7052.5003,4930.00%
2021/04/01349.40749.3549.60-43,216-0.12%
2021/03/311949.4515.249.5948.903.83,1180.12%
2021/03/301247.92147.9548.20112,8220.39%
2021/03/291146.7300.0047.25112,7050.41%
2021/03/2600.00346.0546.60-32,704-0.11%
2021/03/25145.5500.0045.5512,6760.04%
2021/03/23245.08345.3545.15-12,646-0.04%
2021/03/22245.4800.0045.2022,6310.08%
2021/03/19245.7300.0045.2022,6160.08%
2021/03/1800.00247.3846.95-22,538-0.08%
2021/03/17146.8500.0047.3012,4960.04%
2021/03/16547.5600.0047.5552,4730.20%
2021/03/1511.248.38148.4048.4010.22,4020.42%
2021/03/1200.00447.0047.60-42,209-0.18%
2021/03/1000.001.245.3545.35-1.22,286-0.05%
2021/03/08246.50646.6846.15-42,275-0.18%
2021/03/0400.004646.0545.35-462,166-2.12%
2021/03/0300.001444.7044.60-142,023-0.69%
2021/02/25445.111045.0045.20-61,981-0.30%
2021/02/24245.40445.1645.05-21,950-0.10%
2021/02/23543.9600.0044.2051,8780.27%
2021/02/050.242.0000.0041.950.21,8610.01%
2021/02/03241.8000.0041.6521,8680.11%
2021/02/021.141.8500.0041.901.11,8700.06%
2021/01/2800.004041.5541.30-401,847-2.17%
2021/01/270.342.35142.1541.95-0.71,847-0.04%
2021/01/212.142.9100.0042.502.11,8370.11%
2021/01/20142.60543.0042.55-41,823-0.22%
2021/01/15144.6000.0044.6011,7820.06%
2021/01/13145.00645.0944.95-51,707-0.29%
2021/01/12445.39145.0545.0531,6900.18%
2021/01/112944.99345.3846.05261,6551.57%
2021/01/07547.00447.1046.7011,5880.06%
2021/01/06545.72345.2545.1521,4660.14%
2021/01/056.146.44246.3846.704.11,3940.29%
2021/01/04144.25544.5744.90-41,172-0.34%
2020/12/31143.90143.8044.0001,1050.00%
2020/12/25242.7500.0042.6021,0740.19%
2020/12/23142.7500.0042.7011,0750.09%
2020/12/22143.6500.0042.7511,0860.09%
2020/12/15342.5300.0041.9031,0800.28%
2020/12/11343.3300.0043.4031,0640.28%
2020/12/09544.7000.0044.1051,0440.48%
2020/12/0400.00344.0845.05-3975-0.31%
2020/12/01242.9800.0043.0028540.23%
2020/11/2500.00542.2042.25-51,016-0.49%
2020/11/23142.2000.0042.1511,0850.09%
2020/11/2000.00741.5441.75-71,109-0.63%
2020/11/19141.9000.0041.7011,1450.09%
2020/11/04140.60140.9541.3001,3920.00%
2020/11/02439.2800.0039.1541,4150.28%
2020/10/2900.00239.8040.15-21,445-0.14%
2020/10/2800.000.240.6540.35-0.21,456-0.01%
2020/10/13340.4000.0040.5532,1020.14%
2020/10/12341.0000.0040.9532,1320.14%
2020/10/08141.7000.0041.7012,1840.05%
2020/10/06542.1200.0041.9052,3250.21%
2020/10/0500.00341.7042.25-32,446-0.12%
2020/09/24240.9000.0040.7023,4630.06%
2020/09/1500.00142.8542.80-13,511-0.03%
2020/09/1100.00142.7542.10-13,523-0.03%
2020/09/10143.0000.0043.0013,5070.03%
2020/09/0900.00343.8043.90-33,492-0.09%
2020/09/07145.3500.0044.5513,4780.03%
2020/09/0400.00144.5044.95-13,479-0.03%
2020/09/0200.00245.5545.35-23,467-0.06%
2020/09/0100.00146.4045.80-13,459-0.03%
2020/08/311046.67646.0946.2043,4320.12%
2020/08/2800.00144.6044.35-13,292-0.03%
2020/08/27146.2500.0045.1513,2780.03%
2020/08/2500.00445.0045.40-43,196-0.13%
2020/08/241045.25145.6045.1093,1560.29%
2020/08/21142.30242.3042.85-13,051-0.03%
2020/08/1900.00143.3543.15-12,997-0.03%
