鉅祥 (2476)-玉山-大里券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股▼0.01%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	107.45	21	108.52	107.50	1	5,299	0.02%
2024/06/14	20.1	105.45	107	105.14	105.00	-86.9	5,227	-1.66%	大賣/
2024/06/13	89.2	105.39	36	106.78	107.00	53.1	5,168	1.03%
2024/06/12	36.1	99.81	19	99.31	104.50	17.1	4,888	0.35%
2024/06/11	32	94.77	6	96.43	95.20	26	4,567	0.57%
2024/06/06	4	93.00	3	92.20	91.80	1	4,536	0.02%
2024/06/05	4	93.15	9	92.08	91.80	-5	4,567	-0.11%
2024/06/04	1	94.30	1	94.00	93.90	0	4,659	0.00%
2024/06/03	2	94.20	3	93.77	94.30	-1	4,709	-0.02%
2024/05/31	3	94.33	4	97.02	93.10	-1	4,722	-0.02%
2024/05/30	5	95.45	3	94.10	93.80	2	4,655	0.04%
2024/05/29	10	97.56	246	98.92	95.30	-236	4,643	-5.08%	大賣/鉅額交易
2024/05/28	1	93.61	7.1	93.19	93.10	-6.1	4,423	-0.14%
2024/05/27	7	90.53	1	91.10	91.50	6	4,417	0.14%
2024/05/24	5	90.42	1	90.10	91.80	4	4,451	0.09%
2024/05/23	32	89.33	0	0.00	89.50	32	4,451	0.72%
2024/05/22	1	90.90	1	91.00	90.20	0	4,480	0.00%
2024/05/21	44	90.86	16	90.84	90.10	28	4,490	0.62%
2024/05/20	86	91.85	4	91.23	91.80	82	4,583	1.79%
2024/05/17	86	93.53	108	94.22	93.20	-22	4,550	-0.48%	大賣/
2024/05/16	134	91.01	12	89.55	89.80	122	4,472	2.73%	大買/鉅額交易
2024/05/15	12	91.57	20.1	90.99	90.70	-8.1	4,469	-0.18%
2024/05/14	13.1	84.09	9	86.01	88.50	4.1	4,130	0.10%
2024/05/13	5	81.02	9	80.62	80.50	-4	3,817	-0.10%
2024/05/10	1	79.60	1	79.00	79.20	0	3,690	0.00%
2024/05/09	1	78.50	12	78.98	77.00	-11	3,613	-0.30%
2024/05/08	2	76.20	1	76.80	76.50	1	3,452	0.03%
2024/05/06	1	73.50	0	0.00	73.80	1	3,410	0.03%
2024/04/29	2	74.00	0	0.00	74.30	2	3,631	0.06%
2024/04/23	1	72.60	0	0.00	71.30	1	3,728	0.03%
2024/04/22	0	0.00	1	71.60	71.20	-1	3,783	-0.03%
2024/04/19	1	74.00	0	0.00	73.40	1	3,833	0.03%
2024/04/18	0	0.00	0.1	75.20	75.30	-0.1	3,808	0.00%
2024/04/17	0	0.00	0	74.40	74.10	0	3,830	0.00%
2024/04/16	0	0.00	1	73.40	73.50	-1	3,817	-0.03%
2024/04/15	1	77.00	1.1	77.35	77.10	-0.1	3,782	0.00%
2024/04/12	1	79.30	6	79.57	79.00	-5	3,765	-0.13%
2024/04/11	13	78.92	0	0.00	78.30	13	3,741	0.35%
2024/04/10	8.1	81.06	3	80.53	79.90	5.1	3,718	0.14%
2024/04/09	2	79.50	0	0.00	78.30	2	3,606	0.06%
2024/04/08	2	76.90	0	0.00	77.70	2	3,541	0.06%
2024/04/01	3	73.50	0	0.00	74.20	3	3,499	0.09%
2024/03/26	0	0.00	1	75.90	74.60	-1	3,542	-0.03%
2024/03/25	0	0.00	1	77.10	77.00	-1	3,548	-0.03%
2024/03/22	0	0.00	1	75.40	76.20	-1	3,628	-0.03%
2024/03/21	3	76.07	2	76.00	76.00	1	3,714	0.03%
2024/03/20	2	76.20	3	76.87	76.00	-1	3,860	-0.03%
2024/03/19	0	0.00	1	75.10	75.10	-1	3,912	-0.03%
2024/03/18	0	0.00	1	74.20	73.80	-1	3,963	-0.03%
2024/03/14	0	0.00	10	74.26	74.30	-10	4,138	-0.24%
2024/03/13	3	75.10	2	75.50	75.10	1	4,189	0.02%
2024/03/12	11	78.08	0	0.00	77.00	11	4,228	0.26%
2024/03/08	6.8	77.76	4.2	77.44	75.60	2.5	4,193	0.06%
2024/03/07	1	81.30	1.1	81.01	80.90	-0.1	4,126	0.00%
2024/03/06	11	83.46	12	83.32	83.10	-1	4,235	-0.02%
2024/03/05	2.1	82.89	0	0.00	83.40	2.1	4,212	0.05%
2024/03/04	1	83.90	2.1	83.02	83.30	-1.1	4,241	-0.02%
2024/03/01	4	83.35	10.1	82.70	82.60	-6.1	4,190	-0.15%
2024/02/29	4	84.08	3	84.13	84.60	1	4,243	0.02%
2024/02/27	13.1	83.21	2	82.80	82.20	11.1	4,220	0.26%
2024/02/23	2	79.55	2	80.30	79.80	0	4,475	0.00%
2024/02/22	2	81.85	0	0.00	80.80	2	4,410	0.05%
2024/02/21	4	82.30	2	81.90	82.60	2	4,368	0.05%
2024/02/20	2	80.55	5	79.58	80.40	-3	4,197	-0.07%
2024/02/19	4	80.60	3	80.13	80.40	1	4,128	0.02%
2024/02/16	1	76.00	4	79.45	78.70	-3	3,981	-0.07%
2024/02/15	1	73.60	4	73.00	74.10	-3	3,846	-0.08%
