• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1218.0000.00211.000.15,5530.00%
2024/11/202217.0000.00218.0025,5950.04%
2024/11/1900.001.1210.14217.50-1.15,623-0.02%
2024/11/181.5206.5000.00202.501.55,7100.03%
2024/11/152209.503209.50209.50-15,896-0.02%
2024/11/144.1207.682208.50207.502.16,0030.03%
2024/11/130.1218.003.1218.74216.50-36,000-0.05%
2024/11/123.2217.411215.00218.002.26,0450.04%
2024/11/1100.001231.00228.00-16,048-0.02%
2024/11/081229.506223.00224.00-56,042-0.08%
2024/11/0718.1234.6122230.11227.50-3.96,060-0.06%
2024/11/061235.504.1237.45233.50-3.16,040-0.05%
2024/11/057.3230.6310.1235.26231.00-2.85,985-0.05%
2024/11/0411.1217.344.1226.01228.0075,8790.12%
2024/11/012.1211.8600.00212.002.15,7490.04%
2024/10/301211.501208.00208.0005,7400.00%
2024/10/291.2209.3300.00205.501.25,7440.02%
2024/10/252.1204.407201.00204.00-4.95,904-0.08%
2024/10/247208.074211.63203.5035,9760.05%
2024/10/231.1214.234213.88212.50-2.96,027-0.05%
2024/10/225.3215.773.2214.13213.502.16,0500.03%
2024/10/214228.007227.00227.00-35,991-0.05%
2024/10/185.3225.332222.00222.503.36,0020.05%
2024/10/171.1232.642230.00231.50-0.95,921-0.02%
2024/10/160.1230.5000.00232.000.15,9020.00%
2024/10/154.2233.401229.50230.003.25,8810.05%
2024/10/1415238.578.3240.03236.506.75,8200.12%
2024/10/116245.337245.50247.00-15,668-0.02%
2024/10/096234.155.4230.93228.500.75,5000.01%
2024/10/0810239.6510239.25238.5005,4350.00%
2024/10/076227.519.2230.68234.00-3.25,278-0.06%
2024/10/040.1212.0000.00213.000.15,2360.00%
2024/10/010.2217.000213.50216.000.15,4930.00%
2024/09/300212.0000.00212.0005,8910.00%
2024/09/270.1216.001213.02213.00-16,302-0.02%
2024/09/262224.001220.52222.0016,5250.01%
2024/09/251.2226.639222.94222.50-7.86,702-0.12%
2024/09/2410219.152220.50219.5086,8110.12%
2024/09/232226.251224.00223.5017,0280.01%
2024/09/202231.006224.67225.50-47,269-0.06%
2024/09/192.3225.415226.60227.00-2.77,253-0.04%
2024/09/181222.502223.50222.50-17,275-0.01%
2024/09/161218.001217.50218.0007,2670.00%
2024/09/132220.253218.83220.00-17,316-0.01%
2024/09/127226.431224.00220.0067,2190.08%
2024/09/1140.2215.0446.1214.48220.00-5.97,044-0.08%
2024/09/103204.676204.92206.50-36,938-0.04%
2024/09/093209.832209.25215.0016,8590.01%
2024/09/0634215.3228214.98212.5066,8240.09%
2024/09/054210.873208.17207.0016,6960.02%
2024/09/048215.241.1213.34210.506.96,6530.10%
2024/09/033230.333.1228.93224.00-0.16,5930.00%
2024/09/021230.504234.13230.00-36,563-0.05%
2024/08/301241.504241.26240.00-36,504-0.05%
2024/08/294251.886245.83242.00-26,425-0.03%
2024/08/2816.2249.9313.4249.96250.002.96,2220.05%
2024/08/278236.818.1241.28249.00-0.15,9860.00%
2024/08/2613.3232.899232.16226.504.25,8170.07%
2024/08/238215.0117.2215.91222.50-9.25,574-0.16%
2024/08/223.1204.724204.25202.50-15,387-0.02%
2024/08/216.1213.2913.1213.10212.50-75,356-0.13%
2024/08/208.1213.0210211.45211.00-1.95,320-0.04%
2024/08/1920209.9314212.07214.0065,2590.11%
2024/08/1611.1193.4811194.95195.500.15,2520.00%
2024/08/151186.001189.00184.0005,2450.00%
2024/08/1414186.469184.44183.5055,5090.09%
2024/08/137175.517176.79182.0005,9300.00%
2024/08/121176.002175.50170.00-16,193-0.02%
2024/08/096175.7500.00172.5066,2530.10%
2024/08/082171.502169.50168.0006,2210.00%
2024/08/069161.4410155.95157.00-16,183-0.02%
