龍邦 (2514)-玉山-大里券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
302張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	21.00	21.15	-1	481	-0.21%
2024/11/20	0	0.00	2	21.05	21.00	-2	497	-0.40%
2024/11/18	0	0.00	1	21.05	20.80	-1	525	-0.19%
2024/11/15	0	0.00	1	21.00	21.05	-1	537	-0.19%
2024/10/28	0	0.00	1	21.65	21.70	-1	744	-0.13%
2024/08/06	0	0.00	1	21.30	21.45	-1	3,239	-0.03%
2024/07/17	1	26.85	1	27.15	26.80	0	3,536	0.00%
2024/07/11	0	0.00	1	25.50	25.70	-1	3,759	-0.03%
2024/07/10	0	0.00	1	26.50	26.10	-1	3,749	-0.03%
2024/07/05	2	25.55	0	0.00	25.75	2	3,767	0.05%
2024/07/04	0	0.00	3	25.60	25.05	-3	3,771	-0.08%
2024/07/01	0	0.00	1	25.00	24.65	-1	3,652	-0.03%
2024/06/24	1	24.45	1	25.45	24.35	0	3,603	0.00%
2024/06/21	0	0.00	20	24.60	24.60	-20	3,561	-0.56%
2024/06/18	14	24.54	0	0.00	24.50	14	3,511	0.40%
2024/06/14	10	24.20	0	0.00	24.10	10	3,492	0.29%
2024/06/11	10	24.60	0	0.00	24.05	10	3,419	0.29%
2024/06/07	1	24.70	3	25.38	24.70	-2	3,381	-0.06%
2024/06/04	0	0.00	1	23.65	23.85	-1	3,277	-0.03%
2024/06/03	5	23.57	0	0.00	23.55	5	3,230	0.15%
2024/05/31	1	24.40	0	0.00	23.70	1	3,193	0.03%
2024/05/30	0	0.00	1	23.65	23.00	-1	3,060	-0.03%
2024/05/29	1	23.30	7	23.49	24.05	-6	2,981	-0.20%
2024/05/28	1	21.85	0	0.00	21.90	1	2,847	0.04%
2024/05/27	1	21.40	0	0.00	21.30	1	2,808	0.04%
2024/05/23	1	22.40	11	22.50	22.00	-10	2,729	-0.37%
2024/05/22	1	23.85	0	0.00	23.40	1	2,652	0.04%
2024/05/21	4	23.43	1	23.00	23.85	3	2,550	0.12%
2024/05/20	8	23.64	2.1	23.18	23.40	5.9	2,415	0.24%
2024/05/17	4.1	21.61	3	21.90	22.60	1.1	2,133	0.05%
2024/05/16	1	20.20	2	20.55	20.55	-1	1,880	-0.05%
2024/05/15	2.2	19.24	0	0.00	18.70	2.2	1,716	0.13%
2024/05/14	0.8	18.05	0	0.00	17.85	0.8	1,628	0.05%
2024/05/13	0	0.00	84	17.60	17.85	-84	1,631	-5.15%
2024/05/10	0	0.00	1	17.90	17.90	-1	1,607	-0.06%
2024/05/06	0	0.00	2	18.65	18.75	-2	1,457	-0.14%
2024/05/03	1	18.85	1	19.00	18.70	0	1,418	0.00%
2024/05/02	1	18.60	0	0.00	18.60	1	1,353	0.07%
2024/04/22	2	17.75	2	17.25	17.35	0	1,042	0.00%
2024/04/18	3	17.13	0	0.00	17.20	3	848	0.35%
2024/04/09	0.1	15.40	0	0.00	15.45	0.1	541	0.01%
2024/03/25	0	15.35	0	0.00	15.25	0	431	0.00%
2024/03/19	0	0.00	12	15.45	15.35	-12	417	-2.88%
2024/03/12	12	16.80	0	0.00	16.85	12	367	3.27%
2024/03/01	0	15.60	0	0.00	15.55	0	344	0.01%
2024/02/27	0.2	15.64	0	0.00	15.45	0.2	335	0.06%
2024/02/21	0.2	15.70	0	0.00	15.55	0.2	289	0.05%
2024/02/02	0.1	15.60	0	0.00	15.50	0.1	242	0.03%