2024/02/05	1	69.90	0	0.00	69.70	1	3,776	0.03%
2024/02/02	0	0.00	1	68.40	70.20	-1	3,771	-0.03%
2024/02/01	4	69.50	0	0.00	69.00	4	3,759	0.11%
2024/01/31	0	0.00	3	70.47	70.90	-3	3,762	-0.08%
2024/01/29	0	0.00	1	70.90	71.70	-1	3,822	-0.03%
2024/01/26	1	71.40	0	0.00	71.50	1	3,805	0.03%
2024/01/25	2	70.50	0	0.00	70.00	2	3,781	0.05%
2024/01/24	2	73.20	5	73.48	73.00	-3	3,717	-0.08%
2024/01/23	7	75.81	8	75.41	76.30	-1	3,668	-0.03%
2024/01/22	2	74.05	3	74.17	74.40	-1	3,643	-0.03%
2024/01/18	6	72.70	6	71.90	72.10	0	3,655	0.00%
2024/01/16	0	0.00	1	73.80	74.50	-1	3,650	-0.03%
2024/01/15	6	74.85	3	74.23	73.60	3	3,612	0.08%
2024/01/12	1	71.30	0	0.00	71.10	1	3,534	0.03%
2024/01/09	0	0.00	1	70.50	70.60	-1	3,495	-0.03%
2024/01/08	1	71.80	1	70.30	70.50	0	3,473	0.00%
2024/01/04	0	0.00	1	70.20	70.40	-1	3,462	-0.03%
2024/01/03	0	0.00	24	71.20	71.20	-24	3,478	-0.69%
2024/01/02	2	72.20	4	72.03	72.00	-2	3,454	-0.06%
2023/12/28	4	72.88	1	73.30	72.60	3	3,418	0.09%
2023/12/27	1	72.60	4	71.90	71.90	-3	3,395	-0.09%
2023/12/26	4	72.70	1	73.20	72.50	3	3,374	0.09%
2023/12/25	0	0.00	7	71.13	70.90	-7	3,305	-0.21%
2023/12/22	2	71.80	1	70.50	71.10	1	3,291	0.03%
2023/12/21	0	0.00	1	70.50	70.70	-1	3,263	-0.03%
2023/12/20	1	70.50	1	71.10	70.80	0	3,246	0.00%
2023/12/19	3	70.87	2	70.00	70.60	1	3,196	0.03%
2023/12/18	12	73.28	12	72.11	72.10	0	3,087	0.00%
2023/12/15	5	74.07	1	76.35	74.00	4	2,994	0.13%
2023/12/14	15	76.07	10.1	76.78	76.80	4.9	2,829	0.17%
2023/12/13	4	74.44	3.1	73.53	74.10	0.9	2,724	0.03%
2023/12/12	4	72.93	4	72.03	72.70	0	2,647	0.00%
2023/12/11	36	71.52	29.1	71.07	71.00	6.9	2,554	0.27%
2023/12/08	16	69.08	1	68.80	68.80	15	2,441	0.61%
2023/12/07	4.1	67.66	3	68.77	67.50	1.1	2,371	0.05%
2023/12/06	1	66.60	13	66.54	66.30	-12	2,293	-0.52%
2023/12/05	4	66.15	24	66.27	66.70	-20	2,265	-0.88%
2023/12/04	3	66.83	4	66.90	67.00	-1	2,233	-0.04%
2023/12/01	10	66.39	9	67.44	66.70	1	2,166	0.05%
2023/11/30	5	63.32	1	63.60	63.10	4	2,012	0.20%
2023/11/29	1	63.30	7	63.43	63.40	-6	1,984	-0.30%
2023/11/28	3	62.73	4	62.78	63.00	-1	1,956	-0.05%
2023/11/27	17	63.43	2	62.35	62.80	15	1,906	0.79%
2023/11/24	3	61.03	13	61.44	61.80	-10	1,765	-0.57%
2023/11/23	15	62.26	10.1	62.20	61.00	4.9	1,683	0.29%
2023/11/22	19.1	60.95	16	61.60	62.30	3.1	1,398	0.22%
2023/11/20	0	0.00	3	56.07	56.70	-3	1,201	-0.25%
2023/11/15	1	56.20	0	0.00	55.60	1	1,169	0.09%
2023/11/13	0	0.00	16	55.16	55.30	-16	1,135	-1.41%
2023/11/10	2	55.70	3	55.40	55.40	-1	1,121	-0.09%
2023/11/08	1	55.90	0	0.00	55.50	1	1,103	0.09%
2023/11/07	2	54.80	0	0.00	55.80	2	1,047	0.19%
2023/11/06	5	54.54	0	0.00	54.70	5	997	0.50%
2023/11/03	2	53.60	0	0.00	53.30	2	975	0.21%
2023/11/02	0	0.00	1	53.60	53.50	-1	981	-0.10%
2023/11/01	0	0.00	1.3	52.98	53.10	-1.3	1,000	-0.13%
2023/10/31	0	0.00	5	53.80	53.10	-5	992	-0.50%
2023/10/30	3	55.17	6	54.47	53.60	-3	974	-0.31%
2023/10/26	2.3	53.94	2	54.05	53.60	0.3	863	0.03%
2023/10/25	13	53.93	8	53.96	53.60	5	838	0.60%
2023/10/24	7	53.29	0	0.00	53.10	7	804	0.87%
2023/10/23	0	0.00	1	53.10	53.00	-1	808	-0.12%
2023/10/20	0	0.00	3	51.20	51.20	-3	782	-0.38%
2023/09/22	0	0.00	1	49.35	49.45	-1	765	-0.13%
2023/09/13	0	0.00	0.1	50.80	50.80	-0.1	736	-0.01%
2023/09/12	0.1	51.00	0	0.00	51.10	0.1	744	0.01%
2023/09/11	2	51.15	0	0.00	50.90	2	744	0.27%
2023/09/08	2	50.85	0	0.00	50.90	2	750	0.27%
2023/09/07	1	50.90	0	0.00	50.80	1	744	0.13%
2023/09/04	1	50.20	0	0.00	50.20	1	681	0.15%
2023/08/24	2	45.43	0	0.00	45.95	2	654	0.31%