2024/08/052162.502162.50162.5006,1280.00%
2024/08/021181.002182.00180.50-16,124-0.02%
2024/08/0100.004191.00190.50-46,135-0.07%
2024/07/310193.201195.00188.50-16,170-0.02%
2024/07/3013187.5818187.92193.50-56,117-0.08%
2024/07/293.1188.534194.13184.50-0.96,009-0.01%
2024/07/2614205.397207.07205.0075,9340.12%
2024/07/239224.672225.25227.5075,9120.12%
2024/07/223210.500209.00215.0035,8980.05%
2024/07/192213.251.8209.78215.000.25,8800.00%
2024/07/1800.001206.00206.00-15,880-0.02%
2024/07/120.1200.0000.00202.000.16,2020.00%
2024/07/110.2202.501202.00204.50-0.86,294-0.01%
2024/07/100.5206.5000.00204.000.56,3240.01%
2024/07/0900.003206.43206.50-36,346-0.05%
2024/07/083198.992.2204.62196.000.86,4270.01%
2024/07/0510216.9911213.41212.00-16,404-0.02%
2024/07/0421208.3617.1209.38207.503.96,1930.06%
2024/07/035.1197.2744.1201.63206.00-39.15,968-0.65%
2024/07/026.1175.889.2183.00187.50-35,669-0.05%
2024/07/013168.186.1170.42170.50-3.15,474-0.06%
2024/06/282156.002155.98155.0005,5040.00%
2024/06/278158.878154.38152.0005,4370.00%
2024/06/261149.717.6157.15158.50-6.65,208-0.13%
2024/06/252144.0012.1146.33144.50-10.15,000-0.20%
2024/06/2414.3146.6814.2146.49142.500.14,9490.00%
2024/06/211144.504142.75142.50-34,861-0.06%
2024/06/203139.3311139.91141.00-84,885-0.16%
2024/06/1900.009134.83134.00-94,817-0.19%
2024/06/182.1133.3500.00134.502.14,8820.04%
2024/06/178133.501133.00133.5074,9640.14%
2024/06/141131.5000.00131.0015,0950.02%
2024/06/139135.3300.00134.0095,1330.18%
2024/06/121132.0000.00134.5015,1180.02%
2024/06/1100.000128.00128.5005,1460.00%
2024/06/071.5131.1700.00129.501.55,1980.03%
2024/06/060131.5000.00131.0005,2330.00%
2024/06/051129.0000.00129.0015,2230.02%
2024/06/032138.259136.89136.50-75,512-0.13%
2024/05/317137.0000.00140.0075,6660.12%
2024/05/3000.000.1138.00135.50-0.15,6590.00%
2024/05/292141.252140.00141.0005,7220.00%
2024/05/280.2140.0050139.50139.50-49.85,740-0.87%
2024/05/279.3141.013140.67141.006.35,7780.11%
2024/05/242140.002.2138.05138.50-0.15,8850.00%
2024/05/233.4139.353139.50138.000.46,0180.01%
2024/05/2213.1146.597143.64143.506.15,9710.10%
2024/05/213144.685145.30147.50-25,820-0.03%
2024/05/2074156.7318.1149.54144.0055.95,7740.97%
2024/05/1719154.0322154.62160.00-35,585-0.05%
2024/05/169137.1317143.24145.50-85,281-0.15%
2024/05/150131.0066.2130.51132.50-66.24,980-1.33%
2024/05/130.1123.0000.00121.500.15,0510.00%
2024/05/0966127.9160130.00126.5065,1330.12%
2024/05/082129.0000.00129.0025,1680.04%
2024/05/0760.1129.0060133.00128.000.15,3860.00%
2024/05/0643130.1447135.99130.00-45,470-0.07%
2024/05/032132.502132.25129.5005,4300.00%
2024/05/021130.000.5130.50131.000.55,5580.01%
2024/04/302133.501133.48134.0015,6170.02%
2024/04/291130.132136.46134.00-15,601-0.02%
2024/04/261127.505126.00126.00-45,536-0.07%
2024/04/254125.0000.00126.5045,5250.07%
2024/04/241127.002127.00126.00-15,533-0.02%
2024/04/224119.635119.40118.00-15,505-0.02%
2024/04/198127.566128.17126.5025,4930.04%
2024/04/1811138.5928.2139.70135.50-17.25,408-0.32%
2024/04/172133.753132.18134.50-15,238-0.02%
2024/04/166125.505125.10126.0015,1710.02%
2024/04/157129.862129.51129.5055,1830.10%
2024/04/125131.9015130.30133.50-105,222-0.19%
2024/04/112.5131.804131.50132.50-1.55,149-0.03%
2024/04/1017132.9113131.50131.5045,1450.08%
2024/04/0937135.0031132.74133.5065,2030.12%