2024/01/29	168	15.57	0	0.00	15.50	168	224	74.78%	大買/鉅額交易
2024/01/19	0.1	15.68	0	0.00	15.55	0.1	214	0.04%
2024/01/17	0	15.55	0	0.00	15.60	0	213	0.01%
2024/01/12	0	15.85	0	0.00	15.70	0	202	0.02%
2024/01/08	0	0.00	25	15.71	15.75	-25	194	-12.86%
2024/01/05	25	15.83	0	0.00	15.75	25	194	12.85%
2024/01/02	0	15.95	0	0.00	15.90	0	194	0.01%
2023/12/29	0	15.90	0	0.00	15.90	0	189	0.01%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	189	0.05%
2023/12/25	0	15.90	0	0.00	15.85	0	190	0.01%
2023/12/21	0.1	15.90	0	0.00	15.80	0.1	191	0.07%
2023/12/15	4	15.80	0	0.00	15.85	4	183	2.18%
2023/11/09	0	15.85	0	0.00	15.70	0	113	0.03%
2023/10/26	0	15.80	0	0.00	15.70	0	112	0.01%
2023/10/25	1	15.80	0	0.00	15.75	1	110	0.90%
2023/10/24	0	0.00	1	15.80	15.75	-1	108	-0.92%
2023/10/17	0.1	15.90	0	0.00	15.80	0.1	107	0.12%
2023/10/13	0.1	16.00	0	0.00	15.80	0.1	106	0.05%
2023/09/15	0.2	16.15	0	0.00	16.10	0.2	109	0.14%
2023/08/28	0	16.30	0	0.00	16.20	0	178	0.01%
2023/07/14	0	16.70	0	0.00	16.55	0	256	0.01%
2023/06/16	0.1	17.10	0	0.00	17.00	0.1	247	0.02%
2023/06/02	0.1	17.40	0	0.00	17.25	0.1	218	0.02%
2023/03/13	0	0.00	1	17.25	17.25	-1	191	-0.52%
2023/03/09	0	0.00	0	17.45	17.50	0	191	-0.02%
2023/03/07	0	0.00	0	17.30	17.30	0	193	-0.02%
2022/12/27	0	0.00	0.1	16.85	16.80	-0.1	169	-0.04%
2022/12/26	0	0.00	0	16.85	16.80	0	168	0.00%
2022/12/15	0	0.00	14	17.85	17.95	-14	163	-8.56%
2022/12/09	14	18.01	0	0.00	18.05	14	161	8.68%
2022/12/07	0	0.00	1	17.85	17.65	-1	152	-0.66%
2022/12/06	5	19.15	2	19.25	18.05	3	150	2.00%
2022/07/19	0	0.00	0	16.60	16.60	0	84	-0.04%
2022/06/27	0	0.00	0.1	17.60	17.60	-0.1	88	-0.08%
2022/06/13	0.1	16.50	0	0.00	16.55	0.1	79	0.08%
2022/06/09	0.1	16.80	0	0.00	16.75	0.1	75	0.08%
2022/05/23	0	16.95	0	0.00	16.80	0	88	0.04%
2022/05/17	0	16.60	0	0.00	16.75	0	88	0.01%
2022/04/25	0	17.35	0	0.00	17.15	0	100	0.03%
2022/04/22	0.1	17.60	0	0.00	17.55	0.1	99	0.06%
2022/04/08	0.1	17.20	0	0.00	17.30	0.1	99	0.06%
2022/01/06	0	17.85	0	0.00	17.50	0	617	0.00%
2021/11/18	0	0.00	0	18.00	18.00	0	616	0.00%
2021/11/11	0	18.65	0	0.00	18.45	0	617	0.00%
2021/11/08	0	0.00	2	18.25	18.05	-2	487	-0.41%
2021/09/06	0	0.00	1	18.65	18.70	-1	218	-0.46%
2021/09/02	1	18.80	0	0.00	18.55	1	222	0.45%
2021/06/16	0	0.00	1	17.50	17.55	-1	944	-0.11%
2021/06/11	0	0.00	1	17.70	17.60	-1	947	-0.11%
2021/06/07	1	17.95	0	0.00	17.85	1	956	0.10%
2021/06/04	0	0.00	0.2	18.00	17.90	-0.2	952	-0.02%
2021/05/31	3.2	19.91	2	19.58	19.00	1.2	911	0.13%