2023/08/14	0	0.00	3	46.40	46.40	-3	679	-0.44%
2023/08/09	1	49.80	0	0.00	49.95	1	685	0.15%
2023/08/08	1	50.60	1	50.00	50.00	0	682	0.00%
2023/08/07	3	50.90	1	50.30	50.20	2	689	0.29%
2023/07/31	0	0.00	1	50.60	49.85	-1	729	-0.14%
2023/07/28	1	50.30	0	0.00	50.20	1	739	0.14%
2023/07/13	0	0.00	2	49.10	49.10	-2	968	-0.21%
2023/07/05	0	0.00	10	49.65	49.50	-10	1,204	-0.83%
2023/06/21	0	0.00	10	50.09	50.20	-10	1,845	-0.54%
2023/06/07	0	0.00	1	51.00	51.00	-1	2,287	-0.04%
2023/06/06	0	0.00	2	50.60	50.70	-2	2,377	-0.08%
2023/06/01	0	0.00	3	50.60	50.90	-3	2,437	-0.12%
2023/05/30	1	50.30	2	50.30	50.50	-1	2,457	-0.04%
2023/05/26	2	50.50	0	0.00	49.75	2	2,481	0.08%
2023/05/25	2	50.55	0	0.00	50.70	2	2,498	0.08%
2023/05/15	0	0.00	9	49.35	49.95	-9	2,609	-0.34%
2023/05/12	0	0.00	2	49.25	49.95	-2	2,607	-0.08%
2023/05/08	0	0.00	2	51.70	51.70	-2	2,558	-0.08%
2023/05/04	1	52.90	3	53.00	53.00	-2	2,551	-0.08%
2023/05/03	8	53.28	0	0.00	53.30	8	2,552	0.31%
2023/05/02	2	52.80	0	0.00	53.00	2	2,555	0.08%
2023/04/28	0	0.00	1	53.00	52.80	-1	2,551	-0.04%
2023/04/27	1	52.00	0	0.00	51.90	1	2,541	0.04%
2023/04/26	1	51.60	0	0.00	51.90	1	2,536	0.04%
2023/04/25	2	52.25	0	0.00	51.70	2	2,524	0.08%
2023/04/21	1	52.00	1	53.80	52.70	0	2,488	0.00%
2023/04/20	1	54.00	14	54.44	53.80	-13	2,437	-0.53%
2023/04/19	0	0.00	8	57.50	57.00	-8	2,363	-0.34%
2023/04/17	21	57.94	3	57.43	58.00	18	2,275	0.79%
2023/04/14	2	55.90	0	0.00	56.10	2	2,175	0.09%
2023/04/13	0	0.00	1	56.00	56.10	-1	2,154	-0.05%
2023/04/12	1	56.90	0	0.00	56.40	1	2,122	0.05%
2023/04/11	1	57.60	2	57.20	57.20	-1	2,085	-0.05%
2023/04/10	2	57.25	2	57.35	58.00	0	2,055	0.00%
2023/04/07	3	57.67	2	57.25	57.60	1	2,016	0.05%
2023/04/06	4	57.45	2	57.50	57.20	2	1,983	0.10%
2023/03/31	4	57.08	5	56.98	56.90	-1	1,935	-0.05%
2023/03/30	4	56.60	4	56.45	56.30	0	1,910	0.00%
2023/03/29	1	55.80	1	55.10	55.30	0	1,867	0.00%
2023/03/28	6	55.37	2	55.50	55.90	4	1,844	0.22%
2023/03/27	6	58.45	2	57.15	57.10	4	1,776	0.23%
2023/03/24	4	56.30	7	57.20	57.60	-3	1,585	-0.19%
2023/03/22	0	0.00	2	53.40	53.80	-2	1,353	-0.15%
2023/03/21	2	53.50	0	0.00	53.30	2	1,336	0.15%
2023/03/20	1	54.50	0	0.00	53.90	1	1,303	0.08%
2023/03/17	0	0.00	2	53.50	53.30	-2	1,260	-0.16%
2023/03/10	0	0.00	1	50.90	51.40	-1	1,145	-0.09%
2023/03/09	0	0.00	13	52.94	52.90	-13	1,146	-1.13%
2023/03/08	1	51.60	0	0.00	51.10	1	1,070	0.09%
2023/03/07	6	51.08	2	51.20	51.10	4	1,083	0.37%
2023/03/06	6	50.58	3	50.60	50.40	3	1,123	0.27%
2023/03/03	2	49.88	2	50.10	49.60	0	1,110	0.00%
2023/03/02	0	0.00	1	48.85	48.85	-1	1,097	-0.09%
2023/03/01	0	0.00	1	49.00	48.95	-1	1,100	-0.09%
2023/02/23	5	50.18	3	50.03	49.95	2	1,089	0.18%
2023/02/22	4	49.66	0	0.00	49.90	4	1,118	0.36%
2023/02/21	6	49.90	6	50.27	50.40	0	1,129	0.00%
2023/02/16	0	0.00	2	48.00	48.10	-2	1,055	-0.19%
2023/02/14	0	0.00	3	47.75	47.75	-3	1,070	-0.28%
2023/02/13	0	0.00	3	48.03	47.70	-3	1,067	-0.28%
2023/02/09	0	0.00	5	48.48	48.30	-5	1,115	-0.45%
2023/02/08	0	48.45	0	0.00	48.40	0	1,120	0.00%
2023/02/01	1	48.55	0	0.00	48.80	1	1,165	0.09%
2023/01/10	0	0.00	3	47.00	46.70	-3	1,248	-0.24%
2022/12/28	10	45.75	10	45.05	45.15	0	1,410	0.00%
2022/12/27	0	0.00	5	46.65	46.15	-5	1,416	-0.35%
2022/12/08	1	48.50	11	48.48	48.60	-10	1,658	-0.60%
2022/12/07	0	0.00	90	47.73	47.90	-90	1,658	-5.43%
2022/12/06	100	48.88	0	0.00	48.40	100	1,665	6.01%
2022/12/05	8	49.89	6	49.63	49.75	2	1,660	0.12%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/12/01	10	49.50	10	48.90	48.90	0	1,606	0.00%