2024/04/087133.2810.1129.49138.00-3.15,086-0.06%
2024/04/037125.3610.1125.91125.50-3.14,954-0.06%
2024/04/0213134.5910137.00130.5034,8820.06%
2024/04/016126.255125.70130.0014,6360.02%
2024/03/2900.000126.50123.0004,5470.00%
2024/03/281125.0000.00127.5014,5300.02%
2024/03/262127.753127.83127.00-14,439-0.02%
2024/03/252.1130.033131.17131.00-0.94,395-0.02%
2024/03/2200.000126.00125.5004,3020.00%
2024/03/2113131.044130.38128.0094,2710.21%
2024/03/205130.504130.24123.5014,2050.02%
2024/03/196124.084126.38128.0024,1380.05%
2024/03/180119.001119.50119.50-13,995-0.02%
2024/03/150.5109.001110.00109.00-0.53,954-0.01%
2024/03/142111.004111.13109.50-23,933-0.05%
2024/03/131.2116.927116.00114.50-5.83,908-0.15%
2024/03/123122.333120.00122.0003,8540.00%
2024/03/0810.2131.781126.04124.509.23,7940.24%
2024/03/0713.2142.749138.16134.504.23,7120.11%
2024/03/0617138.744138.38141.50133,5360.37%
2024/03/052129.501127.00129.0013,3650.03%
2024/03/041125.521128.50128.0003,3140.00%
2024/03/013.5124.082124.25124.501.53,2350.05%
2024/02/291122.503123.83126.00-23,184-0.06%
2024/02/2730132.3015129.00125.00153,1370.48%
2024/02/2643134.875131.60134.50383,0081.26%
2024/02/2200.001118.00124.00-12,816-0.04%
2024/02/217116.075115.50113.0022,7600.07%
2024/02/204116.254116.25114.0002,6720.00%
2024/02/1915111.7719112.45114.00-42,535-0.16%
2024/02/163106.002107.00109.0012,3390.04%
2024/02/1500.00597.6699.30-52,293-0.22%
2024/02/05491.17292.0090.3022,2380.09%
2024/02/021484.651486.4286.8002,1610.00%
2024/02/01183.10283.4083.20-12,071-0.05%
2024/01/31883.53282.2683.9062,0350.29%
2024/01/30785.03684.3283.9011,9770.05%
2024/01/291279.221380.9183.00-11,746-0.06%
2024/01/26375.93176.0075.5021,6130.12%
2024/01/25678.77476.7676.4021,5730.13%
2024/01/24577.36779.5080.00-21,415-0.14%
2024/01/23172.10272.3072.80-11,324-0.08%
2024/01/22371.232.372.1471.200.71,2980.06%
2024/01/19269.45271.5069.3001,2660.00%
2024/01/18268.6000.0066.3021,2300.16%
2024/01/17169.9000.0069.5011,2020.08%
2024/01/1600.00370.0771.10-31,178-0.25%
2024/01/15672.63271.8071.7041,1520.35%
2024/01/10270.2000.0068.8021,0720.19%
2024/01/09667.67568.4470.0011,0340.09%
2024/01/08270.00373.6069.50-1978-0.10%
2024/01/05166.30166.8067.5009030.00%
2024/01/0400.00163.5063.80-1858-0.12%
2024/01/03367.67267.5566.0018310.12%
2024/01/02066.6000.0068.2007060.00%
2023/12/1500.00163.2062.80-1562-0.18%
2023/12/14161.0000.0061.0015350.19%
2023/12/1100.001364.5565.10-13477-2.72%
2023/12/06564.00362.8363.8024070.49%
2023/12/05362.27161.4063.5023910.51%
2023/12/041065.13663.1064.0043571.11%
2023/12/01359.00258.4061.0013130.32%
2023/11/28155.0000.0054.9012430.41%
2023/11/2200.004.551.3851.60-4.5172-2.62%
2023/11/21452.0000.0051.5041692.36%
2023/11/1400.00250.1050.10-2140-1.43%
2023/11/13049.000.148.7550.00-0.1131-0.04%
2023/11/100.149.451.249.4949.75-1.1114-0.97%
2023/10/30044.6500.0044.600890.01%
2023/10/27044.8000.0044.550970.02%
2023/10/1100.001.144.1144.00-1.1171-0.61%
2023/08/15144.55144.3544.7004600.00%
2023/08/10245.9500.0045.9024690.44%
2023/07/3100.00151.0049.00-1449-0.22%
2023/07/27149.6000.0049.1014220.24%
2023/07/25147.0500.0047.9513950.25%
2023/07/20146.550.146.7546.900.93870.23%
2023/07/04048.7000.0048.8003700.00%
2023/07/0300.00048.9548.9503700.00%
2023/06/13150.80150.0049.9003480.00%
