華經 (2468)-玉山-大里券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.55
漲跌
▲0.55
漲幅
+2.04%
成交量
145張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	29.60	0	0.00	29.65	1	590	0.17%
2024/03/29	11.1	31.97	11	31.24	30.30	0.1	573	0.02%
2024/03/27	3	29.20	3	29.35	29.35	0	464	0.00%
2024/03/26	11	30.02	10	29.25	29.25	1	459	0.22%
2024/03/25	1	29.40	0	0.00	29.60	1	426	0.23%
2024/03/12	0.1	29.30	1	29.00	29.15	-0.9	592	-0.15%
2024/02/29	0	0.00	6	28.30	28.35	-6	896	-0.67%
2024/02/23	1	28.50	0	0.00	28.45	1	956	0.10%
2024/02/01	0	0.00	1	27.50	27.40	-1	1,087	-0.09%
2024/01/18	1	27.75	0	0.00	27.20	1	1,159	0.09%
2024/01/02	1	29.50	1	29.75	29.65	0	2,070	0.00%
2023/12/29	1	29.65	0	0.00	29.60	1	2,195	0.05%
2023/12/20	1	30.50	0	0.00	30.45	1	2,813	0.04%
2023/12/15	0	0.00	2	29.95	29.75	-2	3,256	-0.06%
2023/12/13	0	0.00	1	30.30	30.55	-1	3,244	-0.03%
2023/12/12	0	0.00	1	31.40	30.60	-1	3,238	-0.03%
2023/12/06	5	34.33	6	33.70	33.10	-1	3,101	-0.03%
2023/12/05	25	33.29	24	33.24	32.65	1	3,002	0.03%
2023/12/04	4	33.05	4	33.14	32.80	0	2,883	0.00%
2023/12/01	1	30.55	0	0.00	31.00	1	2,780	0.04%
2023/11/30	0	0.00	9	30.43	30.50	-9	2,775	-0.32%
2023/11/29	5	30.13	0	0.00	30.25	5	2,779	0.18%
2023/11/28	1	30.25	1	30.40	30.40	0	2,785	0.00%
2023/11/24	0	0.00	3	30.35	30.30	-3	2,795	-0.11%
2023/11/23	0	0.00	1	31.60	30.80	-1	2,800	-0.04%
2023/11/22	2	31.10	0	0.00	31.40	2	2,847	0.07%
2023/11/20	5	31.10	5	30.30	30.30	0	2,891	0.00%
2023/11/15	2	30.00	3	29.80	29.90	-1	2,842	-0.04%
2023/11/14	1	30.30	1	30.15	30.00	0	2,835	0.00%
2023/11/13	3	30.60	6	30.33	30.55	-3	2,821	-0.11%
2023/11/06	2	29.30	1	29.25	29.35	1	2,806	0.04%
2023/10/26	0	0.00	2	29.85	29.50	-2	2,871	-0.07%
2023/10/25	5	30.61	3	30.25	30.20	2	2,878	0.07%
2023/10/24	10	29.78	12	30.15	30.60	-2	2,951	-0.07%
2023/10/23	4	29.88	2	29.60	29.70	2	3,026	0.07%
2023/10/19	15	29.03	15	29.43	29.00	0	3,024	0.00%
2023/10/18	3	29.27	0	0.00	28.50	3	3,025	0.10%
2023/10/16	0	0.00	8	30.23	29.85	-8	3,045	-0.26%
2023/10/13	13	31.20	11	31.75	30.55	2	3,049	0.07%
2023/10/12	13	31.23	10	31.02	30.80	3	3,013	0.10%
2023/10/11	2	33.50	1	34.10	33.00	1	2,939	0.03%
2023/10/06	31	33.82	23	33.90	35.50	8	2,859	0.28%
2023/10/05	5	31.60	35	33.00	33.20	-30	2,459	-1.22%
2023/10/04	0	0.00	1	30.50	30.20	-1	2,443	-0.04%
2023/10/03	3.1	31.22	6	31.36	30.75	-2.9	2,506	-0.12%
