• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.268.2400.0069.500.26070.03%
2025/01/02075.400.176.5074.90-0.1632-0.01%
2024/12/310.174.9200.0075.100.16390.02%
2024/12/24072.4000.0071.8006440.00%
2024/12/16271.4000.0070.9026540.31%
2024/12/1100.00174.3074.10-1652-0.15%
2024/12/06079.0000.0078.9006460.00%
2024/12/04176.17179.5082.0006190.00%
2024/12/031.174.43274.6076.10-0.9591-0.15%
2024/11/21272.70172.0072.5016960.14%
2024/11/201.576.73075.5074.501.56930.21%
2024/11/19272.9100.0074.2026810.30%
2024/11/180.568.6000.0067.500.56820.07%
2024/11/14169.0000.0069.2016920.14%
2024/11/1200.00174.3074.40-1699-0.14%
2024/11/08179.6000.0078.0017100.14%
2024/11/07184.30184.4083.6007150.00%
2024/11/052.174.90174.5074.301.17050.15%
2024/11/044.175.5900.0075.404.17450.55%
2024/11/01183.0000.0083.5017250.14%
2024/10/30089.101288.8088.60-12732-1.64%
2024/10/25485.8500.0085.8047660.52%
2024/10/23188.40588.9688.50-4820-0.49%
2024/10/211.186.7500.0088.201.18570.13%
2024/10/18686.9300.0086.2068740.69%
2024/10/17786.7600.0087.0078970.78%
2024/10/1600.00187.6086.80-1930-0.11%
2024/10/1500.000.188.7088.60-0.11,066-0.01%
2024/10/14189.0000.0089.1011,1120.09%
2024/10/1100.00190.0089.40-11,129-0.09%
2024/10/08295.50295.5095.8001,1600.00%
2024/10/0700.00194.0093.50-11,164-0.09%
2024/10/04189.6000.0089.3011,1640.09%
2024/10/0100.00490.8892.00-41,182-0.34%
2024/09/3000.00489.2089.20-41,184-0.34%
2024/09/2400.00190.0091.40-11,237-0.08%
2024/09/19189.6000.0090.4011,3220.08%
2024/09/1800.000.190.1089.00-0.11,348-0.01%
2024/09/16289.4500.0090.1021,3650.15%
2024/09/13188.5000.0088.9011,3930.07%
2024/09/1100.00088.2087.4001,4450.00%
2024/09/10093.8000.0089.4001,4620.00%
2024/09/0600.00288.3587.80-21,576-0.13%
2024/09/0500.00189.7087.50-11,608-0.06%
2024/09/041.188.3600.0088.801.11,6380.07%
2024/09/03195.6000.0093.9011,6710.06%
2024/09/02196.1000.0095.6011,7320.06%
2024/08/301.198.0900.0098.001.11,8260.06%
2024/08/290.199.6700.0099.100.12,4020.00%
2024/08/281.1103.792103.50103.00-0.92,542-0.04%
2024/08/275107.410.2110.51109.004.82,5580.19%
2024/08/2600.002100.00102.00-22,637-0.08%
2024/08/23092.4000.0092.8002,6610.00%
2024/08/22192.4000.0092.6012,7080.04%
2024/08/210.195.6000.0094.200.12,7670.00%
2024/08/200.199.1000.0096.700.12,8040.00%
2024/08/1600.000.595.4094.20-0.53,119-0.02%
2024/08/13191.00391.8091.60-23,238-0.06%
2024/08/121.192.0900.0091.901.13,3380.03%
2024/08/090.794.8900.0092.300.73,3590.02%
2024/08/08287.2000.0089.6023,3630.06%
2024/08/022.199.7000.0098.402.13,4220.06%
2024/08/010.1105.0000.00104.500.13,5010.00%
2024/07/30299.75199.60104.0013,5760.03%
2024/07/291109.0000.00101.0013,6320.03%
2024/07/181119.0000.00118.5013,9190.03%
2024/07/171122.001.1123.00123.50-0.14,0240.00%
2024/07/1614128.1113.1125.89125.000.94,1020.02%
2024/07/1500.003123.50123.50-34,221-0.07%
2024/07/110115.0000.00114.0004,4770.00%
2024/07/0900.001119.00118.50-14,736-0.02%
2024/07/081120.5000.00120.5014,9010.02%
2024/07/052123.7500.00122.5025,0890.04%
2024/07/042122.503121.83122.50-15,085-0.02%
2024/07/030.1122.0000.00121.000.15,0940.00%
2024/07/020.1121.503121.00121.00-2.95,113-0.06%
2024/07/011123.0000.00122.5015,1410.02%
2024/06/281124.000.2125.00124.000.85,1670.02%
2024/06/272127.5000.00126.5025,1870.04%
2024/06/260123.502123.50125.00-25,183-0.04%
2024/06/2500.001118.00122.50-15,196-0.02%
2024/06/210.1125.501125.50124.50-0.95,305-0.02%
2024/06/203126.1700.00126.0035,3360.06%
2024/06/1911126.772129.00128.0095,3580.17%
2024/06/176126.331128.50125.5055,4140.09%
2024/06/1420130.0025.2129.34128.50-5.25,434-0.10%
2024/06/133.1128.9700.00129.003.15,4140.06%
2024/06/120.3124.000.2124.50128.000.15,4110.00%
2024/06/112.1123.511124.00123.001.15,4510.02%
2024/06/073.2127.060.6128.06126.502.65,5330.05%