2022/11/30	0	0.00	3	47.75	48.15	-3	1,648	-0.18%
2022/11/29	0	0.00	1	47.85	48.20	-1	1,700	-0.06%
2022/11/28	4	47.11	1	48.50	48.50	3	1,785	0.17%
2022/11/17	1	48.45	1	47.90	47.90	0	2,458	0.00%
2022/11/08	0	0.00	1	46.20	45.40	-1	3,052	-0.03%
2022/10/28	1	42.45	2	42.40	42.45	-1	3,920	-0.03%
2022/10/26	2	41.85	0	0.00	41.65	2	4,158	0.05%
2022/10/20	0	0.00	2	42.50	42.55	-2	4,180	-0.05%
2022/10/14	0	0.00	15	43.37	43.60	-15	4,165	-0.36%
2022/10/13	15	42.08	2	41.50	41.05	13	4,163	0.31%
2022/09/29	1	45.95	0	0.00	45.60	1	4,215	0.02%
2022/09/28	1	47.50	2	45.80	44.75	-1	4,210	-0.02%
2022/09/27	1	48.15	0	0.00	47.50	1	4,195	0.02%
2022/09/26	2	47.95	5	48.82	47.95	-3	4,171	-0.07%
2022/09/15	1	53.90	0	0.00	53.20	1	4,168	0.02%
2022/09/14	0	0.00	1	53.30	53.90	-1	4,148	-0.02%
2022/09/13	5	54.68	0	0.00	54.40	5	4,142	0.12%
2022/09/12	1	55.20	1	55.40	55.10	0	4,141	0.00%
2022/09/08	8	54.53	7	53.41	54.50	1	4,120	0.02%
2022/09/07	0	0.00	1	54.20	54.10	-1	4,065	-0.02%
2022/09/05	3	56.80	5	56.30	56.10	-2	3,958	-0.05%
2022/09/02	1	57.60	14	56.81	56.90	-13	3,905	-0.33%
2022/09/01	2	59.20	16	58.49	57.70	-14	3,795	-0.37%
2022/08/31	7	59.47	2	59.64	59.40	5	3,666	0.14%
2022/08/30	24	58.06	18	58.06	58.70	6	3,500	0.17%
2022/08/29	2	56.60	2	56.70	57.60	0	3,362	0.00%
2022/08/26	9	56.46	2	57.00	56.60	7	3,264	0.21%
2022/08/25	13	55.43	0	0.00	55.10	13	3,152	0.41%
2022/08/24	2	55.30	5	55.44	55.40	-3	3,100	-0.10%
2022/08/23	3	56.10	10	56.52	56.20	-7	3,038	-0.23%
2022/08/22	7	56.16	14	55.04	55.30	-7	2,928	-0.24%
2022/08/19	4	54.93	1.1	55.11	54.80	2.9	2,767	0.10%
2022/08/18	7	52.61	21	52.41	53.70	-14	2,638	-0.53%
2022/08/17	0	0.00	4	52.20	51.90	-4	2,582	-0.15%
2022/08/16	2	54.20	1	53.50	52.40	1	2,516	0.04%
2022/08/15	13	53.67	4	54.00	54.00	9	2,446	0.37%
2022/08/12	26	54.94	8	54.38	54.00	18	2,378	0.76%
2022/08/11	11.1	54.12	7	54.34	54.00	4.1	2,277	0.18%
2022/08/10	4	54.00	20	53.91	53.80	-16	2,126	-0.75%
2022/08/09	4	53.43	3	54.00	53.80	1	2,038	0.05%
2022/08/08	18	53.06	3.1	53.30	53.30	14.9	1,932	0.77%
2022/08/05	13.1	51.53	15	53.12	53.90	-1.9	1,772	-0.11%
2022/08/04	8	49.56	7	49.01	49.00	1	1,573	0.06%
2022/08/03	2	48.03	1	48.30	48.05	1	1,456	0.07%
2022/08/02	3	51.57	1	51.30	50.10	2	1,358	0.15%
2022/07/28	0	0.00	2	47.25	46.25	-2	1,148	-0.17%
2022/07/20	1	47.55	0	0.00	46.75	1	1,197	0.08%
2022/07/18	0	0.00	0	46.45	46.70	0	1,225	0.00%
2022/07/15	0	45.95	0	0.00	45.70	0	1,228	0.00%
2022/07/08	0	0.00	2	43.75	44.80	-2	1,254	-0.16%
2022/07/07	2	42.65	2	42.65	42.60	0	1,229	0.00%
2022/07/05	2	40.80	2	42.00	41.95	0	1,232	0.00%
2022/07/04	0	0.00	0	40.65	40.40	0	1,225	0.00%
2022/07/01	0	0.00	4	40.95	40.95	-4	1,235	-0.32%
2022/06/30	1	45.10	2	44.40	44.20	-1	1,215	-0.08%
2022/06/29	0	46.85	0	0.00	46.45	0	1,212	0.00%
2022/06/28	0	0.00	3	46.55	47.30	-3	1,214	-0.25%
2022/06/27	5	46.70	1	47.20	47.45	4	1,224	0.33%
2022/06/22	1	43.00	0	0.00	42.75	1	1,203	0.08%
2022/06/17	0	45.40	0	0.00	45.10	0	1,285	0.00%
2022/06/07	4	50.80	0	0.00	50.90	4	1,439	0.28%
2022/06/01	0	0.00	0	50.50	50.30	0	1,507	0.00%
2022/05/31	1	50.00	4	50.00	50.20	-3	1,511	-0.20%
2022/05/23	0	0.00	1	49.45	49.20	-1	1,600	-0.06%
2022/05/19	2	48.40	0	0.00	49.20	2	1,659	0.12%
2022/05/18	3	48.67	1	48.75	48.80	2	1,670	0.12%
2022/05/12	0	46.10	0	46.30	45.50	0	1,722	0.00%
2022/05/11	0	47.20	0	0.00	46.90	0	1,732	0.00%
2022/05/10	0	47.20	2	46.73	46.90	-2	1,763	-0.11%
2022/05/09	3	45.93	0	0.00	45.25	3	1,795	0.17%
2022/05/06	1	47.05	0	0.00	47.55	1	1,811	0.06%
2022/05/05	1	48.75	0	0.00	48.30	1	1,832	0.05%