2023/10/02	5.1	30.90	3	30.83	30.50	2.1	2,616	0.08%
2023/09/28	40	31.50	8	31.49	31.00	32	2,605	1.23%
2023/09/27	1	29.40	11	30.04	31.00	-10	2,363	-0.42%
2023/09/26	1	28.80	0	0.00	28.20	1	2,284	0.04%
2023/09/25	9	29.22	2	28.85	29.20	7	2,304	0.30%
2023/09/22	15	30.49	12.4	30.92	30.20	2.6	2,268	0.12%
2023/09/21	0.2	28.75	0	0.00	29.15	0.2	1,924	0.01%
2023/09/15	0.1	27.30	0	27.15	27.15	0.1	2,004	0.00%
2023/09/14	0	0.00	0	27.85	27.65	0	2,487	0.00%
2023/09/06	2	28.28	0	0.00	27.60	2	3,986	0.05%
2023/09/05	0	0.00	0	29.45	28.90	0	3,983	0.00%
2023/09/04	0	29.00	0	29.85	28.90	0	3,992	0.00%
2023/08/29	0	29.55	1	29.65	29.65	-1	4,053	-0.02%
2023/08/28	1	31.09	8	30.14	29.45	-7	4,050	-0.17%
2023/08/25	8	30.28	0	0.00	30.55	8	3,993	0.20%
2023/08/14	0	0.00	18	26.74	26.95	-18	4,405	-0.41%
2023/08/11	2	27.95	0	0.00	27.55	2	4,402	0.05%
2023/08/09	0	0.00	6	29.45	29.00	-6	4,388	-0.14%
2023/08/07	0	0.00	2	29.73	30.20	-2	4,408	-0.05%
2023/07/27	4	32.18	8	31.74	31.35	-4	4,602	-0.09%
2023/07/26	9	31.65	2	31.95	31.80	7	4,508	0.16%
2023/07/25	0	0.00	4	29.85	30.25	-4	4,404	-0.09%
2023/07/18	0	0.00	1	29.90	30.20	-1	4,291	-0.02%
2023/07/12	0	0.00	5	31.73	30.90	-5	4,233	-0.12%
2023/07/11	2.1	32.39	0	0.00	32.25	2.1	4,189	0.05%
2023/07/10	25	36.24	23	35.83	35.80	2	4,090	0.05%
2023/07/07	10	37.55	10	37.84	36.85	0	4,011	0.00%
2023/07/06	0	0.00	0	39.65	39.60	0	3,823	0.00%
2023/07/05	1	39.06	0	0.00	39.60	1	3,799	0.03%
2023/07/04	12	40.52	10	43.20	38.95	2	3,784	0.05%
2023/07/03	0	0.00	1	42.00	43.20	-1	3,732	-0.03%
2023/06/30	2	42.55	0	0.00	42.60	2	3,691	0.05%
2023/06/29	1	40.65	12	42.05	40.85	-11	3,671	-0.30%
2023/06/28	7	41.68	0	0.00	41.50	7	3,663	0.19%
2023/06/20	55	42.60	10	42.45	42.50	45	3,506	1.28%
2023/06/19	44	41.45	30.3	41.08	42.95	13.7	3,025	0.45%
2023/06/16	23.1	38.09	14	38.69	39.05	9.1	2,498	0.37%
2023/06/15	3	33.98	2	34.25	35.50	1	2,151	0.05%
2023/06/14	11.2	31.94	14	32.30	32.30	-2.8	1,886	-0.15%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	1	26.15	1	26.45	26.75	0	1,577	0.00%
2023/06/07	0	0.00	0.1	27.00	26.70	-0.1	1,557	-0.01%
2023/06/06	0.1	28.00	0	0.00	27.00	0.1	1,570	0.01%
2023/06/01	0	0.00	3	26.30	26.70	-3	1,537	-0.20%
2023/05/24	3	28.00	0	0.00	27.60	3	1,573	0.19%
2023/05/22	0	0.00	2	27.00	27.10	-2	1,540	-0.13%