2021/05/28	4	18.74	0	0.00	18.80	4	730	0.55%
2021/05/27	1	18.00	0	0.00	18.00	1	685	0.15%
2021/05/12	0	0.00	1	18.00	17.00	-1	646	-0.15%
2021/05/06	1	19.20	0	0.00	18.90	1	616	0.16%
2021/04/21	0	0.00	1	17.95	18.35	-1	448	-0.22%
2021/04/20	0	0.00	1	17.60	17.90	-1	437	-0.23%
2021/04/19	0	0.00	3	17.37	17.50	-3	428	-0.70%
2021/04/16	10	16.50	8	16.63	16.70	2	411	0.49%
2021/04/13	0	0.00	2	16.58	16.45	-2	388	-0.51%
2021/04/12	4	16.35	2	16.45	16.35	2	379	0.53%
2021/04/08	0.1	16.15	0	0.00	16.15	0.1	368	0.02%
2021/04/07	0.1	16.20	2	16.35	16.20	-1.9	357	-0.54%
2021/04/06	7	15.95	2	16.20	16.20	5	346	1.45%
2021/03/25	0.1	14.95	0	0.00	14.80	0.1	228	0.03%
2021/02/19	0	14.25	0	0.00	14.25	0	215	0.02%
2021/02/03	3	13.95	3	14.05	14.00	0	215	0.00%
2021/01/29	0	0.00	10	13.95	13.95	-10	215	-4.65%
2021/01/28	0	0.00	12	14.10	14.10	-12	210	-5.71%
2021/01/27	0	0.00	8	14.15	14.15	-8	210	-3.82%
2021/01/26	0	0.00	5	14.15	14.20	-5	208	-2.39%
2021/01/20	0	0.00	5	14.25	14.25	-5	207	-2.41%
2021/01/08	0	14.40	0	0.00	14.35	0	184	0.02%
2020/12/30	2	14.30	0	0.00	14.30	2	172	1.16%
2020/12/24	2.1	14.00	0	0.00	14.00	2.1	169	1.24%
2020/12/23	3	14.00	0	0.00	14.00	3	168	1.78%
2020/12/22	5	14.09	2	14.00	14.00	3	169	1.77%
2020/12/17	0	0.00	10	13.80	13.90	-10	170	-5.88%
2020/12/16	10	13.73	0	0.00	13.75	10	170	5.87%
2020/12/15	3	13.75	10	13.75	13.80	-7	164	-4.26%
2020/12/09	0	0.00	5	13.70	13.70	-5	162	-3.07%
2020/12/08	8	13.75	3	13.75	13.75	5	162	3.07%
2020/12/07	0	0.00	5	13.87	13.85	-5	159	-3.13%
2020/12/04	2	13.70	0	0.00	13.80	2	157	1.27%
2020/12/03	2	13.75	0	0.00	13.80	2	158	1.26%
2020/12/02	0	0.00	2	13.80	13.85	-2	157	-1.27%
2020/12/01	3	13.70	0	0.00	13.70	3	151	1.98%
2020/11/26	0	0.00	3	13.65	13.65	-3	131	-2.28%
2020/11/19	1	13.60	0	0.00	13.60	1	126	0.79%
2020/11/18	3	13.55	3	13.65	13.65	0	126	0.00%
2020/11/17	2	13.55	0	0.00	13.70	2	125	1.60%
2020/11/16	0	0.00	3	13.60	13.60	-3	140	-2.14%
2020/11/13	3	13.55	0	0.00	13.55	3	157	1.90%
2020/11/12	0	0.00	3	13.55	13.55	-3	157	-1.90%
2020/11/11	5	13.65	0	0.00	13.65	5	161	3.10%
2020/11/04	5	13.55	0	0.00	13.55	5	164	3.05%
2020/11/03	3	13.65	0	0.00	13.55	3	162	1.87%
2020/11/02	0	0.00	10	13.55	13.55	-10	161	-6.20%
2020/10/16	3	13.75	3	13.65	13.65	0	160	0.00%
2020/10/15	3	13.80	3	13.80	13.80	0	157	0.00%
2020/10/14	5	13.83	0	0.00	13.85	5	158	3.16%
2020/10/13	4	13.83	2	13.85	13.85	2	158	1.27%
2020/10/06	5	13.85	0	0.00	13.95	5	161	3.10%
2020/10/05	0	0.00	5	13.75	13.75	-5	161	-3.10%