2024/06/060.2128.631128.50130.50-0.85,563-0.01%
2024/06/054.1129.102127.01127.502.15,5830.04%
2024/06/0423.1140.0014137.71128.009.15,6040.16%
2024/06/033132.0010.5134.07137.50-7.55,048-0.15%
2024/05/315127.0010127.00125.00-54,909-0.10%
2024/05/306.5131.2212.3129.15124.50-5.84,891-0.12%
2024/05/295.2125.969127.00129.00-3.84,780-0.08%
2024/05/2813128.8113129.12125.0004,7570.00%
2024/05/272.1125.600.1131.00128.0024,7460.04%
2024/05/241.1122.6400.00122.501.14,7110.02%
2024/05/2311129.0919130.66126.50-84,679-0.17%
2024/05/2217.1127.954.3129.61130.5012.84,5060.28%
2024/05/211.1123.1811125.03124.00-9.94,377-0.23%
2024/05/204.1119.6815121.50119.00-10.94,325-0.25%
2024/05/171122.000.3121.54121.500.74,3580.02%
2024/05/1632127.1228.1126.76122.503.94,4620.09%
2024/05/151122.442120.50121.00-14,362-0.02%
2024/05/146.1114.430.1115.00118.0064,3440.14%
2024/05/137.4115.843116.17115.004.44,4490.10%
2024/05/101.8119.2400.00118.501.84,5430.04%
2024/05/093121.511122.00121.0024,6170.04%
2024/05/081.2126.424.6126.11125.50-3.44,759-0.07%
2024/05/072129.674.7127.25130.00-2.64,836-0.05%
2024/05/061.1120.683121.50122.00-1.94,761-0.04%
2024/05/033.2124.543.1122.82123.500.14,7630.00%
2024/05/024.6123.241122.99124.003.64,7550.08%
2024/04/3010129.1611.3130.91131.50-1.34,721-0.03%
2024/04/298125.131124.50124.0074,7510.15%
2024/04/261.7123.441.7125.68122.5004,8030.00%
2024/04/253124.4900.00124.0034,7830.06%
2024/04/243.1126.557.7128.38126.00-4.64,745-0.10%
2024/04/2312.2118.0310120.55121.002.24,6500.05%
2024/04/224.3124.995124.50124.50-0.84,540-0.02%
2024/04/1917.2142.4418.5136.90138.00-1.34,442-0.03%
2024/04/1817142.2625.8141.67142.00-8.84,207-0.21%
2024/04/171130.500.1134.50134.500.93,9760.02%
2024/04/164.1126.062130.48122.502.13,9400.05%
2024/04/1512.4136.8214136.21134.50-1.63,841-0.04%
2024/04/129137.0113.6136.86138.00-4.63,667-0.12%
2024/04/117130.145.3130.62128.501.73,4900.05%
2024/04/105121.501123.50121.5043,3120.12%
2024/04/091121.0000.00121.0013,3070.03%
2024/04/088123.000124.00124.5083,3010.24%
2024/04/031126.0013119.96125.00-123,342-0.36%
2024/04/021120.501124.00120.0003,3340.00%
2024/04/012122.001.2122.28123.000.83,3210.02%
2024/03/291.2118.9312119.33120.50-10.83,301-0.33%
2024/03/288.3114.5300.00114.508.33,2760.25%
2024/03/2715.1119.470123.00117.5015.13,2930.46%
2024/03/260122.007.1122.78123.50-7.13,228-0.22%
2024/03/251.1115.4500.00112.501.13,1810.03%
2024/03/226.2121.183125.17117.503.23,2200.10%
2024/03/212.2121.021120.00120.001.23,2010.04%
2024/03/202.2125.400124.50124.502.23,1910.07%
2024/03/195.1128.612129.99129.0033,2270.09%
2024/03/180.1129.801.3132.27132.50-1.23,325-0.04%
2024/03/153.5127.433.1129.04125.500.43,3170.01%
2024/03/142.1132.034132.38132.00-1.93,334-0.06%
2024/03/137147.8610144.96145.00-33,328-0.09%
2024/03/127137.662143.00143.0053,2940.15%
2024/03/110.1129.504129.75130.00-43,375-0.12%
2024/03/086.5136.034.1135.93133.502.43,3490.07%
2024/03/070.3148.002146.00148.00-1.73,298-0.05%
2024/03/0600.000.1153.82157.00-0.13,3200.00%
2024/03/051160.501154.62157.0003,4340.00%
2024/03/040157.1800.00160.0003,5320.00%
2024/03/0100.000145.00146.0003,5270.00%
2024/02/290143.002145.99144.00-23,532-0.06%
2024/02/270131.000132.00133.0003,5140.00%
2024/02/2600.008124.00126.00-83,522-0.23%
2024/02/2300.001.1123.50123.00-1.13,545-0.03%
2024/02/2200.003118.65119.50-33,597-0.08%
2024/02/2110.1117.940.1119.50120.00103,5970.28%
2024/02/201124.046120.67121.50-53,598-0.14%
2024/02/1910.1111.988.1109.58123.5023,5900.06%
2024/02/1600.001113.50113.50-13,572-0.03%
2024/02/1500.004103.50103.50-43,630-0.11%
2024/02/05391.1327.194.2794.40-24.13,659-0.66%
2024/02/0214.185.54485.6585.9010.13,5970.28%
2024/02/01578.628.278.3478.10-3.23,564-0.09%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章