2022/05/04	1	47.85	0	0.00	47.85	1	1,850	0.05%
2022/04/28	0	0.00	3.1	46.39	47.35	-3.1	2,006	-0.15%
2022/04/27	1	46.30	0	0.00	46.30	1	2,034	0.05%
2022/04/21	1	51.70	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0	0.00	2	51.90	52.20	-2	2,312	-0.09%
2022/04/15	0	49.55	0	0.00	49.10	0	2,483	0.00%
2022/04/14	0	0.00	1	51.30	50.90	-1	2,622	-0.04%
2022/04/13	0	0.00	1	51.70	51.80	-1	2,701	-0.04%
2022/04/07	0	55.00	0	0.00	53.60	0	3,328	0.00%
2022/04/01	0	0.00	2	56.60	56.80	-2	3,900	-0.05%
2022/03/30	4	58.30	1	58.30	58.10	3	4,890	0.06%
2022/03/29	1	57.70	0.5	58.46	57.50	0.5	5,874	0.01%
2022/03/28	0	0.00	0.5	57.82	58.40	-0.5	6,466	-0.01%
2022/03/25	0	0.00	10	59.50	58.70	-10	6,665	-0.15%
2022/03/24	1	59.50	0	0.00	59.50	1	6,695	0.01%
2022/03/23	2	59.75	1	59.60	59.10	1	6,712	0.01%
2022/03/22	8	59.89	1	60.20	59.80	7	6,698	0.10%
2022/03/21	23	58.71	14.3	59.09	59.40	8.7	6,674	0.13%
2022/03/17	0	0.00	1.1	55.21	55.40	-1.1	6,808	-0.02%
2022/03/16	0	53.40	2	53.65	53.50	-2	6,911	-0.03%
2022/03/15	0	53.70	0	53.70	53.30	0	7,033	0.00%
2022/03/10	0.1	56.20	0	0.00	57.00	0.1	7,528	0.00%
2022/03/09	0	0.00	10	54.70	54.90	-10	7,601	-0.13%
2022/03/08	0	54.30	0	0.00	53.70	0	7,640	0.00%
2022/03/07	0	0.00	22	54.91	54.90	-22	7,649	-0.29%
2022/03/01	1	57.40	0	0.00	58.50	1	7,832	0.01%
2022/02/25	10	56.00	0	0.00	56.60	10	7,842	0.13%
2022/02/24	0.3	57.20	0	0.00	56.00	0.3	7,874	0.00%
2022/02/23	1	58.20	2	57.90	58.80	-1	7,928	-0.01%
2022/02/22	2	56.51	0	0.00	56.80	2	8,007	0.03%
2022/02/21	0	0.00	3	58.83	58.60	-3	8,066	-0.04%
2022/02/17	5	60.84	0	0.00	60.40	5	8,327	0.06%
2022/02/16	13	59.53	0	0.00	60.00	13	8,485	0.15%
2022/02/11	1	61.00	1	60.70	60.80	0	8,734	0.00%
2022/02/10	5	61.40	0	0.00	61.40	5	8,828	0.06%
2022/02/09	0	0.00	1	63.00	62.60	-1	8,904	-0.01%
2022/01/26	0	0.00	1	58.40	58.90	-1	9,282	-0.01%
2022/01/24	1	59.01	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1	62.00	0	0.00	60.60	1	10,292	0.01%
2022/01/20	0	62.60	0	0.00	62.60	0	10,780	0.00%
2022/01/19	1.1	62.92	0	0.00	62.90	1.1	11,104	0.01%
2022/01/18	27	63.80	23	64.75	63.40	4	11,246	0.04%
2022/01/17	10	63.70	10	63.41	65.10	0	11,235	0.00%
2022/01/13	7	65.81	7	66.04	64.80	0	11,429	0.00%
2022/01/12	3	66.00	2	67.50	65.60	1	11,446	0.01%
2022/01/11	1.1	67.00	41	67.35	66.50	-40	11,488	-0.35%
2022/01/10	9.1	69.42	8	69.48	68.60	1.1	11,541	0.01%
2022/01/07	5	71.88	3	71.83	70.50	2	11,696	0.02%
2022/01/05	6	72.82	4	74.08	72.40	2	11,636	0.02%
2022/01/04	12.1	75.04	0	0.00	75.80	12.1	11,535	0.10%
2022/01/03	22	75.30	20	74.66	74.70	2	11,509	0.02%
2021/12/30	7	77.31	7	77.44	76.50	0	11,556	0.00%
2021/12/29	42	79.62	4	78.60	78.60	38	11,530	0.33%
2021/12/28	20	78.43	8	78.59	79.20	12	11,351	0.11%
2021/12/27	8	78.43	8.3	77.89	77.40	-0.3	11,134	0.00%
2021/12/24	38	78.41	23.1	77.81	77.70	14.9	10,749	0.14%
2021/12/23	60.1	75.60	55.1	75.69	77.90	5	10,264	0.05%
2021/12/22	6.1	68.78	20.8	69.85	71.20	-14.7	9,314	-0.16%
2021/12/21	0	0.00	12.5	64.60	64.80	-12.5	8,800	-0.14%
2021/12/20	2	61.75	0	0.00	61.20	2	8,650	0.02%
2021/12/17	0	0.00	0.1	60.00	60.00	-0.1	8,639	0.00%
2021/12/16	1	61.40	0	0.00	61.00	1	8,663	0.01%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/14	5	61.10	1	60.80	60.70	4	8,939	0.04%
2021/12/13	21	64.84	11	63.37	63.50	10	8,906	0.11%
2021/12/10	5	64.74	5	63.96	65.70	0	8,818	0.00%
2021/12/09	2	65.40	5	65.32	65.20	-3	8,778	-0.03%
2021/12/08	5	64.62	11	65.38	65.20	-6	8,718	-0.07%
2021/12/07	8	64.31	5	64.72	63.40	3	8,687	0.03%
2021/12/06	9	64.17	3	64.03	63.90	6	8,588	0.07%
