怡利電 (2497)-玉山-大里券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	67.71	0	0.00	67.20	3.1	8,192	0.04%
2024/11/20	1	67.20	0	0.00	67.30	1	8,250	0.01%
2024/11/19	0.1	67.60	0	0.00	67.60	0.1	8,308	0.00%
2024/11/15	7.1	68.30	0	0.00	68.30	7.1	8,317	0.08%
2024/11/14	0	0.00	0.5	68.60	68.70	-0.5	8,331	-0.01%
2024/11/13	0	69.90	0	0.00	69.20	0	8,365	0.00%
2024/11/12	0	0.00	0	70.60	71.30	0	8,362	0.00%
2024/11/11	1	71.34	1	71.40	71.30	0	8,360	0.00%
2024/11/08	3.1	71.36	2	70.00	70.10	1.1	8,367	0.01%
2024/11/07	2	76.00	7	76.81	76.70	-5	8,312	-0.06%
2024/11/06	0.3	74.80	0	0.00	74.30	0.3	8,228	0.00%
2024/11/05	0.1	74.58	0	0.00	73.40	0.1	8,233	0.00%
2024/11/01	5.1	75.24	2	75.85	74.30	3.1	8,238	0.04%
2024/10/30	1	76.60	19	72.61	76.00	-18	8,214	-0.22%
2024/10/29	2	72.55	3	73.07	72.50	-1	8,174	-0.01%
2024/10/28	16	74.74	7	74.24	74.70	9	8,144	0.11%
2024/10/25	2	78.20	0	0.00	76.20	2	8,122	0.02%
2024/10/24	1	78.50	4	76.50	76.20	-3	8,088	-0.04%
2024/10/23	0	0.00	31	77.11	77.60	-31	8,057	-0.38%
2024/10/22	3	76.80	4	76.10	76.90	-1	8,014	-0.01%
2024/10/21	13.2	76.80	4	76.65	76.80	9.2	7,999	0.12%
2024/10/18	0	74.20	0	0.00	74.00	0	7,968	0.00%
2024/10/17	2	75.45	1	74.80	74.50	1	7,954	0.01%
2024/10/16	4.1	75.50	2	75.35	75.20	2.1	7,956	0.03%
2024/10/15	3	76.40	1	76.40	75.50	2	7,915	0.03%
2024/10/14	19	77.68	5.5	76.35	77.50	13.5	7,849	0.17%
2024/10/11	0	81.10	2	81.60	81.20	-2	7,688	-0.03%
2024/10/09	1.1	85.70	8	83.06	82.80	-6.9	7,617	-0.09%
2024/10/08	11	85.45	6.1	85.72	85.80	5	7,502	0.07%
2024/10/07	18.2	85.44	3	85.80	85.40	15.1	7,417	0.20%
2024/10/04	15	88.97	36.2	88.97	89.00	-21.2	7,274	-0.29%
2024/10/01	5	85.31	10	85.58	85.40	-5	7,040	-0.07%
2024/09/30	3	86.44	8.3	87.10	87.60	-5.3	6,933	-0.08%
2024/09/27	0	85.50	30	85.00	85.30	-30	6,841	-0.44%
2024/09/26	14	87.82	41.3	87.81	85.40	-27.3	6,760	-0.40%
2024/09/25	39.2	86.80	33	87.92	87.90	6.2	6,507	0.10%
2024/09/24	110.2	84.12	88.2	82.96	82.60	22	6,067	0.36%	大買/
2024/09/23	11.2	81.60	6.3	81.78	80.70	4.9	5,577	0.09%
2024/09/20	0	0.00	5	80.40	80.20	-5	5,433	-0.09%
2024/09/19	23.2	80.59	24.2	81.29	81.10	-1	5,350	-0.02%
2024/09/18	16.6	83.28	47.3	80.09	79.00	-30.7	5,208	-0.59%
2024/09/16	15	81.73	11	81.09	81.10	4	4,963	0.08%
2024/09/13	25.3	82.39	22	82.12	81.20	3.3	4,756	0.07%
2024/09/12	14	79.40	15	79.18	80.40	-1	4,322	-0.02%
2024/09/11	66	78.88	88	79.83	79.40	-22	3,882	-0.57%
2024/09/10	88	76.91	92	77.72	74.90	-4	2,965	-0.13%
2024/09/09	25	75.48	8	76.03	78.40	17	2,356	0.72%
2024/09/06	77	73.82	32	74.28	73.70	45	1,984	2.27%
2024/09/05	9.3	72.73	19	74.60	75.00	-9.7	1,489	-0.65%
2024/09/04	25	69.10	53	70.14	68.20	-28	1,268	-2.21%
2024/09/03	1	67.00	4	66.78	65.70	-3	1,135	-0.26%
2024/09/02	5	67.80	9	65.07	68.00	-4	1,107	-0.36%
2024/08/30	9	65.30	1	65.60	65.30	8	1,048	0.76%
2024/08/28	1	63.00	0	0.00	62.90	1	1,010	0.10%
2024/08/26	0	0.00	1	63.90	63.90	-1	1,029	-0.10%
2024/08/23	5	64.68	3	64.40	64.80	2	1,022	0.20%
2024/08/22	2	66.00	13	65.72	64.60	-11	1,019	-1.08%
2024/08/21	15	65.68	0.1	65.60	66.00	14.9	968	1.54%
2024/08/20	2	62.80	36.5	62.94	62.80	-34.5	911	-3.78%
2024/08/19	0	0.00	40	63.86	63.20	-40	905	-4.42%
2024/08/16	0	0.00	8	64.20	64.40	-8	889	-0.90%
2024/08/15	33	64.68	1	64.80	64.30	32	865	3.70%
2024/08/14	35	62.73	5	62.72	62.50	30	810	3.70%
2024/08/12	5	63.42	8.1	63.72	63.50	-3.1	774	-0.39%
2024/08/09	12	62.68	5	62.84	62.10	7	726	0.97%
2024/08/08	4	57.88	0	0.00	58.00	4	682	0.59%
2024/08/07	3	54.90	0	0.00	58.00	3	675	0.44%
2024/08/06	0.1	53.00	0	0.00	52.80	0.1	664	0.02%
2024/08/05	1	53.00	6	54.83	52.40	-5	648	-0.77%
2024/08/01	12	61.18	6.3	61.37	62.20	5.7	635	0.90%
2024/07/31	0	0.00	5	56.96	57.60	-5	615	-0.81%
2024/07/30	2	56.80	0	0.00	56.90	2	645	0.31%
2024/07/29	0	0.00	5	57.14	56.10	-5	743	-0.67%
2024/07/23	5	59.76	2	59.10	59.20	3	759	0.40%
2024/07/22	0	0.00	6	58.13	58.10	-6	757	-0.79%
2024/07/19	0.1	59.40	11	59.71	58.60	-11	748	-1.46%
2024/07/18	0.2	61.90	0	0.00	62.60	0.2	727	0.03%
2024/07/17	35	63.67	5.2	63.77	63.70	29.8	713	4.17%
2024/07/16	0.1	60.10	0	0.00	60.60	0.1	664	0.01%
2024/07/10	0.1	61.50	0	0.00	60.90	0.1	689	0.01%
2024/07/04	0	0.00	2	61.20	60.70	-2	711	-0.28%
2024/07/03	0	0.00	0.1	61.20	61.00	-0.1	718	-0.01%
2024/06/20	0.1	59.80	0	0.00	59.90	0.1	679	0.01%
2024/06/17	0	58.70	0	0.00	58.60	0	668	0.01%
2024/06/14	0	0.00	2	58.40	58.20	-2	667	-0.30%
2024/06/13	0	0.00	3	58.13	58.00	-3	665	-0.45%