2023/06/0900.00152.0051.90-1323-0.31%
2023/06/0800.00148.6048.75-1284-0.35%
2023/06/07251.00150.2050.0012800.36%
2023/06/0600.00752.7052.60-7250-2.80%
2023/06/05153.00152.9052.8002400.00%
2023/06/01753.60553.5252.6022260.87%
2023/05/3100.000.552.5052.70-0.5215-0.25%
2023/05/02047.7000.0047.9001530.00%
2023/04/21247.4500.0047.4021501.33%
2023/03/28148.4500.0048.4011330.75%
2023/03/27049.2000.0048.8501310.00%
2023/03/21049.3000.0049.6501270.00%
2023/03/2000.005.148.4849.10-5.1124-4.12%
2023/03/13049.1000.0048.7001220.00%
2023/03/08049.5500.0049.4501130.00%
2023/03/0200.000.147.7047.45-0.199-0.05%
2023/02/220.445.9800.0045.650.4840.50%
2023/02/210.145.9500.0045.900.1830.08%
2023/02/160.146.0000.0046.250.1820.06%
2023/02/150.144.2000.0044.400.1740.08%
2023/02/1300.00044.5544.15076-0.02%
2023/02/0600.00045.6045.050780.00%
2023/01/30044.6000.0044.250760.00%
2023/01/17043.8500.0044.000760.01%
2022/11/1100.002.144.3044.90-2.1181-1.16%
2022/10/2100.00941.7142.20-9185-4.85%
2022/10/20642.9000.0041.3561893.17%
2022/10/18143.0500.0043.3011670.60%
2022/10/17242.1500.0043.1021681.18%
2022/10/0700.000.146.5046.50-0.1158-0.04%
2022/09/20146.5000.0046.4012030.49%
2022/09/1400.00249.1049.25-2192-1.04%
2022/09/1300.000.148.5048.80-0.1187-0.03%
2022/09/02047.3000.0046.6501810.00%
2022/07/2000.000.141.8041.50-0.1174-0.03%
2022/07/1900.00141.4041.30-1178-0.56%
2022/07/08437.9000.0037.8541712.33%
2022/05/31045.0000.0044.3001940.02%
2022/05/30144.1500.0044.3012000.50%
2022/04/2700.00343.1343.50-3227-1.32%
2022/04/2500.00244.3044.20-2227-0.88%
2022/04/19145.5000.0045.3512530.39%
2022/04/15145.1500.0045.4012620.38%
2022/04/14046.0000.0045.7002640.00%
2022/04/1300.00345.9045.85-3267-1.12%
2022/04/1200.000.146.0045.25-0.1274-0.02%
2022/04/08347.7200.0047.6033030.99%
2022/04/07148.9500.0048.5013220.31%
2022/03/2500.00449.8049.65-4333-1.20%
2022/03/2300.00350.6050.30-3334-0.90%
2022/03/1800.000.250.0049.65-0.2341-0.06%
2022/03/17049.2000.0049.3003450.00%
2022/03/080.548.5100.0048.650.53730.14%
2022/03/070.150.0000.0049.700.13730.02%
2022/02/22048.9000.0048.7504120.00%
2022/02/17149.1000.0049.5014250.24%
2022/02/15048.9000.0048.5004360.00%
2022/02/10249.3500.0049.7524440.45%
2022/01/26147.4500.0047.3014530.22%
2022/01/25147.6000.0047.3514540.22%
2022/01/24047.4500.0048.2004550.00%
2022/01/20249.700.149.9049.701.94490.42%
2022/01/14349.90551.1650.00-2472-0.42%
2022/01/1200.00149.7550.00-1483-0.21%
2022/01/11350.1300.0050.0034870.62%
2022/01/100.151.2000.0050.800.14890.02%
2022/01/0700.00351.8051.50-3494-0.61%
2022/01/05552.6800.0052.6054991.00%
2022/01/041754.161753.8454.0004940.00%
2021/12/30153.90253.2052.10-1454-0.22%
2021/12/2900.00151.7052.20-1431-0.23%
2021/12/23150.0000.0050.3014330.23%
2021/12/1600.00549.9249.90-5438-1.14%
2021/12/1300.00151.1050.90-1435-0.23%
2021/12/10151.8000.0051.8014320.23%
2021/12/090.152.4000.0051.900.14320.02%
2021/12/08652.4200.0052.7064271.40%
2021/11/26050.70150.3050.00-1396-0.25%
2021/11/24149.9000.0050.5013790.26%
2021/11/1600.00247.9548.05-2363-0.55%
2021/11/10146.8500.0047.0013760.27%
2021/11/0500.00146.2546.80-1397-0.25%
2021/11/03145.40145.7045.7504130.00%
2021/11/0100.001.245.9546.00-1.2425-0.28%
2021/10/21245.10146.2045.6015290.19%
2021/10/13042.5000.0042.2507600.00%
2021/10/1200.00145.0045.00-1763-0.13%