2020/09/30	5	13.98	0	0.00	13.90	5	164	3.05%
2020/09/28	5	14.00	0	0.00	14.00	5	164	3.04%
2020/09/24	3	13.90	3	14.05	13.85	0	165	0.00%
2020/09/23	0	0.00	5	14.15	14.20	-5	162	-3.07%
2020/09/18	0	0.00	5	14.00	14.00	-5	153	-3.25%
2020/09/17	5	13.90	0	0.00	13.90	5	153	3.26%
2020/09/15	5	14.00	0	0.00	14.00	5	155	3.21%
2020/09/10	6	14.10	0	0.00	14.10	6	156	3.83%
2020/09/08	4	14.15	0	0.00	14.15	4	156	2.55%
2020/08/25	0	0.00	5	14.15	14.20	-5	208	-2.40%
2020/08/18	3	14.20	0	0.00	14.20	3	170	1.76%
2020/08/17	2	14.15	0	0.00	14.25	2	171	1.16%
2020/08/10	3	14.10	0	0.00	14.15	3	164	1.83%
2020/08/06	1	13.95	0	0.00	13.95	1	171	0.58%
2020/08/04	1	13.75	0	0.00	13.70	1	178	0.56%
2020/07/15	0	0.00	5	14.30	14.35	-5	238	-2.10%
2020/07/13	4	14.25	0	0.00	14.35	4	243	1.65%
2020/06/29	0	0.00	4	14.18	14.15	-4	291	-1.37%
2020/06/23	0	0.00	2	14.75	14.85	-2	305	-0.66%
2020/06/22	0	0.00	8	14.60	14.70	-8	315	-2.53%
2020/06/17	0	0.00	8	14.40	14.45	-8	334	-2.39%
2020/06/16	1	14.35	0	0.00	14.35	1	356	0.28%
2020/06/12	7	13.84	0	0.00	13.95	7	443	1.58%
2020/06/08	3	14.35	0	0.00	14.35	3	475	0.63%
2020/05/28	7	14.14	4	14.00	14.00	3	696	0.43%
2020/05/27	2	14.25	0	0.00	14.20	2	698	0.29%
2020/05/26	2	14.05	2	14.25	14.25	0	702	0.00%
2020/05/21	2	14.40	0	0.00	14.40	2	699	0.29%
2020/05/18	2	14.50	0	0.00	14.40	2	703	0.28%
2020/05/15	8	14.95	0	0.00	14.75	8	700	1.14%
2020/05/11	0	0.00	7	15.45	15.35	-7	698	-1.00%
2020/05/07	3	15.05	3	15.10	15.10	0	694	0.00%
2020/05/05	0	0.00	3	14.50	14.60	-3	685	-0.44%
2020/05/04	0	0.00	5	14.00	14.00	-5	682	-0.73%
2020/04/29	0	0.00	2	13.80	13.80	-2	674	-0.30%
2020/04/23	5	13.20	5	13.22	13.20	0	681	0.00%
2020/04/15	8	13.72	8	13.82	13.80	0	656	0.00%
2020/04/14	2	13.75	0	0.00	13.85	2	654	0.31%
2020/04/13	3	13.70	3	13.70	13.70	0	654	0.00%
2020/04/10	5	13.70	5	13.80	13.80	0	658	0.00%
2020/04/09	13	13.66	13	13.73	13.75	0	667	0.00%
2020/04/08	0	0.00	7	13.70	13.80	-7	666	-1.05%
2020/04/07	10	13.30	10	13.46	13.60	0	666	0.00%
2020/04/06	7	13.07	7	13.24	13.30	0	670	0.00%
2020/03/31	5	13.20	5	13.10	13.10	0	661	0.00%
2020/03/30	8	13.07	3	13.10	13.10	5	660	0.76%
2020/03/27	5	13.74	14	13.56	13.50	-9	654	-1.38%
2020/03/26	25	13.99	15	13.70	13.70	10	649	1.54%
2020/03/25	25	14.07	25	14.33	14.40	0	638	0.00%
2020/03/24	13	13.41	10	13.65	13.65	3	631	0.47%
2020/03/23	3	13.15	0	0.00	13.30	3	632	0.47%
2020/03/20	15	13.20	25	13.34	13.65	-10	635	-1.57%
2020/03/19	10	12.00	20	12.27	12.45	-10	641	-1.56%