2023/05/19	16	27.83	20.2	27.28	27.35	-4.2	1,550	-0.27%
2023/05/18	6.2	27.08	2	27.23	27.25	4.2	1,430	0.29%
2023/05/12	0	0.00	1	25.50	25.35	-1	1,689	-0.06%
2023/05/11	0	0.00	1	25.30	25.05	-1	1,723	-0.06%
2023/05/10	1	26.25	1	26.00	26.15	0	1,732	0.00%
2023/05/09	7	28.08	13	26.54	26.05	-6	1,746	-0.34%
2023/05/08	13	28.12	6	28.25	28.50	7	1,697	0.41%
2023/05/05	3	26.48	4	26.13	26.15	-1	1,610	-0.06%
2023/05/04	2	26.25	4	26.20	26.25	-2	1,914	-0.10%
2023/04/27	2	23.70	0	0.00	23.50	2	2,081	0.10%
2023/04/25	1	23.50	2	23.75	23.40	-1	2,397	-0.04%
2023/04/24	5	24.90	0	0.00	24.85	5	2,671	0.19%
2023/04/21	2	24.45	2	24.50	24.55	0	2,828	0.00%
2023/04/17	3	27.42	11	27.15	27.30	-8	2,858	-0.28%
2023/04/13	0	0.00	15	26.50	26.30	-15	2,827	-0.53%
2023/04/12	0	0.00	15	26.19	26.25	-15	2,826	-0.53%
2023/04/11	0	0.00	27	25.89	26.00	-27	2,834	-0.95%
2023/04/06	2	24.40	0	0.00	25.10	2	2,841	0.07%
2023/03/30	5	24.80	0	0.00	24.85	5	2,910	0.17%
2023/03/28	10	24.94	0	0.00	24.65	10	3,028	0.33%
2023/03/27	12	25.78	2	25.85	25.75	10	3,029	0.33%
2023/03/24	10	25.80	0	0.00	25.70	10	3,045	0.33%
2023/03/22	5	25.81	0	0.00	25.80	5	3,073	0.16%
2023/03/16	4	25.20	0	0.00	24.90	4	3,293	0.12%
2023/03/15	0	0.00	3	26.30	25.70	-3	3,336	-0.09%
2023/03/14	10	26.06	16	25.94	26.05	-6	3,399	-0.18%
2023/03/13	10	25.97	0	0.00	26.35	10	3,696	0.27%
2023/03/10	8	26.93	2	26.83	26.85	6	3,786	0.16%
2023/03/09	10	27.94	0	0.00	27.70	10	3,856	0.26%
2023/03/08	3	27.87	0	0.00	28.30	3	3,880	0.08%
2023/03/07	1	28.35	1	28.20	28.20	0	3,967	0.00%
2023/03/06	0	0.00	3	28.30	28.65	-3	4,056	-0.07%
2023/03/03	2	27.95	0	0.00	28.20	2	4,142	0.05%
2023/02/24	0	0.00	13	27.51	27.45	-13	4,544	-0.29%
2023/02/20	7	29.28	3	29.25	29.25	4	5,565	0.07%
2023/02/15	6	29.08	9	28.96	29.20	-3	5,713	-0.05%
2023/02/14	4	29.86	6	28.99	28.75	-2	5,845	-0.03%
2023/02/13	16	28.93	11	28.36	28.35	5	5,944	0.08%
2023/02/10	16	30.42	39	30.34	29.65	-23	6,213	-0.37%
2023/02/09	1	29.40	0	0.00	29.40	1	6,132	0.02%
2023/02/08	0	0.00	7	29.21	29.15	-7	6,588	-0.11%
2023/02/03	2	29.25	0	0.00	29.40	2	6,950	0.03%
2023/02/02	49	30.34	21	30.15	30.10	28	7,003	0.40%
2023/02/01	7	28.96	2	29.50	30.10	5	6,778	0.07%
2023/01/31	10	27.27	0	0.00	27.40	10	6,792	0.15%
2023/01/17	1	28.00	5	27.72	27.40	-4	7,001	-0.06%
2023/01/16	1	28.30	0	0.00	28.60	1	7,145	0.01%