2024/06/12	0	57.80	1	58.20	57.50	-1	665	-0.15%
2024/06/11	0	58.10	0	0.00	58.00	0	663	0.01%
2024/06/07	1	59.00	0	0.00	59.00	1	658	0.15%
2024/06/04	0	0.00	1	58.60	58.70	-1	631	-0.16%
2024/05/30	0	58.90	0.1	59.00	58.90	0	638	0.00%
2024/05/29	0.1	57.70	0	0.00	57.80	0.1	620	0.01%
2024/05/23	2	55.50	0	0.00	55.10	2	605	0.33%
2024/05/21	1	55.70	0	0.00	55.80	1	606	0.17%
2024/05/20	0	0.00	4	55.50	55.30	-4	605	-0.66%
2024/05/10	0	0.00	3	55.00	55.20	-3	618	-0.48%
2024/05/08	1	56.20	0	0.00	55.80	1	605	0.17%
2024/05/07	0	0.00	0	56.70	56.20	0	602	0.00%
2024/05/03	1	56.10	1	56.20	56.10	0	583	0.00%
2024/05/02	5	56.88	1	57.20	58.00	4	555	0.72%
2024/04/30	0	0.00	0.2	55.60	55.60	-0.2	455	-0.04%
2024/04/19	3.2	49.75	3	49.00	50.00	0.2	449	0.04%
2024/04/16	4	52.90	0	0.00	52.80	4	436	0.92%
2024/04/10	1	59.90	1	59.70	59.70	0	410	0.00%
2024/04/09	0	0.00	6	57.73	57.60	-6	378	-1.59%
2024/03/08	6	54.47	1	54.00	53.60	5	420	1.19%
2024/03/07	6	54.65	6	56.08	54.50	0	416	0.00%
2024/03/04	1	57.40	0	0.00	57.10	1	398	0.25%
2024/02/22	1	57.50	0	0.00	57.20	1	406	0.25%
2024/02/20	20	58.64	0	0.00	57.70	20	429	4.66%
2024/02/19	0	0.00	0.5	59.00	58.80	-0.5	424	-0.12%
2024/02/16	0.5	57.50	0	0.00	58.20	0.5	426	0.12%
2024/02/02	3	58.00	0	0.00	57.80	3	419	0.71%
2024/02/01	1	58.20	1.3	58.20	58.10	-0.3	416	-0.07%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/25	3	59.80	1	60.20	59.60	2	418	0.48%
2024/01/24	0.3	61.80	0	0.00	60.30	0.3	417	0.07%
2024/01/19	1	60.10	0	0.00	60.00	1	423	0.24%
2024/01/18	1	60.40	0	0.00	60.10	1	424	0.24%
2024/01/16	1	61.20	0	0.00	61.10	1	428	0.23%
2024/01/10	1	61.60	0	0.00	61.90	1	434	0.23%
2024/01/02	3	64.40	0	0.00	64.40	3	468	0.64%
2023/12/25	0	65.40	1	64.90	64.90	-1	500	-0.20%
2023/12/14	1	64.90	0	0.00	64.90	1	536	0.19%
2023/11/30	0	0.00	1	65.70	65.70	-1	833	-0.12%
2023/11/15	0	0.00	1	64.50	64.60	-1	897	-0.11%
2023/11/08	1	64.50	5	64.30	64.20	-4	932	-0.43%
2023/11/07	1	64.80	0	0.00	64.70	1	941	0.11%
2023/11/03	0	0.00	5	64.20	64.50	-5	965	-0.52%
2023/11/02	0	0.00	2	63.70	63.70	-2	983	-0.20%
2023/10/31	0	0.00	1	62.80	62.50	-1	998	-0.10%
2023/10/30	3	64.30	2	64.10	64.10	1	1,002	0.10%
2023/10/25	0	0.00	0.3	66.50	67.10	-0.3	1,010	-0.03%
2023/10/20	1	63.50	1	63.70	63.50	0	1,008	0.00%
2023/10/17	1	65.70	0	0.00	65.50	1	1,025	0.10%
2023/10/16	4	66.10	0	0.00	65.60	4	1,025	0.39%
2023/10/11	6	69.17	0	0.00	66.50	6	1,061	0.57%
2023/10/05	0	69.90	0	0.00	69.70	0	1,199	0.00%
2023/10/04	0	0.00	0.6	68.10	68.20	-0.6	1,200	-0.05%
2023/09/26	0	0.00	1	68.40	68.40	-1	1,270	-0.08%
2023/09/25	2	68.90	0	0.00	69.00	2	1,272	0.16%
2023/09/22	0	0.00	2	67.65	68.20	-2	1,272	-0.16%
2023/09/19	0	0.00	3	70.50	70.10	-3	1,269	-0.24%
2023/09/18	1	70.70	1	71.40	70.70	0	1,264	0.00%
2023/09/14	1	70.20	6	70.30	70.20	-5	1,260	-0.40%
2023/09/13	7	74.03	2	71.10	70.50	5	1,234	0.41%
2023/09/12	5	71.18	6	71.15	70.00	-1	1,076	-0.09%
2023/09/11	0	0.00	4	70.70	70.40	-4	1,057	-0.38%
2023/09/08	2	69.00	0	0.00	68.80	2	1,053	0.19%
2023/09/05	1	69.20	1.1	69.48	69.50	-0.1	1,141	-0.01%
2023/09/04	6.2	69.81	8	69.73	69.30	-1.8	1,129	-0.16%
2023/08/28	5	60.80	0	0.00	60.60	5	1,072	0.47%
2023/08/24	2	62.00	0	0.00	61.70	2	1,076	0.19%
2023/08/23	2	61.65	0	0.00	61.80	2	1,079	0.19%
2023/08/21	1	62.30	0	0.00	62.50	1	1,088	0.09%
2023/08/16	4	62.50	0	0.00	62.10	4	1,135	0.35%
2023/08/14	0	0.00	1	64.20	63.80	-1	1,140	-0.09%
2023/08/11	1	67.50	0	0.00	67.30	1	1,131	0.09%
2023/08/10	3	67.90	0	0.00	67.90	3	1,130	0.27%
2023/08/08	2	70.90	1	72.00	70.80	1	1,113	0.09%
2023/08/07	1	72.00	1	71.20	70.50	0	1,110	0.00%
2023/08/01	0.3	70.00	0	0.00	69.70	0.3	1,098	0.03%
2023/07/31	1	70.00	0	0.00	69.60	1	1,099	0.09%
2023/07/27	0	0.00	0.1	70.00	70.00	-0.1	1,099	0.00%
2023/07/26	6	69.70	0	0.00	69.10	6	1,106	0.54%
2023/07/24	0.5	69.30	1	69.00	68.90	-0.5	1,131	-0.04%
2023/07/20	0	0.00	0.1	70.70	70.40	-0.1	1,151	0.00%
2023/07/19	0.5	70.50	0	0.00	70.20	0.5	1,152	0.04%
2023/07/18	0.9	72.16	5	71.20	70.50	-4.2	1,176	-0.35%
2023/07/17	5	72.00	0	0.00	72.70	5	1,182	0.42%
2023/07/14	0.7	72.80	0	0.00	72.10	0.7	1,209	0.06%
2023/07/13	1.2	74.87	2	73.95	73.60	-0.8	1,220	-0.07%
2023/07/12	23	76.11	28	75.26	74.80	-5	1,199	-0.41%
2023/07/11	2	73.20	3	73.27	73.30	-1	1,085	-0.09%
2023/07/10	4	72.85	0	0.00	72.40	4	1,104	0.36%
2023/07/07	0	0.00	1	73.00	72.20	-1	1,151	-0.09%
2023/07/06	4	71.80	2	72.70	71.70	2	1,182	0.17%
2023/07/05	2	71.60	3	71.60	71.60	-1	1,301	-0.08%