2020/03/18	13	12.15	0	0.00	12.35	13	615	2.11%
2020/03/16	5	12.76	0	0.00	12.30	5	537	0.93%
2020/03/13	5	13.05	0	0.00	13.30	5	526	0.95%
2020/03/12	7	15.06	2	14.15	14.15	5	504	0.99%
2020/03/11	2	15.10	2	15.25	15.25	0	502	0.00%
2020/03/10	2	15.10	0	0.00	15.20	2	500	0.40%
2020/03/06	0	0.00	5	16.25	16.55	-5	483	-1.03%
2020/03/05	3	15.70	23	16.75	16.75	-20	449	-4.45%
2020/03/04	0	0.00	5	15.25	15.30	-5	309	-1.61%
2020/02/27	0	0.00	8	14.00	14.00	-8	407	-1.96%
2020/02/25	1	13.95	0	0.00	13.95	1	423	0.24%
2020/02/21	0	0.00	3	14.00	14.00	-3	431	-0.70%
2020/02/18	5	14.00	0	0.00	14.00	5	435	1.15%
2020/02/14	3	13.85	0	0.00	13.85	3	437	0.69%
2020/02/13	3	13.83	0	0.00	13.75	3	438	0.68%
2020/02/10	3	13.65	0	0.00	13.75	3	444	0.67%
2020/02/06	2	14.05	0	0.00	14.05	2	448	0.45%
2020/01/31	4	13.90	0	0.00	14.00	4	487	0.82%
2020/01/20	0	0.00	10	15.00	15.00	-10	484	-2.07%
2020/01/17	2	15.10	0	0.00	15.10	2	491	0.41%
2020/01/16	3	15.05	0	0.00	15.15	3	496	0.60%
2020/01/08	5	14.90	0	0.00	14.80	5	518	0.96%
2020/01/06	5	15.00	0	0.00	14.90	5	540	0.93%
2020/01/03	5	15.30	0	0.00	15.20	5	559	0.89%
2019/12/27	5	15.70	0	0.00	15.65	5	548	0.91%
2019/12/26	5	15.70	0	0.00	15.70	5	645	0.77%
2019/11/20	0	0.00	3	15.75	15.80	-3	679	-0.44%
2019/11/18	3	15.60	0	0.00	15.55	3	677	0.44%
2019/11/14	0	0.00	23	16.76	16.95	-23	569	-4.04%
2019/11/13	3	16.70	0	0.00	16.65	3	565	0.53%
2019/11/11	0	0.00	10	16.25	16.25	-10	554	-1.80%
2019/11/08	0	0.00	5	16.25	16.25	-5	552	-0.90%
2019/11/07	20	16.25	10	16.25	16.25	10	555	1.80%
2019/11/06	0	0.00	5	16.17	16.20	-5	550	-0.91%
2019/11/04	0	0.00	5	16.10	16.20	-5	553	-0.90%
2019/10/31	0	0.00	5	16.20	16.20	-5	553	-0.90%
2019/10/23	0	0.00	1	16.25	16.15	-1	536	-0.19%
2019/10/22	1	16.10	0	0.00	16.25	1	531	0.19%
2019/10/21	0	0.00	10	16.18	15.95	-10	516	-1.94%
2019/10/16	0	0.00	5	15.80	15.85	-5	492	-1.02%
2019/10/08	0	0.00	5	15.40	15.40	-5	516	-0.97%
2019/09/27	0	0.00	5	15.90	15.95	-5	736	-0.68%
2019/09/26	3	15.35	3	15.35	15.35	0	711	0.00%
2019/09/24	5	15.47	0	0.00	15.45	5	697	0.72%
2019/09/16	0	0.00	1	15.90	15.95	-1	616	-0.16%
2019/09/12	0	0.00	1	15.75	15.75	-1	604	-0.17%
2019/09/09	6	15.23	0	0.00	15.25	6	511	1.17%
2019/09/03	1	15.10	0	0.00	15.15	1	508	0.20%
2019/09/02	5	15.15	0	0.00	15.15	5	507	0.99%
2019/08/29	5	14.95	0	0.00	15.00	5	503	0.99%
2019/08/27	5	14.95	0	0.00	14.90	5	505	0.99%
2019/08/26	5	15.15	0	0.00	15.05	5	506	0.99%
2019/08/22	0	0.00	5	15.10	15.10	-5	508	-0.98%