2020/08/18144.1000.0043.9012,9840.03%
2020/08/1700.00145.2044.60-12,965-0.03%
2020/08/07244.5500.0044.2522,9210.07%
2020/08/06145.15444.9044.90-32,913-0.10%
2020/08/05545.0600.0045.7052,9180.17%
2020/07/31144.6000.0044.9013,0010.03%
2020/07/30144.2500.0044.4512,9760.03%
2020/07/28346.0300.0044.2532,9240.10%
2020/07/27849.64448.7846.2042,8150.14%
2020/07/24247.2500.0047.1522,6750.07%
2020/07/232350.04249.0048.70212,5980.81%
2020/07/22250.48250.5050.7002,5420.00%
2020/07/21147.90248.0048.00-12,431-0.04%
2020/07/2000.00445.9446.90-42,388-0.17%
2020/07/172048.00147.9547.30192,3620.80%
2020/07/1500.00149.1047.75-12,281-0.04%
2020/07/14248.5300.0047.8022,2320.09%
2020/07/1300.000.250.3050.10-0.22,161-0.01%
2020/07/1000.00349.4551.40-32,095-0.14%
2020/07/09152.10452.1050.80-31,975-0.15%
2020/07/083153.2813552.6353.40-1041,737-5.99% 大賣/鉅額交易
2020/07/07250.00150.0050.0011,1210.09%
2020/07/0600.00345.5045.50-3999-0.30%
2020/07/0300.00941.4041.40-9974-0.92%
2020/07/02236.5000.0037.6529520.21%
2020/07/01138.95438.9039.00-3903-0.33%
2020/06/15237.1000.0037.4528440.24%
2020/06/0800.00138.0037.90-1852-0.12%
2020/06/0400.00237.7037.70-2846-0.24%
2020/05/2800.00637.2737.15-6839-0.71%
2020/05/25137.1000.0037.1018410.12%
2020/05/22137.0000.0036.9018390.12%
2020/05/1800.008437.0637.05-84834-10.06%
2020/05/11838.09438.0038.1047510.53%
2020/04/21132.9500.0032.0016500.15%
2020/04/1400.00332.7732.80-3641-0.47%
2020/04/09032.7000.0032.4006500.00%
2020/04/0800.00131.7031.70-1641-0.16%
2020/03/27230.2000.0030.2026200.32%
2020/03/26129.6500.0029.8016110.16%
2020/03/2400.00128.2528.25-1614-0.16%
2020/03/2300.00127.0027.00-1622-0.16%
2020/03/20327.7000.0027.8036200.48%
2020/03/19125.5500.0025.6016070.16%
2020/03/10132.9000.0033.6015220.19%
2020/03/05134.9500.0034.9515020.20%
2020/02/11135.0000.0035.0515570.18%
2020/02/05236.2300.0036.2025890.34%
2020/02/0400.00136.1536.40-1593-0.17%
2020/02/03235.38235.4835.6005940.00%
2020/01/31136.5000.0036.6515840.17%
2020/01/30137.0000.0036.5015820.17%
2020/01/20139.0500.0039.0015600.18%
2020/01/0900.00138.4538.30-1643-0.16%
2020/01/07138.8000.0038.8016530.15%
2020/01/06139.2000.0038.9016540.15%
2020/01/03139.6000.0039.5016570.15%
2019/12/18239.8000.0039.9528210.24%
2019/12/03139.0000.0038.9519280.11%
2019/11/29139.7000.0039.6019300.11%
2019/11/28440.0000.0039.9549350.43%
2019/11/14138.6500.0038.5019840.10%
2019/11/13138.5500.0038.5519910.10%
2019/11/07139.8500.0040.0019890.10%
2019/11/05140.3500.0040.3019880.10%
2019/10/18139.20139.5039.5009800.00%
2019/10/1500.00137.5538.05-1940-0.11%
2019/09/25139.1500.0039.0511,0720.09%
2019/09/17139.7000.0039.7011,0520.10%
2019/09/11140.0000.0040.0011,0540.09%
2019/09/1000.00140.0040.10-11,059-0.09%
2019/08/21142.5500.0042.5511,0700.09%
2019/08/13341.8800.0041.8031,1320.26%
2019/07/31143.6000.0043.6511,5210.07%
2019/07/2500.00245.7545.70-21,594-0.13%
2019/07/236044.6500.0044.70601,5993.75%
2019/07/1810344.5700.0044.451031,7006.06% 大買/鉅額交易