2021/12/03	7	63.09	12	62.97	63.10	-5	8,612	-0.06%
2021/12/02	3	60.97	0	61.20	60.70	3	8,859	0.03%
2021/11/30	0	0.00	5	61.28	62.00	-5	9,511	-0.05%
2021/11/29	0	0.00	5	58.38	59.00	-5	9,957	-0.05%
2021/11/26	0	0.00	1	59.20	57.80	-1	10,506	-0.01%
2021/11/24	0	0.00	2	60.75	61.30	-2	10,836	-0.02%
2021/11/23	4	60.28	4	61.05	60.20	0	11,001	0.00%
2021/11/22	10.8	61.99	16	61.31	60.90	-5.2	11,106	-0.05%
2021/11/19	4	63.88	2	62.55	62.50	2	11,310	0.02%
2021/11/18	13	64.68	3	63.93	63.70	10	11,426	0.09%
2021/11/17	21	64.63	27	63.31	63.00	-6	11,422	-0.05%
2021/11/16	11	64.07	6	63.68	63.80	5	11,377	0.04%
2021/11/15	3	62.47	9	62.36	62.80	-6	11,394	-0.05%
2021/11/12	2	60.25	7	60.13	59.70	-5	11,367	-0.04%
2021/11/11	0.1	63.00	1	62.20	62.50	-1	11,328	-0.01%
2021/11/10	3	62.47	8	61.83	62.10	-5	11,479	-0.04%
2021/11/09	6	61.65	0	0.00	62.20	6	11,515	0.05%
2021/11/08	0	0.00	1	60.60	60.50	-1	11,532	-0.01%
2021/11/05	3	61.43	1	60.30	60.40	2	11,604	0.02%
2021/11/04	1	62.70	1.2	62.98	62.70	-0.2	11,573	0.00%
2021/11/03	8	62.73	13	64.05	63.00	-5	11,706	-0.04%
2021/11/02	20	64.96	7	64.51	63.80	13	11,658	0.11%
2021/11/01	6	66.95	3	67.52	68.20	3	11,475	0.03%
2021/10/29	12	64.60	11	65.25	66.30	1	11,450	0.01%
2021/10/28	11	63.85	13	63.01	62.70	-2	11,123	-0.02%
2021/10/27	5	61.29	12.8	61.28	62.20	-7.8	10,675	-0.07%
2021/10/26	2.3	58.78	18	58.75	58.30	-15.7	10,405	-0.15%
2021/10/25	22	57.96	1	58.20	58.40	21	10,314	0.20%
2021/10/22	11	56.93	0	0.00	58.20	11	10,499	0.10%
2021/10/21	2	56.35	2	60.05	56.20	0	10,537	0.00%
2021/10/19	6	58.58	12	58.60	58.60	-6	10,671	-0.06%
2021/10/18	8	57.70	1.2	58.05	58.80	6.8	10,741	0.06%
2021/10/15	17	56.94	18	57.72	58.10	-1	10,867	-0.01%
2021/10/14	0	0.00	0.1	53.60	53.50	-0.1	11,121	0.00%
2021/10/13	0	0.00	1	55.70	54.10	-1	11,412	-0.01%
2021/10/12	0.2	56.00	0	0.00	55.50	0.2	11,885	0.00%
2021/10/08	1	55.70	1	55.10	56.00	0	12,271	0.00%
2021/10/07	1	54.50	2	55.65	56.50	-1	12,554	-0.01%
2021/10/06	3	52.60	3	53.30	54.00	0	12,623	0.00%
2021/10/05	1	52.00	6	51.82	52.30	-5	12,795	-0.04%
2021/10/04	1.2	49.24	2	49.10	48.55	-0.8	13,109	-0.01%
2021/10/01	3.2	49.19	27	48.83	48.30	-23.8	13,501	-0.18%
2021/09/29	7.1	50.91	3	51.10	50.50	4.1	14,037	0.03%
2021/09/28	16	53.58	1	52.80	52.60	15	14,112	0.11%
2021/09/27	2	53.25	2	53.60	53.40	0	14,178	0.00%
2021/09/24	0	0.00	2	54.80	54.80	-2	14,291	-0.01%
2021/09/23	2	54.50	1	55.70	54.60	1	14,571	0.01%
2021/09/22	3	54.67	1	54.70	54.40	2	14,780	0.01%
2021/09/17	3.4	53.00	4	54.03	56.80	-0.6	15,224	0.00%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/15	1	56.70	0	0.00	56.80	1	15,594	0.01%
2021/09/13	3	58.53	0	0.00	58.50	3	15,729	0.02%
2021/09/10	5	58.16	2	58.25	59.40	3	15,724	0.02%
2021/09/09	5	57.30	9	57.26	58.00	-4	15,660	-0.03%
2021/09/08	2	55.65	6	56.10	55.70	-4	15,541	-0.03%
2021/09/07	6.2	58.59	7	57.93	56.20	-0.8	15,422	-0.01%
2021/09/06	4	63.98	5	63.52	61.70	-1	15,097	-0.01%
2021/09/03	8	64.71	7	64.69	63.70	1	14,832	0.01%
2021/09/02	7.5	64.09	9	64.12	63.60	-1.5	14,382	-0.01%
2021/09/01	4	62.85	14	63.09	63.80	-10	13,880	-0.07%
2021/08/31	6	58.78	1	59.20	59.20	5	13,288	0.04%
2021/08/30	7	59.00	12	58.61	59.90	-5	13,119	-0.04%
2021/08/27	5	55.82	4	57.90	56.20	1	12,918	0.01%
2021/08/26	5	57.76	0	0.00	57.70	5	12,755	0.04%
2021/08/25	23	58.45	8	58.49	57.70	15	12,711	0.12%
2021/08/24	3	56.90	8	56.81	57.70	-5	12,521	-0.04%
2021/08/23	1	54.00	6	55.37	55.80	-5	12,359	-0.04%
2021/08/20	1	51.90	1	53.50	53.30	0	12,328	0.00%