2023/01/13	19	29.59	18	29.46	29.05	1	7,330	0.01%
2023/01/12	54	28.99	51	28.99	28.80	3	7,514	0.04%
2023/01/11	8	27.84	10	28.39	28.80	-2	7,328	-0.03%
2023/01/10	2	25.95	2	26.20	26.20	0	7,341	0.00%
2022/12/27	1	26.95	0	0.00	26.60	1	7,906	0.01%
2022/12/26	1	27.40	0	0.00	27.00	1	7,909	0.01%
2022/12/21	2	27.68	4	27.99	27.30	-2	7,899	-0.03%
2022/12/20	1	27.10	0	0.00	26.05	1	7,829	0.01%
2022/12/19	0	0.00	2	27.30	26.85	-2	7,837	-0.03%
2022/12/16	0	0.00	5	27.52	27.10	-5	7,871	-0.06%
2022/12/15	1	28.60	3	28.45	28.45	-2	7,864	-0.03%
2022/12/13	0	0.00	8	28.72	28.10	-8	7,916	-0.10%
2022/12/12	4	28.54	4	28.78	29.00	0	7,940	0.00%
2022/12/09	2	30.28	1	30.10	30.00	1	7,905	0.01%
2022/12/08	10	31.16	15	30.90	30.30	-5	7,913	-0.06%
2022/12/07	5	29.60	8	30.48	29.50	-3	7,778	-0.04%
2022/12/06	14	30.80	1	31.20	30.35	13	7,787	0.17%
2022/12/05	14	32.60	3	32.90	31.70	11	7,754	0.14%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	5	29.70	47	29.60	29.75	-42	7,489	-0.56%
2022/11/30	10	29.15	3	29.17	28.85	7	7,509	0.09%
2022/11/29	22	29.87	12	30.39	29.35	10	7,483	0.13%
2022/11/28	23	30.14	20	29.95	30.40	3	7,407	0.04%
2022/11/25	27	29.83	5	30.08	29.30	22	7,313	0.30%
2022/11/24	12	29.50	16	29.88	29.35	-4	7,216	-0.06%
2022/11/23	0	0.00	3	30.02	29.50	-3	7,176	-0.04%
2022/11/22	5	31.66	4	31.38	30.60	1	7,087	0.01%
2022/11/21	42	31.02	42	31.50	31.85	0	6,805	0.00%
2022/11/18	3	28.42	25	30.57	30.80	-22	6,220	-0.35%
2022/11/17	20	28.03	14	28.40	28.00	6	6,101	0.10%
2022/11/16	5	27.58	32	27.76	27.85	-27	5,986	-0.45%
2022/11/15	10	26.69	1	26.65	26.40	9	5,919	0.15%
2022/11/14	17	27.46	14	27.03	26.95	3	5,895	0.05%
2022/11/11	31	27.69	16.1	27.99	27.20	15	5,907	0.25%
2022/11/10	32	28.54	26.2	28.74	28.10	5.8	5,907	0.10%
2022/11/09	33.2	28.82	24	28.85	28.55	9.2	5,928	0.15%
2022/11/08	21.1	28.84	18.3	29.26	28.45	2.7	5,853	0.05%
2022/11/07	5.2	28.26	8	28.09	29.00	-2.8	5,563	-0.05%
2022/11/04	46.2	26.73	42	26.73	26.40	4.2	5,409	0.08%
2022/11/03	4	25.49	2	26.10	26.75	2	4,959	0.04%
2022/11/02	6	23.90	8	22.66	24.35	-2	4,907	-0.04%
2022/11/01	10	22.51	14	22.44	22.15	-4	4,753	-0.08%
2022/10/31	26	20.89	25	20.90	21.00	1	4,516	0.02%
2022/10/28	6	20.03	0	0.00	19.85	6	4,394	0.14%
2022/10/27	7	21.12	8.2	21.15	21.35	-1.2	4,297	-0.03%
2022/10/26	21.2	20.31	25	20.50	20.20	-3.8	4,151	-0.09%