2019/07/15144.5500.0044.6011,7560.06%
2019/07/11145.3500.0045.3011,7970.06%
2019/07/10645.5810345.2545.20-971,821-5.32% 大賣/
2019/07/09148.856548.8748.95-641,784-3.59%
2019/07/08348.502848.4148.40-251,770-1.41%
2019/07/0500.00248.2548.25-21,791-0.11%
2019/07/0300.00148.3048.25-11,838-0.05%
2019/07/0100.00148.2047.95-11,843-0.05%
2019/06/2800.00147.9047.90-11,863-0.05%
2019/06/2400.00247.5547.70-22,024-0.10%
2019/06/1900.00147.1047.15-12,116-0.05%
2019/06/1800.00147.0547.10-12,118-0.05%
2019/06/1700.00147.0047.40-12,117-0.05%
2019/06/06345.8300.0045.9532,1320.14%
2019/06/03146.00246.0546.05-12,149-0.05%
2019/05/3100.00246.6046.60-22,147-0.09%
2019/05/29545.88245.7045.5032,1550.14%
2019/05/28146.2500.0046.4512,1510.05%
2019/05/21247.8000.0048.4022,0880.10%
2019/05/2000.00148.0548.50-12,065-0.05%
2019/05/1700.00149.6549.00-12,047-0.05%
2019/05/1600.00250.8050.10-22,022-0.10%
2019/05/15150.90351.4051.70-21,996-0.10%
2019/05/13350.93551.1050.40-21,877-0.11%
2019/05/10250.15150.0050.0011,7440.06%
2019/05/0900.00249.7049.60-21,700-0.12%
2019/05/0700.00249.0049.55-21,646-0.12%
2019/05/06247.50247.9047.9001,6260.00%
2019/05/03349.25348.9048.9001,6060.00%
2019/05/02150.3000.0049.9011,5820.06%
2019/04/30148.6500.0050.0011,5610.06%
2019/04/2500.00150.6050.60-11,514-0.07%
2019/04/24249.98149.9549.8511,4710.07%
2019/04/2200.00349.0248.75-31,420-0.21%
2019/04/1700.00349.7049.80-31,359-0.22%
2019/04/1600.00250.0049.95-21,325-0.15%
2019/04/12550.04549.8049.8001,2660.00%
2019/04/10149.50249.3549.15-11,152-0.09%
2019/04/09248.85248.8348.9001,0840.00%
2019/04/0300.00148.1548.15-11,048-0.10%
2019/04/02148.0500.0048.3511,0230.10%
2019/04/01147.80547.8847.85-4992-0.40%
2019/03/29046.80447.1047.00-4919-0.43%
2019/03/28647.13147.0547.0058940.56%
2019/03/2700.00746.5346.50-7859-0.81%
2019/03/26646.8100.0046.2068340.72%
2019/03/2500.00444.9545.00-4766-0.52%
2019/03/221344.7900.0044.90137341.77%
2019/03/1800.00244.2843.80-2685-0.29%
2019/03/1500.00343.6543.50-3677-0.44%
2019/03/141043.10143.3543.0096611.36%
2019/03/1300.00242.8542.90-2667-0.30%
2019/03/062042.1000.0042.35207412.70%
2019/03/05742.0100.0041.9077640.92%
2019/02/21041.3000.0041.3007930.00%
2019/02/20141.1500.0041.3017900.13%
2019/02/141241.9500.0042.20127761.55%
2019/01/29141.0500.0040.9017860.13%
2019/01/25140.5000.0040.5017870.13%
2018/12/241142.6500.0042.80119091.21%
2018/12/21141.85142.0041.8009360.00%
2018/12/193743.0000.0042.80379224.01%
2018/12/1200.00143.3043.25-1944-0.11%
2018/12/11143.4000.0043.1019460.11%
2018/12/10142.8000.0042.9019510.11%
2018/12/05144.0500.0043.8519480.11%
2018/12/0400.00145.1044.90-1970-0.10%
2018/11/3000.00244.6544.75-2983-0.20%
2018/11/29543.85544.3043.7509530.00%
2018/11/286143.35643.4543.50559315.90%
2018/11/271543.40342.7243.40129231.30%
2018/11/2300.00141.6541.55-1888-0.11%
2018/11/223041.35140.7040.65299073.19%
2018/11/144040.3800.0040.20401,0333.87%
2018/10/16138.4500.0038.3511,5900.06%
2018/10/11137.40237.4037.35-11,594-0.06%