2021/10/01243.5500.0044.6029460.21%
2021/09/24145.8000.0045.6511,0240.10%
2021/09/16047.5500.0047.3501,1130.00%
2021/09/15247.1800.0047.8521,1270.18%
2021/09/0800.00346.8546.85-31,170-0.26%
2021/09/01149.9500.0049.9511,1760.09%
2021/08/27350.0000.0049.9031,1840.25%
2021/08/260.150.0000.0049.800.11,1860.01%
2021/08/18248.70847.0748.70-61,206-0.50%
2021/08/13149.6000.0049.3011,2130.08%
2021/08/1200.000.251.0050.90-0.21,203-0.02%
2021/08/11550.7000.0051.3051,2030.42%
2021/08/10350.9700.0050.9031,2070.25%
2021/08/09153.3000.0052.7011,2140.08%
2021/08/05253.7000.0053.9021,2430.16%
2021/08/04255.5000.0054.2021,2740.16%
2021/08/030.255.9000.0055.200.21,2850.01%
2021/08/0200.000.158.5058.80-0.11,272-0.01%
2021/07/30158.9000.0058.5011,2590.08%
2021/07/2900.00359.6060.40-31,252-0.24%
2021/07/28359.400.158.0058.9031,2490.24%
2021/07/271.160.9600.0059.901.11,2700.08%
2021/07/222062.902062.0061.9001,2170.00%
2021/07/21160.6000.0061.1011,1960.08%
2021/07/201160.41660.6860.3051,2430.40%
2021/07/192060.65460.7862.20161,1931.34%
2021/07/1500.00158.6058.80-11,171-0.09%
2021/07/140.159.0000.0058.600.11,1790.01%
2021/07/13160.30260.4059.70-11,185-0.08%
2021/07/12459.60159.3059.1031,1750.26%
2021/07/080.257.5000.0057.800.21,3270.01%
2021/07/071.157.9000.0058.601.11,4410.07%
2021/07/0600.00157.4057.30-11,543-0.06%
2021/07/05657.80158.0057.9051,6500.30%
2021/07/0100.00257.5556.50-21,715-0.12%
2021/06/30457.28157.9057.1031,7230.17%
2021/06/29255.6000.0056.7021,6910.12%
2021/06/2800.00155.3056.40-11,695-0.06%
2021/06/24155.2000.0054.8011,6750.06%
2021/06/1800.00253.9053.90-21,676-0.12%
2021/06/04253.9000.0053.7021,9030.11%
2021/06/01254.40254.1054.4001,9600.00%
2021/05/3100.00153.4053.60-11,973-0.05%
2021/05/27152.5000.0052.7012,0060.05%
2021/05/26252.7000.0053.0022,0300.10%
2021/05/2500.00454.1054.40-42,054-0.19%
2021/05/24251.9000.0051.8022,2450.09%
2021/05/19149.7500.0049.6512,4500.04%
2021/05/14251.2500.0050.1022,4990.08%
2021/05/1300.000.351.3551.50-0.32,485-0.01%
2021/05/1200.00547.5449.00-52,469-0.20%
2021/05/10153.0000.0053.6012,4460.04%
2021/05/04453.25154.0053.7032,4720.12%
2021/05/03155.60855.5854.50-72,448-0.29%
2021/04/28157.5000.0057.0012,5240.04%
2021/04/270.358.30558.0057.90-4.72,555-0.18%
2021/04/261559.062259.3959.80-72,550-0.27%
2021/04/23156.50256.0057.00-12,508-0.04%
2021/04/22157.90156.2055.1002,5350.00%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/19157.00357.6057.40-22,629-0.08%
2021/04/16359.00259.1058.6012,6420.04%
2021/04/15460.7500.0060.3042,7960.14%
2021/04/14259.25758.4660.00-53,012-0.17%
2021/04/131258.79858.7857.8043,0910.13%
2021/04/122856.50156.6056.80272,9690.91%
2021/04/09255.7000.0058.4022,8540.07%
2021/04/0800.00155.4053.40-12,745-0.04%
2021/04/07151.80551.9051.50-42,690-0.15%
2021/04/06249.581049.5750.10-82,667-0.30%
2021/04/0100.00148.5048.75-12,651-0.04%
2021/03/2900.00149.4049.35-12,630-0.04%
2021/03/25249.25149.5049.2012,6550.04%
2021/03/23148.9000.0049.4512,6670.04%
2021/03/19549.02149.4049.4042,7180.15%
2021/03/182.148.5500.0048.952.12,7890.08%
2021/03/16348.97149.0548.8522,8950.07%
2021/03/1500.00149.2549.60-12,889-0.03%
2021/03/12448.91249.2348.8022,9040.07%
2021/03/11247.5000.0047.5522,8640.07%
2021/03/10547.05147.0047.0042,8440.14%
2021/03/09245.3000.0046.0022,8200.07%