2023/07/04	0	0.00	2.3	70.31	70.80	-2.3	1,299	-0.18%
2023/06/30	0	70.60	0	0.00	70.60	0	1,331	0.00%
2023/06/29	0	0.00	2	70.60	70.10	-2	1,346	-0.15%
2023/06/28	3	69.93	0	0.00	69.90	3	1,352	0.22%
2023/06/26	1	70.60	0	71.30	71.30	1	1,366	0.07%
2023/06/21	3	70.57	1	71.20	70.70	2	1,380	0.14%
2023/06/20	1	71.20	0	71.10	70.60	1	1,408	0.07%
2023/06/19	0	0.00	1	72.40	71.60	-1	1,415	-0.07%
2023/06/15	0	0.00	0.4	73.00	73.70	-0.4	1,423	-0.03%
2023/06/14	0	0.00	1.1	74.00	73.60	-1.1	1,424	-0.07%
2023/06/12	2.5	73.80	1	73.20	72.70	1.5	1,459	0.10%
2023/06/09	7.3	74.80	8	74.06	74.00	-0.7	1,470	-0.05%
2023/06/08	1	71.80	0.1	70.84	70.40	0.9	1,431	0.06%
2023/06/06	0	0.00	1	71.40	70.30	-1	1,722	-0.06%
2023/06/05	0	0.00	1	72.00	71.50	-1	1,779	-0.06%
2023/06/02	2	72.20	2	71.90	71.50	0	1,796	0.00%
2023/06/01	0	0.00	2	71.70	71.70	-2	1,835	-0.11%
2023/05/31	3	71.50	3	70.80	70.80	0	1,836	0.00%
2023/05/30	0	0.00	2	71.00	70.90	-2	1,849	-0.11%
2023/05/29	1	71.00	3	71.30	71.30	-2	1,854	-0.11%
2023/05/25	2	70.50	0	0.00	70.40	2	1,864	0.11%
2023/05/24	1	70.60	12	71.25	71.00	-11	1,884	-0.58%
2023/05/23	6	71.90	1	72.50	72.00	5	1,902	0.26%
2023/05/19	5.1	68.32	2	68.10	68.00	3	1,926	0.16%
2023/05/18	6	69.02	0	0.00	69.10	6	1,991	0.30%
2023/05/17	0	68.40	0	0.00	69.60	0	1,998	0.00%
2023/05/16	5	68.50	6	68.02	68.10	-1	1,999	-0.05%
2023/05/15	0	0.00	1	67.40	67.60	-1	2,000	-0.05%
2023/05/11	0.5	70.00	1	69.30	68.30	-0.5	2,048	-0.02%
2023/05/05	5	72.30	5	71.90	71.90	0	2,119	0.00%
2023/05/03	1	72.60	2	72.10	71.60	-1	2,277	-0.04%
2023/05/02	0	0.00	10	72.55	72.30	-10	2,309	-0.43%
2023/04/28	6	72.72	4	72.60	72.70	2	2,362	0.08%
2023/04/27	1	70.30	2	70.50	70.40	-1	2,341	-0.04%
2023/04/26	6	69.22	0	0.00	71.40	6	2,335	0.26%
2023/04/25	5	71.96	1	70.50	70.70	4	2,328	0.17%
2023/04/24	5	73.30	0	0.00	73.20	5	2,318	0.22%
2023/04/21	5	73.24	0	0.00	72.80	5	2,324	0.22%
2023/04/20	23	74.57	0	0.00	74.50	23	2,309	1.00%
2023/04/19	6	75.70	0	0.00	75.30	6	2,306	0.26%
2023/04/18	13.1	76.74	0	0.00	76.20	13.1	2,281	0.57%
2023/04/17	4.1	77.66	0	0.00	77.30	4.1	2,274	0.18%
2023/04/14	0	0.00	3	77.80	77.60	-3	2,281	-0.13%
2023/04/13	23	77.06	2	77.50	77.00	21	2,273	0.92%
2023/04/12	4	78.55	3	79.37	78.50	1	2,256	0.04%
2023/04/11	2	80.90	3	81.53	81.70	-1	2,195	-0.05%
2023/04/10	1	79.00	13.2	81.74	82.30	-12.2	2,165	-0.56%
2023/04/07	2	78.25	1	78.10	78.10	1	2,033	0.05%
2023/04/06	1	77.80	3	77.90	77.90	-2	2,031	-0.10%
2023/03/31	6.1	78.08	3	77.93	77.80	3.1	2,034	0.15%
2023/03/29	6	75.37	0	0.00	75.60	6	2,019	0.30%
2023/03/27	0	0.00	0	77.60	77.00	0	2,089	0.00%
2023/03/24	6	77.70	0	0.00	77.60	6	2,126	0.28%
2023/03/23	0	0.00	1	78.60	78.70	-1	2,126	-0.05%
2023/03/22	1	77.60	1	77.40	77.30	0	2,123	0.00%
2023/03/17	1	75.00	1	74.80	74.80	0	2,309	0.00%
2023/03/16	1.1	75.65	8	75.26	74.30	-6.9	2,491	-0.28%
2023/03/15	2	79.75	2	79.25	77.30	0	2,710	0.00%
2023/03/14	6.1	78.90	2	79.20	78.70	4.1	2,861	0.14%
2023/03/13	1	79.00	1	79.30	79.00	0	3,002	0.00%
2023/03/10	8	79.79	5	80.18	78.30	3	3,232	0.09%
2023/03/09	19	80.96	11.1	81.01	80.00	8	3,338	0.24%
2023/03/08	4	78.05	8	78.31	78.70	-4	3,281	-0.12%
2023/03/07	4	76.88	5	76.98	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	0.1	77.29	77.70	-0.1	3,340	0.00%
2023/03/02	2	75.25	0	0.00	75.10	2	3,382	0.06%
2023/02/24	1	76.70	1	76.30	76.20	0	3,414	0.00%
2023/02/23	0	0.00	4	76.58	76.50	-4	3,430	-0.12%
2023/02/22	1	75.70	0	0.00	75.80	1	3,470	0.03%
2023/02/21	1	78.80	1	77.90	77.80	0	3,557	0.00%
2023/02/20	0	0.00	2	78.20	78.00	-2	3,568	-0.06%
2023/02/17	2	78.20	0	0.00	77.80	2	3,610	0.06%
2023/02/16	0	0.00	6	77.95	78.40	-6	3,612	-0.17%
2023/02/15	1	75.10	3	75.80	75.00	-2	3,664	-0.05%
2023/02/14	4	75.40	1	75.30	75.10	3	3,738	0.08%
2023/02/13	0	0.00	1	75.20	75.30	-1	4,033	-0.02%
2023/02/10	1	75.10	4	76.33	75.10	-3	4,177	-0.07%
2023/02/09	5	76.58	0	0.00	76.50	5	4,248	0.12%
2023/02/08	7.1	78.84	8	78.43	78.20	-1	4,371	-0.02%
2023/02/07	3	77.70	2	78.05	77.90	1	4,375	0.02%
2023/02/06	0	0.00	4	77.95	77.60	-4	4,408	-0.09%
2023/02/03	11	78.42	3	78.40	77.50	8	4,441	0.18%
2023/02/02	8	80.96	23.1	80.10	79.50	-15.1	4,485	-0.34%
2023/02/01	3	76.30	6	75.82	76.00	-3	4,439	-0.07%
2023/01/31	10	75.42	8	75.73	75.50	2	4,452	0.04%
2023/01/30	7	75.34	3	74.67	76.20	4	4,452	0.09%
2023/01/16	3	70.60	0	0.00	70.80	3	4,457	0.07%
2023/01/12	0.1	72.50	0	0.00	71.00	0.1	4,506	0.00%
2023/01/11	4	72.70	4	72.58	72.50	0	4,547	0.00%
2023/01/10	0	0.00	3	73.43	72.00	-3	4,594	-0.07%