2021/08/19	9	52.30	7	53.56	51.50	2	12,305	0.02%
2021/08/18	8	51.20	10	50.57	53.10	-2	12,297	-0.02%
2021/08/17	11	50.86	12	50.31	49.00	-1	12,303	-0.01%
2021/08/16	2	50.65	3	51.17	50.80	-1	12,213	-0.01%
2021/08/13	1	53.50	2	54.50	53.30	-1	12,002	-0.01%
2021/08/12	6	56.05	0	0.00	55.60	6	11,925	0.05%
2021/08/11	1	54.80	4	55.05	55.80	-3	11,853	-0.03%
2021/08/10	8	56.13	10	56.26	55.20	-2	11,705	-0.02%
2021/08/09	12	59.52	17.2	59.08	58.50	-5.2	11,577	-0.04%
2021/08/06	11	61.27	4	60.63	60.70	7	11,357	0.06%
2021/08/05	6.2	60.81	2	61.35	61.90	4.2	11,313	0.04%
2021/08/04	8	60.48	15	60.77	61.00	-7	11,232	-0.06%
2021/08/03	12	57.29	0	0.00	56.90	12	11,004	0.11%
2021/08/02	0	0.00	4	56.75	57.30	-4	10,957	-0.04%
2021/07/30	1	55.90	9	56.54	54.70	-8	10,897	-0.07%
2021/07/29	2	55.20	2	55.50	56.10	0	10,870	0.00%
2021/07/28	10	55.52	20	55.40	55.30	-10	10,877	-0.09%
2021/07/27	12	58.89	10	59.15	57.10	2	10,725	0.02%
2021/07/26	3	61.57	6	60.62	61.70	-3	10,794	-0.03%
2021/07/23	19	59.75	9	58.44	58.00	10	10,769	0.09%
2021/07/22	10	60.74	11	61.49	60.80	-1	10,541	-0.01%
2021/07/21	15	61.15	30	61.56	61.10	-15	10,399	-0.14%
2021/07/20	27	62.30	23	62.34	60.80	4	10,185	0.04%
2021/07/19	14	59.78	5	60.10	60.60	9	9,752	0.09%
2021/07/16	39	59.16	40.5	59.18	61.00	-1.5	9,490	-0.02%
2021/07/15	18	55.21	15	55.34	55.50	3	8,974	0.03%
2021/07/14	21	54.24	34	55.40	56.20	-13	8,574	-0.15%
2021/07/13	10	51.93	4	53.93	51.10	6	8,336	0.07%
2021/07/12	18	53.79	13	53.88	53.50	5	8,143	0.06%
2021/07/09	8	52.36	7	51.53	53.10	1	7,901	0.01%
2021/07/08	8	50.19	23	50.60	49.45	-15	7,532	-0.20%
2021/07/07	31	48.33	9	48.27	48.30	22	7,122	0.31%
2021/07/06	2	47.25	5	46.38	48.70	-3	6,859	-0.04%
2021/07/05	0	0.00	8	44.26	44.30	-8	6,548	-0.12%
2021/07/02	2	43.70	13	42.91	44.00	-11	6,547	-0.17%
2021/07/01	6	42.05	5	43.32	42.40	1	6,556	0.02%
2021/06/30	19	44.68	14	44.95	43.40	5	6,495	0.08%
2021/06/29	27	44.86	7	43.49	43.80	20	6,219	0.32%
2021/06/28	14	43.80	6	43.78	45.20	8	5,971	0.13%
2021/06/25	3	40.18	9	41.99	42.00	-6	5,495	-0.11%
2021/06/24	4	38.43	1	38.85	38.60	3	5,043	0.06%
2021/06/23	0	0.00	3	37.08	38.00	-3	4,874	-0.06%
2021/06/21	2	35.00	7	35.20	35.00	-5	4,654	-0.11%
2021/06/18	0	0.00	2	34.75	35.55	-2	4,617	-0.04%
2021/06/17	10	34.64	0	0.00	34.70	10	4,604	0.22%
2021/06/10	0	0.00	1.2	34.04	34.20	-1.2	5,037	-0.02%
2021/06/09	0	0.00	1	33.90	33.75	-1	5,064	-0.02%
2021/06/04	0	0.00	1	34.50	34.50	-1	5,126	-0.02%
2021/06/02	2	37.35	20	36.30	36.30	-18	5,082	-0.35%
2021/06/01	1	35.80	2	36.70	36.75	-1	4,999	-0.02%
2021/05/31	0	0.00	1	36.30	35.20	-1	4,944	-0.02%
2021/05/28	7	35.04	5	35.45	35.60	2	4,931	0.04%
2021/05/27	2	35.35	5	34.93	34.40	-3	4,942	-0.06%
2021/05/26	8	34.59	7	34.77	35.05	1	4,979	0.02%
2021/05/25	0	0.00	6	33.50	34.90	-6	4,936	-0.12%
2021/05/24	0	0.00	10	31.71	31.75	-10	4,980	-0.20%
2021/05/18	1	30.20	0	0.00	31.20	1	5,072	0.02%
2021/05/17	1	30.80	0	0.00	28.85	1	5,060	0.02%
2021/05/14	9	32.04	6	31.60	30.95	3	5,020	0.06%
2021/05/13	0	0.00	4	31.15	30.85	-4	4,993	-0.08%
2021/05/12	0	0.00	10	31.70	30.95	-10	4,941	-0.20%
2021/05/11	1	33.80	15	33.51	33.50	-14	4,848	-0.29%
2021/05/10	10	36.73	0	0.00	36.90	10	4,787	0.21%
2021/05/06	11	36.21	0	0.00	36.05	11	4,756	0.23%
2021/05/05	1	34.60	3	36.50	36.00	-2	4,772	-0.04%
2021/05/04	4	35.73	4	36.08	34.15	0	4,733	0.00%
2021/05/03	23	38.08	16	37.98	37.50	7	4,690	0.15%
2021/04/29	1	37.35	2	37.45	37.20	-1	4,721	-0.02%
2021/04/28	0	0.00	2	35.60	35.95	-2	4,629	-0.04%
2021/04/26	0	0.00	57	35.50	35.60	-57	4,690	-1.22%