2018/10/0900.00141.0041.45-11,530-0.07%
2018/10/01141.6500.0041.6511,5430.06%
2018/09/28142.4500.0042.0511,5570.06%
2018/09/25242.5000.0042.7521,5870.13%
2018/09/21242.8800.0042.6021,5920.13%
2018/09/13243.5000.0043.5021,6580.12%
2018/09/10142.7500.0042.7511,6710.06%
2018/09/07144.9000.0044.8011,8640.05%
2018/09/04245.6500.0045.7521,9370.10%
2018/09/0300.00345.0044.75-31,950-0.15%
2018/08/29446.4300.0046.3041,9850.20%
2018/08/22145.5500.0045.2011,9120.05%
2018/08/2100.001345.6045.95-131,903-0.68%
2018/08/1600.001544.5745.85-151,861-0.81%
2018/08/1500.00543.5244.15-51,755-0.28%
2018/08/13241.6000.0041.5521,6780.12%
2018/08/0800.00341.7842.00-31,649-0.18%
2018/08/07141.0000.0041.5511,6510.06%
2018/08/0600.00241.4541.50-21,643-0.12%
2018/08/031640.93940.6340.9571,6450.43%
2018/08/0100.00143.7543.70-11,541-0.06%
2018/07/16242.7000.0042.7521,5090.13%
2018/07/13142.0500.0042.1011,5220.07%
2018/07/06140.001040.2340.00-91,592-0.57%
2018/07/04340.8700.0040.8031,6050.19%
2018/07/03541.26142.3041.5041,6110.25%
2018/07/02142.9500.0043.0011,6200.06%
2018/06/26142.6000.0043.0011,6860.06%
2018/06/22342.7800.0042.5531,6600.18%
2018/06/12745.9000.0044.7071,4410.49%
2018/06/08246.2500.0046.0021,4090.14%
2018/05/3000.00846.4046.80-81,476-0.54%
2018/05/28147.5500.0048.0011,5190.07%
2018/05/25547.60147.7547.2041,5250.26%
2018/05/23146.7000.0046.9011,5190.07%
2018/05/22147.20447.3047.30-31,526-0.20%
2018/05/21246.7500.0047.1521,5190.13%
2018/05/101344.8200.0045.30131,8230.71%
2018/04/2700.00141.3041.30-12,371-0.04%
2018/04/26142.60341.0041.05-22,461-0.08%
2018/04/17144.1500.0044.0013,7840.03%
2018/04/1600.00245.1045.30-24,033-0.05%
2018/04/13245.6000.0045.5524,0850.05%
2018/04/12545.1800.0045.1554,1400.12%
2018/04/11146.3000.0046.3014,1400.02%
2018/03/29145.0000.0045.0014,9350.02%
2018/03/27146.35146.0046.0005,3850.00%
2018/03/2300.00145.0045.75-15,695-0.02%
2018/03/22246.9500.0046.5025,6870.04%
2018/03/14147.2500.0047.3515,6460.02%
2018/03/09147.701.148.1849.00-0.15,6320.00%
2018/03/05148.3000.0048.1015,6200.02%
2018/02/23451.10450.3050.3005,5700.00%
2018/02/0800.00649.9751.20-65,503-0.11%
2018/02/07149.00549.0549.05-45,471-0.07%
2018/02/06347.9500.0047.3535,4520.06%
2018/02/01152.9000.0052.9015,5130.02%
2018/01/3100.005653.5053.80-565,515-1.02%
2018/01/30253.5000.0053.2025,5270.04%
2018/01/29453.7500.0053.7045,6450.07%
2018/01/251555.305955.3154.30-445,551-0.79%
2018/01/24552.90754.5055.00-25,524-0.04%
2018/01/2200.00353.0054.60-35,472-0.05%
2018/01/1900.00156.0053.40-15,502-0.02%
2018/01/171554.742055.6254.40-55,908-0.08%
2018/01/16753.89754.5053.9005,7990.00%
2018/01/155152.72254.8054.80495,7000.86%
2018/01/121553.861853.7853.20-35,469-0.05%
2018/01/11950.542150.2751.00-125,056-0.24%
2018/01/105150.19450.3348.95474,9290.95%
2018/01/08546.9500.0047.1054,6960.11%
2018/01/05146.70247.4046.60-14,679-0.02%
2018/01/04246.9000.0047.1024,7100.04%
2018/01/03148.80148.5548.7004,6010.00%
2018/01/02249.28149.4548.8514,5340.02%
盟立 相關文章
盟立 相關影音