2023/01/09	8	73.66	6	73.73	73.30	2	4,643	0.04%
2023/01/05	6	73.92	7	73.54	73.10	-1	4,809	-0.02%
2023/01/04	10	73.90	0	0.00	73.00	10	4,867	0.21%
2022/12/30	8	71.06	8	70.30	70.20	0	5,073	0.00%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/28	4	70.60	0	0.00	69.90	4	5,228	0.08%
2022/12/27	0	0.00	3	73.50	72.50	-3	5,300	-0.06%
2022/12/26	0.1	73.10	0	0.00	72.80	0.1	5,384	0.00%
2022/12/23	1	72.30	0	0.00	72.90	1	5,558	0.02%
2022/12/22	3	73.13	1	73.00	73.50	2	5,733	0.03%
2022/12/21	2	73.25	3	72.80	72.10	-1	6,080	-0.02%
2022/12/20	2.1	74.89	0	0.00	73.00	2.1	6,213	0.03%
2022/12/19	6.1	76.25	4	75.88	75.50	2.1	6,372	0.03%
2022/12/16	4	78.30	5	78.06	78.30	-1	6,551	-0.02%
2022/12/15	0	0.00	8	80.29	80.20	-8	6,625	-0.12%
2022/12/14	3	80.00	0	0.00	80.10	3	6,795	0.04%
2022/12/13	2	81.75	4	79.40	79.30	-2	7,069	-0.03%
2022/12/12	3	80.83	4	81.08	81.10	-1	7,145	-0.01%
2022/12/09	6	81.72	9	81.86	80.10	-3	7,285	-0.04%
2022/12/08	12	84.07	16	84.31	82.50	-4	7,486	-0.05%
2022/12/07	25	85.19	19	85.11	82.00	6	7,760	0.08%
2022/12/06	8	86.23	10	85.05	85.40	-2	7,996	-0.03%
2022/12/05	9	84.97	10	84.59	86.50	-1	8,120	-0.01%
2022/12/02	17	83.25	16	83.64	83.00	1	8,113	0.01%
2022/12/01	17	79.42	17.1	79.97	80.90	-0.1	8,109	0.00%
2022/11/30	4	77.83	4	79.43	76.70	0	8,035	0.00%
2022/11/29	12	76.37	11	76.26	75.90	1	8,129	0.01%
2022/11/28	5	76.28	1	76.40	76.10	4	8,214	0.05%
2022/11/25	12	74.58	17	74.26	73.50	-5	8,327	-0.06%
2022/11/24	6	73.50	12.1	73.48	73.40	-6.1	8,480	-0.07%
2022/11/23	6	73.12	1	73.20	72.60	5	8,902	0.06%
2022/11/22	3	72.27	0	0.00	71.90	3	9,215	0.03%
2022/11/18	1.1	73.25	1	74.90	73.10	0.1	9,645	0.00%
2022/11/17	62	75.61	61	74.92	74.90	1	9,913	0.01%
2022/11/15	2	73.80	0	0.00	74.50	2	9,881	0.02%
2022/11/14	6	74.65	6	74.62	74.60	0	9,875	0.00%
2022/11/11	12	75.46	5	73.80	73.70	7	9,933	0.07%
2022/11/10	2	74.40	2	74.89	73.70	0	10,114	0.00%
2022/11/09	17	75.80	25.1	76.00	75.80	-8.1	10,146	-0.08%
2022/11/08	9.1	73.72	12	73.94	75.70	-2.9	9,881	-0.03%
2022/11/07	27	69.48	30.1	69.70	68.90	-3.1	9,750	-0.03%
2022/11/04	19	67.99	10	68.40	68.80	9	9,716	0.09%
2022/11/02	8	65.20	4	65.60	65.00	4	9,559	0.04%
2022/11/01	0	0.00	1	64.10	64.30	-1	9,542	-0.01%
2022/10/31	8	63.58	8	63.35	62.80	0	9,517	0.00%
2022/10/28	3	61.70	3	61.67	61.40	0	9,490	0.00%
2022/10/25	3	66.93	3	65.20	64.40	0	9,429	0.00%
2022/10/24	1	65.70	0	0.00	66.00	1	9,496	0.01%
2022/10/21	1	67.00	5	66.10	65.30	-4	9,499	-0.04%
2022/10/20	1.1	65.05	0	0.00	66.40	1.1	9,504	0.01%
2022/10/19	4	67.75	2	67.20	66.90	2	9,507	0.02%
2022/10/18	1	69.20	3	69.10	69.00	-2	9,487	-0.02%
2022/10/14	4.1	68.69	4	68.45	68.60	0.1	9,575	0.00%
2022/10/13	3	68.03	2	65.20	65.10	1	9,586	0.01%
2022/10/12	10	71.40	10	70.70	71.50	0	9,525	0.00%
2022/10/11	5	74.36	5	72.02	71.20	0	9,575	0.00%
2022/10/07	13	80.47	15	79.41	78.10	-2	9,691	-0.02%
2022/10/06	7	78.13	7	79.04	79.10	0	9,670	0.00%
2022/10/05	10	81.98	9.2	80.24	78.50	0.8	9,682	0.01%
2022/10/04	62	81.12	65	80.90	80.90	-3	9,628	-0.03%
2022/10/03	7	79.40	13	79.41	78.90	-6	9,658	-0.06%
2022/09/30	59.1	77.84	57	78.68	79.90	2.1	9,666	0.02%
2022/09/29	5	80.54	17	81.03	79.70	-12	9,561	-0.13%
2022/09/28	22.1	80.39	19	80.98	77.90	3.1	9,428	0.03%
2022/09/27	59	79.15	56	80.28	81.00	3	9,133	0.03%
2022/09/26	4	79.98	16	83.38	78.30	-12	9,036	-0.13%
2022/09/23	8	89.17	11	88.67	86.20	-3	8,926	-0.03%
2022/09/22	25	88.32	32	89.65	90.00	-7	8,731	-0.08%
2022/09/21	16	89.13	13	88.76	89.10	3	8,638	0.04%
2022/09/20	35	88.91	25.3	89.55	90.60	9.7	8,494	0.11%
2022/09/19	47.1	85.36	51	86.14	85.80	-4	8,281	-0.05%
2022/09/16	13.1	89.30	17.1	87.34	86.60	-4	8,228	-0.05%
2022/09/15	20.2	92.40	3.3	90.55	89.10	16.9	8,089	0.21%
2022/09/14	29	89.35	37	88.70	91.30	-8	7,829	-0.10%
2022/09/13	33	86.82	17	87.39	88.20	16	7,410	0.22%
2022/09/12	21.1	82.95	21	84.15	84.30	0.1	6,971	0.00%
2022/09/08	3.1	79.89	2.1	80.61	80.30	1	6,734	0.01%
2022/09/07	10.3	76.39	12	76.23	77.90	-1.7	6,861	-0.02%
2022/09/06	7.1	79.36	17	79.10	79.80	-10	6,642	-0.15%
2022/09/05	6	83.83	17	81.39	78.00	-11	6,542	-0.17%
2022/09/02	69	86.78	73	86.20	85.80	-4	6,361	-0.06%
2022/09/01	13	87.12	8.1	86.93	85.70	4.9	6,266	0.08%
2022/08/31	18.1	85.69	16	86.93	87.50	2.1	6,107	0.03%
2022/08/30	25	86.52	24	86.54	84.60	1	5,986	0.02%
2022/08/29	71	84.61	64	83.48	84.00	7	5,658	0.12%
2022/08/26	11	82.49	22	84.35	86.40	-11	5,353	-0.21%
2022/08/25	15	79.87	8	79.14	78.60	7	5,138	0.14%