2021/04/23	20	35.25	10	35.10	34.75	10	4,654	0.21%
2021/04/22	0.2	36.40	3	35.45	34.75	-2.8	4,596	-0.06%
2021/04/21	2	36.83	3	36.22	36.65	-1	4,491	-0.02%
2021/04/20	0	0.00	4	36.30	36.05	-4	4,432	-0.09%
2021/04/19	15	37.34	5	36.56	36.05	10	4,375	0.23%
2021/04/16	62	35.02	1	34.60	35.45	61	4,183	1.46%
2021/04/15	2	33.63	3	34.58	35.10	-1	4,120	-0.02%
2021/04/14	3	33.80	5	32.49	32.45	-2	4,005	-0.05%
2021/04/13	3	34.05	1	34.25	33.80	2	3,917	0.05%
2021/04/09	3	34.80	5	34.33	34.25	-2	3,835	-0.05%
2021/04/08	4	35.65	1	35.25	35.35	3	3,766	0.08%
2021/04/07	2	36.05	7	36.03	35.95	-5	3,632	-0.14%
2021/04/06	3	35.00	1	33.60	34.30	2	3,462	0.06%
2021/04/01	0	0.00	6	33.41	33.40	-6	3,349	-0.18%
2021/03/31	4	32.86	0	0.00	32.80	4	3,296	0.12%
2021/03/30	0	0.00	2	32.80	33.00	-2	3,269	-0.06%
2021/03/29	4	32.54	0	0.00	32.65	4	3,204	0.12%
2021/03/25	1	31.80	0	0.00	31.70	1	3,138	0.03%
2021/03/24	12	31.88	0	0.00	32.00	12	3,111	0.39%
2021/03/23	5	31.43	0	0.00	31.40	5	3,080	0.16%
2021/03/19	4	31.95	0	0.00	31.75	4	2,987	0.13%
2021/03/18	21	32.90	0	0.00	32.40	21	2,939	0.71%
2021/03/17	4	33.25	4	33.20	33.30	0	2,831	0.00%
2021/03/16	16	33.07	6	33.26	34.15	10	2,677	0.37%
2021/03/15	3	31.10	1	31.35	31.10	2	2,416	0.08%
2021/03/12	4	30.98	3	31.20	31.10	1	2,368	0.04%
2021/03/11	6	30.12	2	30.65	30.65	4	2,299	0.17%
2021/03/04	0	0.00	1	30.30	29.60	-1	2,159	-0.05%
2021/03/03	0	0.00	2	30.15	29.90	-2	2,108	-0.09%
2021/03/02	3	30.03	1	31.00	29.95	2	2,065	0.10%
2021/02/25	1	30.70	1	30.70	30.65	0	1,850	0.00%
2021/02/24	7	31.30	4	31.70	31.35	3	1,744	0.17%
2021/02/23	1	28.95	5	29.50	30.30	-4	1,525	-0.26%
2021/02/22	10	26.70	7	27.47	28.40	3	1,402	0.21%
2021/02/18	0	0.00	2	26.20	26.30	-2	1,302	-0.15%
2021/02/05	2	25.20	0	0.00	25.20	2	1,253	0.16%
2021/01/28	1	26.20	0	0.00	26.15	1	1,114	0.09%
2021/01/27	2	27.18	8	27.25	26.65	-6	1,068	-0.56%
2021/01/26	0	0.00	10	26.10	26.25	-10	967	-1.03%
2021/01/25	2	26.05	0	0.00	26.60	2	912	0.22%
2021/01/22	27	26.67	23	26.95	26.60	4	823	0.49%
2021/01/21	0	0.00	1	24.50	25.55	-1	521	-0.19%
2021/01/20	1	23.00	0	0.00	23.25	1	426	0.23%
2021/01/13	1	22.20	0	0.00	22.05	1	235	0.42%
2021/01/12	1	21.20	2	21.20	21.40	-1	219	-0.46%
2020/12/22	0	0.00	17	20.50	20.30	-17	179	-9.45%
2020/11/12	0	0.00	2	19.20	19.25	-2	121	-1.64%
2020/08/31	9	19.10	0	0.00	19.15	9	213	4.21%
2020/08/28	0	0.00	1	19.00	19.05	-1	212	-0.47%
2020/08/03	1	20.60	6	20.62	20.65	-5	192	-2.59%
2020/07/27	0	0.00	6	20.45	20.30	-6	178	-3.35%
2020/07/13	0	0.00	9	20.35	20.40	-9	172	-5.20%
2020/06/30	9	20.20	0	0.00	20.20	9	160	5.60%
2020/06/12	0	0.00	10	19.50	20.20	-10	170	-5.88%
2020/05/08	0	0.00	5	20.00	19.95	-5	161	-3.09%
2020/04/10	5	19.10	0	0.00	19.05	5	155	3.21%
2020/03/26	5	18.75	0	0.00	18.75	5	145	3.44%
2020/03/25	10	18.80	0	0.00	18.80	10	144	6.93%
2020/03/13	3	18.25	0	0.00	18.50	3	120	2.49%
2020/03/10	1	20.80	0	0.00	20.95	1	108	0.92%
2020/03/04	7	21.60	0	0.00	21.65	7	127	5.49%
2020/02/25	1	22.10	0	0.00	22.00	1	128	0.78%
2020/02/03	0	0.00	3	22.05	22.00	-3	119	-2.50%
2019/12/17	0	0.00	1	24.10	23.95	-1	109	-0.92%
2019/11/26	10	23.60	0	0.00	23.50	10	93	10.64%
2019/11/25	10	23.58	0	0.00	23.65	10	93	10.72%
2019/07/16	1	24.60	0	0.00	24.50	1	99	1.00%
2018/06/19	0	0.00	1	26.90	27.00	-1	272	-0.37%
2018/06/14	0	0.00	1	26.90	26.85	-1	270	-0.37%
2018/04/26	0	0.00	1	25.25	24.95	-1	246	-0.41%
2018/03/16	1	25.80	0	0.00	26.00	1	318	0.31%
2018/03/02	1	26.80	0	0.00	26.80	1	293	0.34%
2018/01/11	1	26.80	0	0.00	26.80	1	244	0.41%