2021/03/08145.1000.0045.3012,8290.04%
2021/03/0500.00245.7545.30-22,840-0.07%
2021/03/040.344.9500.0044.950.32,8620.01%
2021/03/0300.00244.8544.55-22,877-0.07%
2021/03/0200.002645.2145.05-262,875-0.90%
2021/02/2600.00745.4145.85-72,878-0.24%
2021/02/25245.6000.0045.2022,8690.07%
2021/02/24350.10348.0245.6002,8530.00%
2021/02/23546.57647.6248.40-12,676-0.04%
2021/02/22144.2500.0044.0012,5590.04%
2021/02/19343.53243.8844.3012,5330.04%
2021/02/1800.00443.9944.45-42,586-0.15%
2021/02/05140.80141.1040.9002,6240.00%
2021/01/29540.8700.0040.1052,7270.18%
2021/01/28240.6000.0040.7022,7280.07%
2021/01/27241.2000.0041.2022,8180.07%
2021/01/2200.00541.7041.80-52,824-0.18%
2021/01/21342.47141.7041.6522,8340.07%
2021/01/2000.00241.1541.20-22,860-0.07%
2021/01/19241.1000.0041.1522,8380.07%
2021/01/1800.00139.5541.15-12,823-0.04%
2021/01/14442.01342.1242.1512,7790.04%
2021/01/13241.85341.7341.55-12,785-0.04%
2021/01/12142.3000.0040.5512,7760.04%
2021/01/11142.5000.0043.4012,7310.04%
2021/01/08243.65443.0342.70-22,800-0.07%
2021/01/07544.52144.8544.8542,6520.15%
2021/01/06139.3016.438.8940.80-15.42,369-0.65%
2021/01/05337.37137.1037.1022,1900.09%
2021/01/04137.1000.0037.1012,1850.05%
2020/12/2900.000.236.2036.15-0.22,174-0.01%
2020/12/2500.00136.5036.50-12,151-0.05%
2020/12/227.236.4700.0035.857.22,1480.34%
2020/12/21136.6000.0037.0512,1400.05%
2020/12/18336.9300.0036.6032,1300.14%
2020/12/171.137.91337.6737.70-1.92,147-0.09%
2020/12/16337.6500.0037.4532,1270.14%
2020/12/1500.00536.5236.45-52,082-0.24%
2020/12/1400.00638.0037.65-62,052-0.29%
2020/12/112337.212636.8636.65-31,989-0.15%
2020/12/10335.3500.0035.3531,8790.16%
2020/12/08234.70234.8034.9501,8310.00%
2020/12/07333.7500.0033.5531,7950.17%
2020/12/0400.00334.1034.15-31,769-0.17%
2020/12/03534.70234.3034.3531,7570.17%
2020/12/02234.4000.0034.5521,7440.11%
2020/11/301.335.661135.9035.50-9.71,705-0.57%
2020/11/27534.62334.9034.5021,6450.12%
2020/11/25533.93134.0533.9041,5990.25%
2020/11/24535.1300.0034.7051,5740.32%
2020/11/23135.2000.0035.4511,5570.06%
2020/11/19134.5500.0034.5511,5030.07%
2020/11/1800.00534.1334.35-51,486-0.34%
2020/11/171536.141134.6934.1041,4660.27%
2020/11/16735.21235.4035.7051,3870.36%
2020/11/1300.00133.8534.20-11,326-0.08%
2020/11/12133.7500.0033.6011,2810.08%
2020/11/1100.001132.9633.00-111,244-0.88%
2020/11/101033.25232.9033.0081,2250.65%
2020/11/0900.00132.5032.45-11,177-0.08%
2020/11/05131.55331.7831.75-21,132-0.18%
2020/11/041532.331232.1731.7531,1210.27%
2020/11/0200.00531.3031.25-51,007-0.50%
2020/10/30531.3000.0031.1559980.50%
2020/10/2800.00332.0731.70-3957-0.31%
2020/10/16331.33230.9530.2517300.14%
2020/10/15129.751430.0330.00-13637-2.04%
2020/10/1400.00229.3529.40-2666-0.30%
2020/10/12128.65228.8028.70-1682-0.15%
2020/09/3000.001627.6027.60-16732-2.18%
2020/09/241127.9600.0027.85117801.41%
2020/09/22728.67228.7028.5058880.56%
2020/09/21127.8500.0027.9518670.12%
2020/09/16228.0000.0028.0029000.22%
2020/08/2500.00127.5027.45-11,564-0.06%
2020/08/20127.0000.0026.7011,8100.06%
2020/08/19127.8000.0027.6511,8240.05%
2020/08/10127.90327.9827.85-22,053-0.10%
2020/08/0600.00227.9527.70-22,102-0.10%
2020/08/0300.00227.7527.75-22,133-0.09%
2020/07/3000.00228.0028.15-22,139-0.09%