2019/08/16	0	0.00	3	15.45	15.45	-3	513	-0.58%
2019/08/15	8	15.10	0	0.00	15.20	8	510	1.57%
2019/08/12	8	15.00	0	0.00	15.15	8	502	1.59%
2019/08/06	5	15.01	0	0.00	15.00	5	507	0.98%
2019/08/05	2	15.45	0	0.00	15.30	2	506	0.39%
2019/07/24	2	15.70	0	0.00	15.80	2	503	0.40%
2019/07/19	1	15.85	0	0.00	15.95	1	504	0.20%
2019/07/17	2	15.85	0	0.00	15.90	2	499	0.40%
2019/07/16	5	16.20	0	0.00	15.95	5	490	1.02%
2019/07/15	10	16.25	0	0.00	16.25	10	474	2.11%
2019/03/14	0	16.60	0	0.00	16.50	0	552	0.00%
2019/01/18	0	0.00	1	17.80	17.80	-1	690	-0.14%
2019/01/15	0	0.00	1	17.70	17.70	-1	704	-0.14%
2019/01/03	2	17.40	2	17.35	17.40	0	756	0.00%
2019/01/02	5	17.20	5	17.30	17.55	0	766	0.00%
2018/12/14	1	18.20	0	0.00	18.15	1	858	0.12%
2018/12/13	1	18.40	0	0.00	18.25	1	870	0.11%
2018/12/12	0	0.00	1	18.80	18.70	-1	873	-0.11%
2018/12/11	1	18.40	0	18.50	18.60	1	837	0.12%
2018/11/16	0	0.00	1	16.50	16.60	-1	654	-0.15%
2018/10/09	0	0.00	1	16.90	16.85	-1	839	-0.12%
2018/10/05	0	0.00	2	17.00	17.05	-2	842	-0.24%
2018/10/04	0	0.00	11	16.63	16.80	-11	847	-1.30%
2018/10/03	10	17.15	0	0.00	17.25	10	768	1.30%
2018/10/01	2	16.40	0	0.00	16.45	2	754	0.27%
2018/08/21	0	0.00	0.3	14.20	14.20	-0.3	854	-0.03%
2018/08/17	0	0.00	10	14.20	14.20	-10	855	-1.17%
2018/08/16	0	0.00	10	14.25	14.30	-10	856	-1.17%
2018/08/15	0	0.00	10	14.35	14.35	-10	859	-1.16%
2018/08/13	0	0.00	10	14.70	14.45	-10	830	-1.20%
2018/08/09	0	0.00	6	14.65	14.70	-6	835	-0.72%
2018/08/08	0	0.00	14	14.30	14.25	-14	806	-1.74%
2018/07/19	2	13.50	0	0.00	13.50	2	859	0.23%
2018/07/18	3	13.50	0	0.00	13.50	3	859	0.35%
2018/07/13	0.1	13.50	0	0.00	13.50	0.1	831	0.01%
2018/06/29	5	13.45	0	0.00	13.55	5	838	0.60%
2018/06/25	0	0.00	1	13.75	13.70	-1	820	-0.12%
2018/06/08	1	13.75	0	0.00	13.70	1	813	0.12%
2018/06/07	1	13.65	0	0.00	13.70	1	812	0.12%
2018/06/05	10	13.63	0	0.00	13.70	10	812	1.23%
2018/05/31	5	13.63	0	0.00	13.70	5	805	0.62%
2018/05/25	5	13.60	0	0.00	13.65	5	793	0.63%
2018/05/23	10	13.60	0	0.00	13.65	10	806	1.24%
2018/04/24	5	14.00	0	0.00	14.00	5	749	0.67%
2018/04/17	0	13.95	0	0.00	14.00	0	755	0.00%
2018/04/13	1	14.10	0	0.00	14.10	1	776	0.13%
2018/04/03	2	14.15	0	0.00	14.25	2	748	0.27%
2018/04/02	2	14.15	0	0.00	14.25	2	747	0.27%
2018/03/30	5	14.05	0	0.00	14.10	5	745	0.67%
2018/03/29	0	0.00	5	14.05	14.10	-5	741	-0.67%
2018/03/27	10	14.00	0	0.00	14.15	10	728	1.37%
2018/02/06	0	14.40	0	0.00	14.20	0	927	0.00%
2018/01/11	0	0.00	5	16.25	15.95	-5	805	-0.62%