2022/08/24	11	79.01	11	78.80	79.10	0	5,104	0.00%
2022/08/23	1	75.20	5	74.36	73.60	-4	4,822	-0.08%
2022/08/22	6	77.35	11	77.22	75.60	-5	4,829	-0.10%
2022/08/19	2	77.90	0	0.00	77.10	2	4,928	0.04%
2022/08/18	13	76.70	8	76.98	78.00	5	4,973	0.10%
2022/08/17	71	77.88	74	78.05	77.30	-3	4,948	-0.06%
2022/08/15	4	70.25	3	70.20	70.60	1	5,004	0.02%
2022/08/11	2	71.10	0	0.00	69.70	2	5,334	0.04%
2022/08/09	0	0.00	1	68.40	68.80	-1	5,414	-0.02%
2022/08/08	1	68.70	0	0.00	68.80	1	5,489	0.02%
2022/08/05	3	68.83	0	0.00	69.10	3	5,533	0.05%
2022/08/04	1	67.80	0	0.00	67.20	1	5,571	0.02%
2022/08/03	1.5	69.53	0	0.00	68.50	1.5	5,588	0.03%
2022/07/29	13	75.76	14	76.13	76.10	-1	5,855	-0.02%
2022/07/28	5	74.50	3	73.73	73.60	2	5,962	0.03%
2022/07/27	0	0.00	1	74.50	74.60	-1	5,960	-0.02%
2022/07/26	0	0.00	6	73.07	73.00	-6	5,972	-0.10%
2022/07/22	3	77.67	3	78.30	76.10	0	6,098	0.00%
2022/07/21	3	75.63	6	75.82	76.40	-3	6,068	-0.05%
2022/07/20	1	76.00	2	74.80	74.60	-1	6,139	-0.02%
2022/07/19	0	0.00	3	73.87	74.70	-3	6,197	-0.05%
2022/07/18	3	72.87	3.1	73.57	74.00	-0.1	6,239	0.00%
2022/07/15	19.1	72.74	18	72.25	72.70	1.1	6,302	0.02%
2022/07/14	8	65.40	6	68.30	68.40	2	6,178	0.03%
2022/07/13	11	69.72	2	70.50	67.30	9	6,190	0.15%
2022/07/12	0	0.00	5	67.88	66.80	-5	6,212	-0.08%
2022/07/11	6	70.45	2	70.45	70.50	4	6,243	0.06%
2022/07/08	1	70.30	3	70.10	70.40	-2	6,236	-0.03%
2022/07/07	8	65.46	5	63.60	66.80	3	6,270	0.05%
2022/07/06	2	64.80	5	64.92	63.10	-3	6,357	-0.05%
2022/07/05	5	66.96	2	65.60	67.40	3	6,401	0.05%
2022/07/01	3	69.27	1	69.20	66.60	2	6,787	0.03%
2022/06/30	1	74.50	1	76.70	74.40	0	6,931	0.00%
2022/06/28	0	0.00	1	82.00	81.00	-1	7,217	-0.01%
2022/06/27	3	84.40	3	84.33	84.50	0	7,522	0.00%
2022/06/24	1	81.10	1	81.00	80.30	0	7,577	0.00%
2022/06/23	10	78.58	1	79.80	79.80	9	7,616	0.12%
2022/06/22	13	80.25	3.3	80.40	79.70	9.7	8,026	0.12%
2022/06/21	1	79.20	1	77.00	80.10	0	8,388	0.00%
2022/06/20	1	77.80	0	0.00	75.30	1	8,511	0.01%
2022/06/17	120	78.03	136	78.91	79.10	-16	8,602	-0.19%	大買/大賣/
2022/06/16	27	85.30	27	84.69	79.90	0	8,775	0.00%
2022/06/15	0	0.00	2	84.30	81.70	-2	8,918	-0.02%
2022/06/14	1	82.70	1	83.80	84.00	0	8,882	0.00%
2022/06/13	2	81.70	12.1	82.85	84.00	-10.1	8,848	-0.11%
2022/06/10	0.1	84.70	0	0.00	85.00	0.1	8,807	0.00%
2022/06/09	2	84.05	3	84.07	84.30	-1	8,758	-0.01%
2022/06/08	6	84.15	15	84.95	84.10	-9	8,727	-0.10%
2022/06/07	14	84.19	31	83.73	83.20	-17	8,643	-0.20%
2022/06/06	1	81.70	0	0.00	81.70	1	8,529	0.01%
2022/06/01	52	84.28	271	83.81	83.70	-219	8,506	-2.57%	大賣/鉅額交易
2022/05/31	1	81.90	1	82.10	81.90	0	8,327	0.00%
2022/05/30	2	81.10	5	81.76	82.40	-3	8,321	-0.04%
2022/05/27	273	81.07	33	81.15	80.10	240	8,295	2.89%	大買/鉅額交易
2022/05/26	30	80.44	29	80.51	78.70	1	8,181	0.01%
2022/05/25	3	80.10	2	78.85	79.10	1	8,163	0.01%
2022/05/24	5	80.42	3	80.93	78.80	2	8,157	0.02%
2022/05/23	22	83.07	23	82.23	81.00	-1	8,154	-0.01%
2022/05/20	41	82.07	39	81.05	84.20	2	7,810	0.03%
2022/05/19	7	75.58	5	75.70	77.00	2	7,527	0.03%
2022/05/18	8	77.20	3	77.60	78.00	5	7,522	0.07%
2022/05/16	34.5	75.77	34	75.44	75.00	0.5	7,596	0.01%
2022/05/13	10	74.35	8	74.03	74.50	2	7,562	0.03%
2022/05/12	2	72.20	3	72.27	71.80	-1	7,568	-0.01%
2022/05/11	2	74.05	5	74.34	74.60	-3	8,038	-0.04%
2022/05/10	5	74.08	7	72.50	76.10	-2	8,606	-0.02%
2022/05/09	6	73.37	11	71.80	71.40	-5	9,060	-0.06%
2022/05/06	5	79.02	6	78.18	78.20	-1	9,384	-0.01%
2022/05/05	22.1	82.33	21	82.10	82.00	1.1	9,611	0.01%
2022/05/04	3	81.17	2	81.30	81.00	1	9,538	0.01%
2022/05/03	2	81.35	2	80.35	80.70	0	9,687	0.00%
2022/04/29	1	83.49	5	82.00	81.50	-4	9,768	-0.04%
2022/04/28	6.1	81.30	6	83.34	81.00	0	9,973	0.00%
2022/04/27	1	81.00	1	79.00	84.10	0	10,276	0.00%
2022/04/26	9	85.63	1	84.60	84.10	8	10,207	0.08%
2022/04/25	10.1	85.38	2	86.40	84.20	8.1	10,124	0.08%
2022/04/22	2	93.70	2	92.80	92.50	0	10,054	0.00%
2022/04/21	8.1	95.27	8	95.21	96.10	0.1	10,046	0.00%
2022/04/20	11	99.33	6.1	97.79	97.20	4.9	9,928	0.05%
2022/04/19	0.3	98.63	0	0.00	98.80	0.3	9,878	0.00%
2022/04/18	10	99.26	12.4	97.97	96.60	-2.3	9,898	-0.02%
2022/04/15	5	99.64	8.1	98.01	98.60	-3.1	9,919	-0.03%
2022/04/14	9	102.17	3	103.17	102.00	6	10,097	0.06%
2022/04/13	4	102.25	1	103.00	100.00	3	10,232	0.03%
2022/04/12	0	0.00	3	103.33	100.50	-3	10,529	-0.03%
2022/04/11	3	99.23	1	101.00	96.60	2	10,548	0.02%
2022/04/08	5	103.40	10	101.55	103.50	-5	10,506	-0.05%