2022/10/25	5	19.73	2	20.05	19.70	3	3,976	0.08%
2022/10/24	3	21.47	4	21.26	20.45	-1	3,887	-0.03%
2022/10/21	14	21.70	17	21.20	20.10	-3	3,697	-0.08%
2022/10/20	28	22.14	25.3	22.27	21.40	2.7	3,445	0.08%
2022/10/19	5	21.53	4	21.91	22.20	1	3,001	0.03%
2022/10/18	16	20.24	41	20.30	20.20	-25	2,897	-0.86%
2022/10/17	25	19.45	5	19.50	19.95	20	2,722	0.73%
2022/10/13	9.3	18.00	0	0.00	17.45	9.3	2,400	0.39%
2022/10/11	0	0.00	50.1	16.65	16.40	-50.1	2,224	-2.25%
2022/10/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2022/10/06	2	18.05	8	17.99	18.25	-6	2,188	-0.27%
2022/10/05	56.1	18.32	1	18.20	17.80	55.1	2,162	2.55%
2022/10/04	1	17.70	1	18.05	18.05	0	2,073	0.00%
2022/10/03	0	0.00	7	16.70	16.45	-7	2,007	-0.35%
2022/09/30	7	16.35	0	0.00	16.70	7	1,993	0.35%
2022/09/29	5	16.25	8	16.26	16.10	-3	1,970	-0.15%
2022/09/28	3	15.70	3.3	15.25	15.20	-0.3	1,936	-0.01%
2022/09/27	4.3	16.95	25	16.25	16.75	-20.7	1,909	-1.09%
2022/09/26	11	16.38	0.3	16.55	15.90	10.7	1,871	0.57%
2022/09/23	0.3	18.70	6	18.80	17.50	-5.7	1,835	-0.31%
2022/09/21	0	0.00	0	18.65	18.20	0	1,768	0.00%
2022/09/20	10	19.30	13.2	19.38	18.90	-3.2	1,742	-0.19%
2022/09/19	14.2	19.22	29	18.97	18.60	-14.8	1,673	-0.88%
2022/09/15	10	18.85	5	18.99	18.80	5	1,606	0.31%
2022/09/14	15	18.38	3.3	18.12	18.35	11.7	1,556	0.75%
2022/09/13	2.3	18.61	12	19.03	18.80	-9.7	1,537	-0.63%
2022/09/12	22	17.88	0	0.00	18.00	22	1,472	1.49%
2022/09/08	10	18.85	0.2	18.75	18.65	9.8	1,436	0.68%
2022/09/06	0.2	21.20	0	0.00	17.65	0.2	1,286	0.02%
2022/09/05	0	0.00	6	20.68	19.70	-6	1,176	-0.51%
2022/09/02	6	22.43	0	0.00	21.40	6	1,153	0.52%
2022/08/31	0	0.00	3	22.50	22.80	-3	1,108	-0.27%
2022/08/30	3	22.80	0	0.00	22.20	3	1,091	0.27%
2022/08/29	0	0.00	10	21.00	21.30	-10	1,067	-0.94%
2022/08/26	0	0.00	3	22.00	21.75	-3	1,052	-0.29%
2022/08/24	0	0.00	5.3	21.18	21.10	-5.3	1,002	-0.52%
2022/08/22	18	22.31	15	22.01	21.55	3	941	0.32%
2022/08/18	12.3	19.11	32	19.45	19.90	-19.7	745	-2.65%
2022/08/17	31	18.07	0.3	17.80	18.10	30.7	660	4.65%
2022/08/16	16	16.95	11	17.47	17.95	5	510	0.98%
2022/08/15	10.3	15.72	10	16.35	16.35	0.3	310	0.10%
2022/08/12	0	0.00	1	14.40	14.90	-1	181	-0.55%
2022/08/11	1	13.60	0	0.00	13.55	1	138	0.72%
2022/08/09	0	0.00	1	14.20	14.20	-1	64	-1.56%
2022/02/22	0	14.70	0	0.00	13.45	0	132	0.00%