2020/07/2800.00427.6527.40-42,147-0.19%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/201129.9500.0029.95112,1230.52%
2020/07/17528.90129.1529.2042,0410.20%
2020/07/16128.9000.0028.7512,0310.05%
2020/07/1400.00428.4028.45-41,998-0.20%
2020/07/13629.0000.0028.9061,9950.30%
2020/07/03728.8900.0028.7071,9410.36%
2020/07/02129.0500.0028.9011,9330.05%
2020/07/011129.251029.2329.2011,9160.05%
2020/06/3000.00128.1028.65-11,810-0.06%
2020/06/2400.00828.0028.15-81,785-0.45%
2020/06/231227.6800.0027.45121,7720.68%
2020/06/22327.8500.0027.8031,7660.17%
2020/06/15226.8500.0026.6521,7030.12%
2020/06/111328.0000.0027.40131,6930.77%
2020/06/08129.8000.0029.7011,6310.06%
2020/06/0500.00232.8033.00-21,560-0.13%
2020/06/04332.7700.0032.7031,4930.20%
2020/06/02132.9000.0032.8011,4490.07%
2020/05/29132.80332.4532.85-21,333-0.15%
2020/05/28331.2700.0031.2031,1860.25%
2020/05/2600.00130.7030.50-11,127-0.09%
2020/05/22230.20330.4230.45-11,057-0.09%
2020/05/21129.0500.0029.2519040.11%
2020/05/0800.00427.9827.90-4754-0.53%
2020/05/0700.00228.2028.25-2740-0.27%
2020/04/27227.1000.0027.2026830.29%
2020/03/2000.00224.7524.80-2517-0.39%
2020/03/19222.5500.0022.5525030.40%
2020/03/17025.2500.0025.0004930.00%
2020/03/1600.00225.6825.30-2494-0.40%
2020/03/1300.00325.2326.20-3476-0.63%
2020/03/12425.6600.0025.7544470.89%
2020/03/11126.9000.0026.7014250.24%
2020/03/10226.5300.0026.9524150.48%
2020/03/09026.8000.0026.8003960.00%
2020/03/05226.5500.0026.6023380.59%
2020/03/0200.00324.8725.15-3295-1.01%
2020/02/0500.00323.2023.35-3265-1.13%
2020/01/13126.0000.0025.9512380.42%
2020/01/07026.0500.0025.8002500.00%
2019/12/3100.00126.7026.70-1282-0.35%
2019/12/27126.5000.0026.6012830.35%
2019/12/24126.6000.0026.8512860.35%
2019/12/1700.00126.4026.40-1284-0.35%
2019/12/1100.00126.1026.75-1245-0.41%
2019/12/0400.00425.2825.35-4241-1.66%
2019/12/0300.00525.1225.15-5243-2.05%
2019/12/02525.0500.0025.0552442.04%
2019/11/29325.2500.0025.2032481.21%
2019/11/28225.2500.0025.2022500.80%
2019/11/2700.00125.2525.15-1255-0.39%
2019/11/2600.00125.2525.20-1259-0.39%
2019/11/2500.00125.1525.10-1260-0.38%
2019/11/21125.0000.0025.0012640.38%
2019/11/19325.3000.0025.3532661.13%
2019/11/1200.00125.4525.40-1282-0.35%
2019/11/11125.2000.0025.1512870.35%
2019/10/0800.00125.0024.75-1460-0.22%
2019/09/17127.4000.0027.4016500.15%
2019/09/12327.6500.0027.7036970.43%
2019/09/03228.4000.0028.4027300.27%
2019/07/30529.47529.2029.1001,3630.00%
2019/07/1600.002129.8529.75-211,651-1.27%
2019/07/1200.00430.4130.30-41,850-0.22%
2019/07/1000.00230.5530.35-22,004-0.10%
2019/07/09130.3500.0030.2512,0630.05%
2019/07/08333.702133.7033.65-182,055-0.88%
2019/07/05133.6000.0033.7012,0590.05%
2019/07/03133.70133.3533.5002,1340.00%
2019/07/02133.35233.7333.85-12,277-0.04%
2019/06/27132.10132.1032.1002,3130.00%
2019/06/26131.80131.8032.0002,3130.00%
2019/06/24132.2000.0032.2512,3210.04%
2019/06/21132.6000.0032.1512,3380.04%
2019/06/204132.50232.5032.60392,3881.63%
2019/06/19131.75131.8032.2002,3740.00%
2019/06/18131.65131.9031.5502,3680.00%
2019/06/1700.00131.9531.90-12,368-0.04%
2019/06/14131.85132.1031.8502,3770.00%
2019/06/1300.00131.8031.75-12,424-0.04%
2019/06/05231.9000.0031.6022,5020.08%
2019/06/04231.83131.6531.6512,5100.04%
2019/06/03232.2500.0032.1522,5090.08%
2019/05/31132.15331.9832.50-22,465-0.08%
2019/05/30131.30131.5531.4502,4470.00%