2022/04/07	33.5	106.18	28	100.45	100.00	5.5	10,406	0.05%
2022/04/06	27	108.06	14.1	109.52	109.50	12.9	10,246	0.13%
2022/04/01	12	104.33	10	104.30	104.00	2	10,206	0.02%
2022/03/31	8	105.75	6.1	105.98	107.00	1.9	10,252	0.02%
2022/03/30	18.1	105.25	31.1	105.65	105.50	-13	10,437	-0.12%
2022/03/29	15.1	99.06	14	97.89	97.20	1.1	10,188	0.01%
2022/03/28	3.1	97.21	7	98.60	98.60	-3.9	10,206	-0.04%
2022/03/25	30	103.51	18.2	102.38	100.00	11.9	10,343	0.11%
2022/03/24	22.2	99.08	35	96.93	102.00	-12.9	10,019	-0.13%
2022/03/23	10	94.70	7	95.10	93.00	3	9,968	0.03%
2022/03/22	8	92.43	11	92.75	92.10	-3	9,854	-0.03%
2022/03/21	34	94.97	41.1	94.86	94.50	-7.1	9,761	-0.07%
2022/03/18	40	104.78	11	104.81	97.00	29	9,597	0.30%
2022/03/17	1	106.00	2	106.00	106.00	-1	9,207	-0.01%
2022/03/15	2	98.50	1	98.30	96.50	1	9,243	0.01%
2022/03/11	0	0.00	1	104.50	103.50	-1	9,344	-0.01%
2022/03/10	0	0.00	0.3	107.00	105.00	-0.3	9,395	0.00%
2022/03/08	0	0.00	0.4	101.00	98.50	-0.4	9,513	0.00%
2022/03/07	0	0.00	5.3	102.43	103.00	-5.3	9,600	-0.06%
2022/03/04	0	0.00	3	105.67	106.50	-3	9,823	-0.03%
2022/03/03	0	0.00	0.2	113.50	107.00	-0.2	10,640	0.00%
2022/03/02	1	113.50	0	0.00	116.00	1	10,796	0.01%
2022/02/25	0	0.00	1	113.50	111.50	-1	11,055	-0.01%
2022/02/24	4	114.13	1.3	115.04	112.00	2.7	11,084	0.02%
2022/02/23	2.7	113.98	4	115.88	117.50	-1.3	11,120	-0.01%
2022/02/22	3	105.33	3.2	103.50	107.00	-0.2	11,055	0.00%
2022/02/21	1.3	111.92	1	110.48	107.50	0.3	11,049	0.00%
2022/02/18	0.2	110.00	4.1	105.88	109.50	-3.9	11,106	-0.03%
2022/02/17	8.1	104.51	4.1	104.34	104.50	4	11,053	0.04%
2022/02/16	5	100.70	3	101.16	103.00	2	10,968	0.02%
2022/02/15	2	96.35	1.1	98.67	93.80	1	10,851	0.01%
2022/02/14	1.1	94.98	4.2	94.49	94.50	-3.2	10,816	-0.03%
2022/02/11	45	97.52	45.1	97.57	100.00	-0.1	10,755	0.00%
2022/02/10	62.3	98.12	59	96.38	96.00	3.3	10,229	0.03%
2022/02/09	23.1	88.35	25.1	92.06	94.60	-2	9,601	-0.02%
2022/02/08	43	84.19	21.4	84.70	86.00	21.6	9,001	0.24%
2022/02/07	1.5	81.91	4	84.15	84.40	-2.5	8,643	-0.03%
2022/01/26	3	78.00	4.1	76.31	76.80	-1.1	8,361	-0.01%
2022/01/25	14	79.08	11	79.00	77.50	3	8,242	0.04%
2022/01/24	27	77.56	26.1	77.72	78.10	0.9	8,066	0.01%
2022/01/21	5	80.46	12.2	80.54	79.70	-7.2	7,977	-0.09%
2022/01/20	42.3	78.39	41	79.73	80.80	1.3	7,681	0.02%
2022/01/19	1	75.60	1.1	75.06	76.00	-0.1	7,284	0.00%
2022/01/18	2	75.70	0.1	75.00	75.60	1.9	7,252	0.03%
2022/01/17	1.5	75.10	2	73.90	75.30	-0.5	7,207	-0.01%
2022/01/14	22	72.11	27.2	71.94	72.10	-5.2	7,141	-0.07%
2022/01/13	11.5	73.14	11.1	74.18	73.60	0.4	7,058	0.01%
2022/01/12	0	0.00	3.2	73.64	73.10	-3.2	7,028	-0.05%
2022/01/11	6.5	75.45	10.2	74.96	75.00	-3.7	6,967	-0.05%
2022/01/10	4	78.88	3	78.40	78.20	1	6,845	0.01%
2022/01/07	71	79.22	72.3	77.22	77.00	-1.3	6,721	-0.02%
2022/01/06	69	78.03	67.3	78.45	78.00	1.7	6,453	0.03%
2022/01/05	51	82.26	45.1	82.68	80.80	5.9	6,198	0.10%
2022/01/04	9.5	86.22	24.1	85.84	89.70	-14.6	5,767	-0.25%
2022/01/03	4	84.00	10.1	82.58	81.60	-6.1	5,586	-0.11%
2021/12/30	9	83.87	4.1	82.60	82.70	4.9	5,534	0.09%
2021/12/29	16.3	85.19	16.1	84.13	83.90	0.2	5,456	0.00%
2021/12/28	17	82.41	5	83.26	83.20	12	5,286	0.23%
2021/12/27	29	83.73	7.3	81.36	80.80	21.7	5,097	0.43%
2021/12/24	28.4	84.36	29.3	84.33	86.10	-0.9	4,895	-0.02%
2021/12/23	3	80.93	10	79.31	81.00	-7	4,515	-0.16%
2021/12/22	38	81.41	36.2	81.22	80.10	1.8	4,415	0.04%
2021/12/21	11.7	80.01	28.3	76.04	81.10	-16.6	4,247	-0.39%
2021/12/20	10	79.02	18.1	78.41	76.60	-8.1	4,003	-0.20%
2021/12/17	41.6	84.20	21	81.09	80.00	20.6	3,864	0.53%
2021/12/16	4	82.43	1.3	81.31	81.00	2.7	3,478	0.08%
2021/12/15	1	84.60	1	81.50	83.50	0	3,416	0.00%
2021/12/14	1	86.80	3.5	82.49	81.90	-2.5	3,365	-0.07%
2021/12/13	0.3	88.00	2	88.40	91.00	-1.7	3,286	-0.05%
2021/12/10	1.3	84.85	0	0.00	83.00	1.3	3,233	0.04%
2021/12/09	1.4	82.56	0.3	80.70	81.30	1.1	3,194	0.03%
2021/12/08	2.3	80.48	1	77.00	81.50	1.3	3,148	0.04%
2021/12/07	4	77.20	0.2	76.50	76.10	3.8	3,082	0.12%
2021/12/06	1.5	73.33	4	75.80	77.60	-2.5	3,015	-0.08%
2021/12/03	8	68.89	1	70.60	70.60	7	2,960	0.24%
2021/12/02	1	65.00	0	0.00	65.80	1	2,893	0.03%
2021/12/01	2	67.75	1	68.80	68.60	1	2,817	0.04%
2021/11/30	6.2	65.89	7	66.23	66.40	-0.8	2,707	-0.03%
2021/11/29	58	60.51	47	59.93	60.40	11	2,452	0.45%
2021/11/26	11	57.92	25	59.21	59.80	-14	1,621	-0.86%
2021/11/25	20	52.07	25	52.78	54.40	-5	1,435	-0.35%
2021/11/24	1	48.85	6	49.88	49.50	-5	1,233	-0.41%