2021/12/29	0	0.00	1	14.55	14.50	-1	145	-0.69%
2021/12/27	0	0.00	1	14.50	14.30	-1	140	-0.71%
2021/12/23	0	0.00	10	13.60	13.60	-10	123	-8.11%
2021/12/10	0	0.00	1	13.60	13.55	-1	99	-1.01%
2021/12/09	3	13.00	0	0.00	12.95	3	82	3.65%
2021/11/29	2	13.05	0	0.00	13.00	2	78	2.56%
2021/11/26	1	13.00	0	0.00	12.95	1	77	1.29%
2021/10/29	0	0.00	1	13.40	13.25	-1	50	-1.98%
2021/09/17	1	12.80	0	0.00	12.95	1	63	1.57%
2021/07/26	5	13.30	0	0.00	13.30	5	463	1.08%
2021/06/17	1	13.45	0	0.00	13.55	1	640	0.16%
2021/06/04	2	13.70	0	0.00	13.65	2	647	0.31%
2021/05/14	0	0.00	1	13.85	13.65	-1	628	-0.16%
2021/05/13	1	13.70	2	13.10	13.70	-1	626	-0.16%
2021/05/11	0	0.00	1	15.10	14.40	-1	601	-0.17%
2021/05/06	2	16.30	0	0.00	16.20	2	543	0.37%
2021/05/05	1	17.90	2	17.90	17.90	-1	473	-0.21%
2021/04/13	0	0.00	10	14.20	14.25	-10	190	-5.24%
2021/04/12	2	14.20	0	0.00	14.00	2	180	1.11%
2021/03/23	0	0.00	10	14.15	13.70	-10	167	-5.97%
2021/03/22	0	0.00	2	14.10	14.05	-2	159	-1.25%
2021/03/19	20	13.41	0	0.00	13.45	20	121	16.46%
2021/03/18	1	13.30	0	0.00	13.25	1	124	0.80%
2021/01/28	1	12.95	0	0.00	12.90	1	115	0.87%
2020/10/14	0	0.00	1	13.15	13.10	-1	219	-0.46%
2020/09/10	0	0.00	1	13.75	13.70	-1	503	-0.20%
2020/08/14	0	0.00	4	14.25	14.35	-4	712	-0.56%
2020/07/13	1	15.50	0	0.00	15.60	1	645	0.15%
2020/04/30	4	12.45	0	0.00	12.45	4	279	1.43%
2020/03/26	0	0.00	3	12.33	12.30	-3	424	-0.71%
2020/03/11	0	0.00	4	14.80	13.50	-4	376	-1.06%
2020/03/10	4	13.83	0	0.00	14.40	4	353	1.13%
2020/03/09	0	0.00	1	13.20	13.45	-1	337	-0.30%
2020/02/21	1	12.80	0	0.00	13.15	1	288	0.35%
2020/02/11	0	0.00	2	12.75	12.75	-2	278	-0.72%
2020/02/07	1	12.55	0	0.00	12.50	1	265	0.38%
2020/01/31	1	12.50	0	0.00	12.60	1	254	0.39%
2020/01/30	0	0.00	3	12.55	12.40	-3	250	-1.20%
2020/01/20	1	13.60	0	0.00	13.55	1	238	0.42%
2020/01/16	0	0.00	1	14.50	14.50	-1	198	-0.50%
2020/01/15	3	14.27	0	0.00	14.50	3	187	1.60%
2020/01/14	1	14.90	0	0.00	14.35	1	163	0.61%
2020/01/13	3	14.85	0	0.00	14.85	3	113	2.63%
2019/10/15	0	0.00	1	13.10	12.75	-1	123	-0.81%
2019/08/23	1	12.85	0	0.00	12.75	1	102	0.97%
2018/10/24	5	13.57	5	13.71	12.75	0	612	0.00%
2018/10/23	1	12.70	10	12.78	13.10	-9	484	-1.86%
2018/10/17	9	14.25	0	0.00	13.65	9	325	2.77%
2018/01/25	2	13.20	5	13.74	13.20	-3	213	-1.41%
2018/01/23	3	14.33	0	0.00	14.00	3	186	1.61%