2019/05/29131.65131.9031.5502,4430.00%
2019/05/28131.00131.1531.4002,4190.00%
2019/05/24331.1800.0031.2032,4110.12%
2019/05/23231.25131.2031.1512,4080.04%
2019/05/22131.65131.7531.7502,4080.00%
2019/05/20130.80131.1031.6502,3830.00%
2019/05/1700.00332.3031.65-32,368-0.13%
2019/05/16132.9000.0032.3512,3480.04%
2019/05/15133.701133.6033.50-102,333-0.43%
2019/05/1400.00332.8032.95-32,327-0.13%
2019/05/13233.5800.0033.2522,3110.09%
2019/05/10233.5800.0033.4022,2860.09%
2019/05/09735.111435.0335.35-72,163-0.32%
2019/05/0800.00133.5033.40-11,968-0.05%
2019/05/07433.201033.1033.00-61,949-0.31%
2019/05/061232.6700.0032.75121,9090.63%
2019/05/0200.00134.8034.65-11,859-0.05%
2019/04/29134.1500.0033.9011,8350.05%
2019/04/241534.90135.0534.20141,7610.79%
2019/04/23334.22134.8034.8021,6450.12%
2019/04/2200.00133.8034.05-11,597-0.06%
2019/04/19534.7100.0034.3051,5680.32%
2019/04/181034.39634.5034.3041,4960.27%
2019/04/17133.6000.0034.2011,3660.07%
2019/04/1600.00433.3333.40-41,245-0.32%
2019/04/15133.10332.8733.00-21,195-0.17%
2019/04/11132.0000.0031.9011,1010.09%
2019/04/10132.1500.0032.2011,0650.09%
2019/04/09732.671132.8632.20-41,045-0.38%
2019/04/08133.701134.4533.95-10970-1.03%
2019/04/0300.00230.7332.00-2816-0.25%
2019/04/0200.00130.3030.25-1737-0.14%
2019/03/25329.952029.7529.85-17651-2.61%
2019/03/2100.00129.5029.50-1569-0.18%
2019/03/1800.00229.7529.75-2545-0.37%
2019/03/15629.34629.0028.8504920.00%
2019/03/1400.00428.3528.35-4457-0.87%
2019/03/13628.90128.5528.8554421.13%
2019/03/0700.00127.7027.60-1386-0.26%
2019/02/2500.00128.2528.15-1365-0.27%
2019/02/222028.2000.0028.15203605.55%
2019/02/201027.9000.0027.90103442.90%
2019/02/13128.05428.0028.10-3355-0.84%
2019/02/12427.4500.0027.5043351.19%
2019/01/2800.00327.8027.80-3316-0.95%
2019/01/2500.00127.8027.70-1318-0.31%
2019/01/21327.9500.0027.8033300.91%
2019/01/18127.6000.0027.6513250.31%
2019/01/17228.13128.1527.6513190.31%
2019/01/16726.90626.9526.9512730.37%
2019/01/09626.30626.3526.4002730.00%
2018/12/21225.1000.0025.2023120.64%
2018/12/14325.9000.0026.3033120.96%
2018/12/1200.00225.7026.20-2312-0.64%
2018/12/1100.00025.6025.6003110.00%
2018/12/10525.5500.0025.5553131.60%
2018/10/03126.3000.0026.3015280.19%
2018/08/08129.0000.0028.8511,5680.06%
2018/08/0600.00328.2028.40-31,541-0.19%
2018/07/2500.00127.5527.55-11,483-0.07%
2018/07/24127.9000.0027.4511,4760.07%
2018/06/14228.73128.6028.7511,4180.07%
2018/06/06831.051031.0530.75-21,197-0.17%
2018/06/05331.0000.0030.9531,1670.26%
2018/05/311028.70129.1529.2097871.14%
2018/05/21126.7000.0026.7015520.18%
2018/04/1800.00126.9527.15-11,143-0.09%
2018/04/1700.00227.2027.10-21,145-0.17%
2018/04/16227.8000.0027.5021,1590.17%
2018/04/11128.2000.0028.1011,2190.08%
2018/03/2000.00226.9526.85-21,364-0.15%
2018/03/0600.001027.0027.00-101,395-0.72%
2018/03/0500.00226.9026.90-21,412-0.14%
2018/01/31228.10528.0028.05-31,526-0.20%
2018/01/24328.7200.0028.6531,7100.18%
2018/01/2200.00128.8528.55-11,757-0.06%
2018/01/19429.1400.0028.4041,7900.22%
2018/01/18128.60128.2028.8001,7770.00%
2018/01/1100.00228.0028.00-21,473-0.14%
2018/01/10227.7500.0027.7521,4750.14%
2018/01/09128.2500.0028.2511,4700.07%
2018/01/04228.3000.0028.3521,3990.14%
2018/01/0300.00128.2528.00-11,369-0.07%
2018/01/0200.00127.7027.70-11,360-0.07%
志聖 相關文章