2021/11/23	2	47.85	0	0.00	46.35	2	1,088	0.18%
2021/11/22	18	45.04	2	47.28	47.65	16	980	1.63%
2021/11/19	1	43.40	0	0.00	43.45	1	872	0.11%
2021/11/18	0	0.00	1	43.00	44.00	-1	848	-0.12%
2021/11/17	0	0.00	17	41.89	43.30	-17	807	-2.11%
2021/11/16	1.2	40.49	1	39.90	39.95	0.2	713	0.02%
2021/11/12	0	0.00	11	41.00	40.15	-11	699	-1.57%
2021/11/11	2	40.20	0	0.00	40.50	2	692	0.29%
2021/11/08	0	38.50	1	39.00	38.50	-1	666	-0.15%
2021/11/05	0	0.00	15	41.10	39.95	-15	660	-2.27%
2021/11/04	0	0.00	1	40.50	39.95	-1	630	-0.16%
2021/11/03	0	0.00	1	40.05	37.70	-1	564	-0.18%
2021/11/02	0	0.00	1	38.00	37.70	-1	541	-0.18%
2021/11/01	0	38.95	0	38.95	38.80	0	541	0.00%
2021/10/26	0	0.00	8	37.00	36.85	-8	543	-1.47%
2021/10/22	2	36.20	0	0.00	36.35	2	559	0.36%
2021/10/20	0	0.00	0.2	35.53	36.55	-0.2	658	-0.02%
2021/10/15	0	0.00	0.5	33.10	33.20	-0.5	706	-0.07%
2021/10/08	0	0.00	0.4	33.00	32.55	-0.4	885	-0.04%
2021/09/30	0	0.00	1	33.00	33.00	-1	1,396	-0.07%
2021/09/24	0	32.35	0	0.00	32.50	0	1,598	0.00%
2021/09/22	3	32.30	0	0.00	32.25	3	1,640	0.18%
2021/09/17	0	0.00	10	33.00	33.45	-10	1,682	-0.59%
2021/09/14	0	0.00	2	34.50	33.95	-2	1,943	-0.10%
2021/09/13	2	33.38	0	0.00	33.35	2	1,940	0.10%
2021/09/10	5	32.60	0	0.00	32.60	5	1,940	0.26%
2021/09/07	0	0.00	1	32.15	32.95	-1	1,949	-0.05%
2021/09/03	0	0.00	1	34.40	34.60	-1	1,944	-0.05%
2021/09/01	0	0.00	1	35.25	35.20	-1	1,941	-0.05%
2021/08/26	1	34.90	0	0.00	35.45	1	1,929	0.05%
2021/08/25	0	0.00	1	35.75	35.75	-1	1,928	-0.05%
2021/08/24	1	33.95	0	0.00	34.40	1	1,920	0.05%
2021/08/18	2	34.50	0	0.00	34.70	2	1,905	0.10%
2021/08/16	0	0.00	1	34.00	34.05	-1	1,896	-0.05%
2021/08/13	1	36.20	0	0.00	35.45	1	1,887	0.05%
2021/08/11	1	36.00	0	0.00	35.05	1	1,864	0.05%
2021/08/10	1	36.10	0	0.00	36.10	1	1,861	0.05%
2021/08/06	16	38.17	1	37.85	37.80	15	1,854	0.81%
2021/08/05	0.4	38.40	0	0.00	37.80	0.4	1,851	0.02%
2021/08/03	4	40.20	4.1	39.98	39.45	-0.1	1,849	-0.01%
2021/07/30	5	38.80	1	40.00	38.10	4	1,829	0.22%
2021/07/29	5	40.00	0	0.00	40.00	5	1,809	0.28%
2021/07/28	1	37.95	4.1	39.27	40.30	-3.1	1,803	-0.17%
2021/07/27	3	41.50	0	0.00	40.55	3	1,782	0.17%
2021/07/26	3	42.22	2	41.83	43.25	1	1,733	0.06%
2021/07/23	1	40.50	0	0.00	42.70	1	1,679	0.06%
2021/07/22	2	40.60	1	41.55	40.55	1	1,645	0.06%
2021/07/21	1	41.10	0	0.00	41.05	1	1,628	0.06%
2021/07/19	9.1	42.09	9	43.47	43.30	0.1	1,593	0.01%
2021/07/16	2	42.25	1	42.00	42.00	1	1,551	0.06%
2021/07/15	6	42.85	1	42.80	42.30	5	1,521	0.33%
2021/07/14	6	40.43	1	41.30	41.55	5	1,468	0.34%
2021/07/13	6.5	46.55	1	46.90	44.45	5.5	1,374	0.40%
2021/07/12	5	42.60	0	0.00	42.65	5	1,147	0.44%
2021/07/09	0	0.00	1	38.85	38.80	-1	1,107	-0.09%
2021/07/08	8	40.38	7	40.06	39.15	1	1,119	0.09%
2021/07/07	0.3	38.60	0	0.00	37.90	0.3	1,063	0.02%
2021/07/06	14	40.82	10	39.40	39.10	4	1,025	0.39%
2021/07/05	1	38.40	0	0.00	38.40	1	898	0.11%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/07/01	1	32.55	0	0.00	31.80	1	871	0.11%
2021/06/28	0	0.00	2	34.50	35.55	-2	870	-0.23%
2021/06/25	4	36.65	6	37.39	35.45	-2	836	-0.24%
2021/06/24	0	0.00	10	34.65	34.65	-10	710	-1.41%
2021/06/21	2	28.50	0	0.00	28.60	2	622	0.32%
2021/06/16	3	28.40	0	0.00	28.30	3	968	0.31%
2021/06/02	5	29.30	0	0.00	29.30	5	1,202	0.42%
2021/05/27	0	0.00	1	28.70	28.90	-1	1,220	-0.08%
2021/05/25	1	29.50	0	0.00	29.15	1	1,239	0.08%
2021/05/18	0	0.00	1	27.70	28.20	-1	1,348	-0.07%
2021/05/17	1	25.65	0	0.00	25.65	1	1,373	0.07%
2021/05/14	1	28.15	1	28.50	28.45	0	1,377	0.00%
2021/05/13	1	27.90	3	26.47	28.15	-2	1,377	-0.15%
2021/05/12	1	29.15	32.1	28.34	26.85	-31.1	1,378	-2.26%
2021/05/03	3	31.75	0	0.00	30.80	3	1,639	0.18%
2021/04/27	10	34.35	1	33.65	34.25	9	1,676	0.54%
2021/04/23	0	0.00	1	34.95	35.45	-1	1,752	-0.06%
2021/04/22	3	36.55	0	0.00	35.00	3	1,798	0.17%
2021/04/21	2	36.40	0	0.00	36.35	2	1,833	0.11%
2021/04/20	10	37.05	0	0.00	36.90	10	1,867	0.54%
2021/04/16	10	36.95	0	0.00	36.95	10	2,005	0.50%
2021/04/14	7	36.84	3	38.12	37.30	4	2,245	0.18%
2021/04/08	0	0.00	2	38.55	38.80	-2	2,426	-0.08%
2021/04/07	2	38.45	0	0.00	38.35	2	2,508	0.08%
2021/04/06	2	39.23	0	0.00	38.90	2	2,581	0.08%
2021/03/25	0	0.00	3	37.55	37.05	-3	2,578	-0.12%
2021/03/24	0	0.00	1	37.70	37.70	-1	2,569	-0.04%
2021/03/23	1	38.90	1	38.75	37.75	0	2,574	0.00%
2021/03/19	33	42.14	23	41.72	40.55	10	2,502	0.40%
2021/03/18	1	36.60	0	0.00	40.00	1	2,254	0.04%
2021/03/17	2	37.35	5	37.06	38.05	-3	2,147	-0.14%
2021/03/11	5	33.90	0	0.00	34.00	5	2,092	0.24%
2021/02/24	1	37.15	0	0.00	36.80	1	2,391	0.04%
2021/02/23	0	0.00	2	38.45	38.35	-2	2,393	-0.08%
2021/02/22	1	37.75	5	36.50	37.60	-4	2,383	-0.17%
2021/02/17	6	34.24	1	35.20	34.20	5	2,482	0.20%
2021/01/27	5	37.85	5	37.65	37.50	0	2,580	0.00%
2021/01/26	11	39.91	10	39.55	37.70	1	2,542	0.04%
2021/01/22	0.1	38.95	0	0.00	38.95	0.1	2,365	0.01%
2021/01/18	0	0.00	1	39.75	40.90	-1	2,246	-0.04%
2021/01/15	0	0.00	4	40.11	39.75	-4	2,193	-0.18%
2021/01/14	1	40.70	0	0.00	40.20	1	2,132	0.05%
2021/01/13	0	0.00	10	40.12	40.20	-10	2,079	-0.48%
2021/01/12	27	40.06	17	40.54	39.60	10	2,032	0.49%
2021/01/11	3	39.70	2	39.20	39.15	1	1,914	0.05%
2021/01/08	1	38.45	2	38.70	38.80	-1	1,871	-0.05%
2021/01/07	3	40.05	8	40.49	38.45	-5	1,786	-0.28%
2021/01/06	1	37.10	13	35.81	37.25	-12	1,616	-0.74%
2021/01/05	3	37.10	3	38.03	37.00	0	1,558	0.00%
2021/01/04	0	0.00	1	32.55	35.85	-1	1,479	-0.07%
2020/12/30	15	33.68	0	0.00	32.20	15	1,352	1.11%
2020/12/29	5	32.50	2	33.00	33.25	3	1,250	0.24%
2020/12/23	1	27.00	1	26.40	27.00	0	1,103	0.00%
2020/12/21	1	27.50	0	0.00	27.45	1	1,086	0.09%
2020/12/17	0	0.00	1	29.20	28.80	-1	1,064	-0.09%
2020/12/16	1	28.30	0	0.00	28.50	1	1,042	0.10%
2020/12/15	0	0.00	1	28.50	27.80	-1	1,037	-0.10%
2020/12/14	0	0.00	1	29.50	29.05	-1	1,023	-0.10%
2020/12/08	0	0.00	1	28.50	29.00	-1	966	-0.10%
2020/12/04	1	30.00	0	0.00	28.45	1	939	0.11%
2020/12/03	0	0.00	6	29.12	28.70	-6	914	-0.66%
2020/12/02	0	0.00	2	29.78	29.70	-2	879	-0.23%
2020/12/01	0	0.00	5	31.00	31.00	-5	822	-0.61%
2020/11/27	0	0.00	2	28.10	28.30	-2	704	-0.28%
2020/11/26	4	28.00	0	0.00	28.55	4	711	0.56%
2020/11/23	4	25.25	0	0.00	25.30	4	660	0.61%
2020/11/18	5	25.00	2	25.20	26.80	3	581	0.52%
2020/11/17	0	0.00	1	24.60	24.50	-1	538	-0.19%
2020/11/16	2	24.35	2	25.00	25.05	0	514	0.00%
2020/11/13	15	23.92	13	23.61	24.30	2	425	0.47%
2020/11/12	1	22.70	2	22.70	22.70	-1	266	-0.37%
2020/11/11	2	19.60	5	20.63	20.65	-3	217	-1.38%
2020/11/10	0	0.00	2	18.80	18.80	-2	182	-1.10%
2020/11/04	0	0.00	10	16.70	16.70	-10	146	-6.81%
2020/10/14	0	0.00	5	16.50	16.85	-5	138	-3.61%
2020/10/08	0	0.00	2	16.30	16.35	-2	138	-1.44%
2020/10/06	0	0.00	9	16.08	16.25	-9	141	-6.37%
2020/09/29	0	0.00	6	16.00	16.10	-6	146	-4.10%
2020/09/14	0	0.00	1	16.90	17.10	-1	189	-0.53%
2020/09/07	0	0.00	1	16.95	16.70	-1	183	-0.55%
2020/09/02	15	17.10	0	0.00	17.45	15	180	8.32%
2020/09/01	1	16.70	0	0.00	16.95	1	176	0.57%
2020/08/31	1	18.20	1	18.10	18.20	0	150	0.00%
2020/08/11	1	16.40	0	0.00	16.40	1	117	0.85%
2020/08/05	4	16.61	0	0.00	16.30	4	131	3.05%
2020/07/30	0	0.00	1	16.25	16.30	-1	131	-0.76%
2020/06/24	0	0.00	20	17.67	17.65	-20	146	-13.62%
2020/06/23	10	18.64	0	0.00	18.35	10	144	6.92%
2020/06/22	10	18.00	0	0.00	18.15	10	127	7.82%
2020/04/23	1	15.40	0	0.00	15.30	1	106	0.94%
2020/03/30	0	0.00	5	13.80	13.75	-5	80	-6.23%
2020/03/26	5	13.62	0	0.00	13.65	5	78	6.36%
2019/12/30	5	22.90	0	0.00	22.65	5	88	5.63%
2019/11/18	1	22.35	0	0.00	22.35	1	331	0.30%
2019/11/11	1	23.65	0	0.00	23.80	1	322	0.31%
2019/10/23	1	24.20	0	0.00	24.25	1	347	0.29%
2019/10/03	2	25.75	0	0.00	25.85	2	340	0.59%
2019/09/24	0	0.00	3	26.30	26.35	-3	325	-0.92%
2019/09/23	1	26.35	0	0.00	26.30	1	323	0.31%
2019/09/05	2	28.80	0	0.00	27.35	2	232	0.86%
2019/09/04	1	25.10	1	25.00	26.25	0	164	0.00%
2019/09/03	0	0.00	1	24.55	24.80	-1	157	-0.64%
2019/09/02	0	0.00	1	24.85	24.85	-1	150	-0.66%
2019/08/28	1	22.90	0	0.00	22.90	1	139	0.72%
2019/08/02	1	23.70	0	0.00	23.70	1	174	0.57%
2019/08/01	0	0.00	3	22.92	23.00	-3	168	-1.78%
2019/07/31	1	21.65	0	0.00	21.60	1	163	0.61%
2019/07/30	1	21.65	0	0.00	21.60	1	163	0.61%
2019/07/23	1	21.50	0	0.00	21.30	1	162	0.62%
2019/07/10	1	22.00	0	0.00	21.70	1	165	0.60%
2019/05/31	0	0.00	1	25.05	25.20	-1	139	-0.72%
2019/05/28	3	25.90	0	0.00	25.30	3	127	2.35%
2019/05/17	0	0.00	1	22.00	21.20	-1	95	-1.05%
2019/05/16	0	0.00	1	21.80	21.70	-1	91	-1.10%
2019/05/14	0	0.00	4	19.95	20.30	-4	81	-4.88%
2019/05/06	1	20.10	0	0.00	19.95	1	78	1.28%
2019/04/23	1	19.85	0	0.00	19.80	1	97	1.03%
2019/04/22	4	19.83	0	0.00	19.85	4	97	4.10%
2019/03/04	1	19.25	0	0.00	19.10	1	129	0.77%
2018/11/26	2	13.50	0	0.00	13.60	2	130	1.53%
2018/11/23	2	13.60	0	0.00	13.60	2	129	1.54%
2018/11/22	1	13.70	0	0.00	13.70	1	128	0.78%
2018/10/31	5	13.05	0	0.00	12.95	5	121	4.11%
2018/03/23	0	0.00	1	27.40	27.30	-1	131	-0.76%
2018/03/07	1	27.80	0	0.00	27.60	1	131	0.76%
2018/02/12	2	27.95	0	0.00	28.00	2	140	1.43%