冠德 (2520)-玉山-大里券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	56.90	57.00	-2	4,531	-0.04%
2024/11/20	0	55.00	1	55.50	56.00	-1	4,647	-0.02%
2024/11/19	0	0.00	0.1	53.99	54.70	-0.1	4,746	0.00%
2024/11/18	0	53.20	0	0.00	53.10	0	5,018	0.00%
2024/11/14	0.5	50.30	0	0.00	51.70	0.5	5,167	0.01%
2024/11/13	0.3	50.93	0	0.00	50.40	0.3	5,329	0.01%
2024/11/12	0.2	52.10	0	0.00	51.90	0.2	5,384	0.00%
2024/11/11	5	51.90	6	52.32	51.70	-1	5,616	-0.02%
2024/11/08	5.1	49.60	2	49.65	49.60	3.1	5,696	0.05%
2024/11/07	0.1	47.80	0	0.00	48.55	0.1	5,717	0.00%
2024/11/05	0	0.00	1	47.45	47.30	-1	5,927	-0.02%
2024/11/01	0	0.00	4	46.29	47.10	-4	6,293	-0.06%
2024/10/30	6	45.06	1	45.35	45.35	5	6,555	0.08%
2024/10/29	0.4	45.74	0	0.00	45.40	0.4	6,768	0.01%
2024/10/28	0	0.00	1	46.35	46.30	-1	6,936	-0.01%
2024/10/25	0.3	46.20	0	0.00	46.20	0.3	7,101	0.00%
2024/10/24	6.6	46.03	2	45.78	45.70	4.6	7,349	0.06%
2024/10/23	3	46.82	1	46.60	46.50	2	7,521	0.03%
2024/10/21	1	46.20	1	46.60	46.80	0	7,979	0.00%
2024/10/17	0	0.00	2	47.73	47.15	-2	8,972	-0.02%
2024/10/15	1	46.20	1	46.70	47.10	0	9,741	0.00%
2024/10/14	2	46.85	0	0.00	46.65	2	9,860	0.02%
2024/10/11	0	0.00	1	48.10	47.65	-1	9,840	-0.01%
2024/10/09	1	47.15	0	0.00	47.30	1	9,936	0.01%
2024/10/08	0	0.00	1	48.80	47.75	-1	9,939	-0.01%
2024/10/07	0	0.00	1	48.50	48.60	-1	9,937	-0.01%
2024/10/01	1	47.85	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	1	48.50	48.60	-1	9,942	-0.01%
2024/09/26	0	0.00	1	48.30	48.30	-1	10,033	-0.01%
2024/09/25	5	48.50	5	48.25	48.05	0	10,151	0.00%
2024/09/24	2	48.13	0	0.00	47.75	2	10,172	0.02%
2024/09/23	0	0.00	10	46.39	48.00	-10	10,171	-0.10%
2024/09/20	8	48.70	6	47.65	47.60	2	10,094	0.02%
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/16	0	0.00	6	52.07	51.70	-6	10,010	-0.06%
2024/09/13	0	52.20	3.1	52.03	52.00	-3	10,053	-0.03%
2024/09/12	3	51.07	2	51.00	50.90	1	10,074	0.01%
2024/09/11	3	51.37	2	51.20	51.10	1	10,118	0.01%
2024/09/09	4	53.73	1	53.60	53.60	3	10,265	0.03%
2024/09/06	1	55.00	0	0.00	55.10	1	10,305	0.01%
2024/09/05	0	0.00	0.5	55.90	55.10	-0.5	10,405	0.00%
2024/09/04	3.5	53.63	2	54.35	54.70	1.5	10,648	0.01%
2024/09/03	2	56.20	1	56.30	56.00	1	10,834	0.01%
2024/09/02	20	57.87	3	58.23	56.90	17	10,989	0.15%
2024/08/30	1	56.00	1	57.40	57.10	0	11,109	0.00%
2024/08/29	1	55.80	1	55.90	55.90	0	11,220	0.00%
2024/08/28	1	56.20	1.7	57.51	56.40	-0.7	11,323	-0.01%
2024/08/27	0.2	55.70	0	0.00	56.60	0.2	11,421	0.00%
2024/08/26	0.5	56.40	0	0.00	55.90	0.5	11,430	0.00%
2024/08/23	2.1	57.10	0	0.00	56.60	2.1	11,482	0.02%
2024/08/22	1.1	56.80	1	56.61	58.20	0.1	11,528	0.00%
2024/08/21	3	57.43	2	58.40	58.50	1	11,354	0.01%
2024/08/20	10.2	59.62	3	58.87	58.70	7.2	11,251	0.06%
2024/08/19	0	0.00	1.2	62.66	62.60	-1.2	11,175	-0.01%
2024/08/16	5	61.60	8.2	62.26	62.00	-3.2	11,197	-0.03%
2024/08/15	20	61.30	13	61.18	61.20	7	11,166	0.06%
2024/08/14	10	60.06	12	59.73	59.80	-2	11,354	-0.02%
2024/08/13	31.1	59.48	24.2	59.39	59.20	6.9	11,407	0.06%
2024/08/12	4	57.53	10	58.26	58.60	-6	11,304	-0.05%
2024/08/09	1	53.30	2	53.45	53.30	-1	11,189	-0.01%
2024/08/08	5.1	51.98	1.1	52.95	52.10	4	11,298	0.04%
2024/08/07	0	0.00	1	51.50	51.50	-1	11,357	-0.01%
2024/08/06	4.7	46.50	5	47.20	46.85	-0.4	11,648	0.00%
2024/08/05	4.3	51.67	1	50.80	50.60	3.3	11,689	0.03%
2024/08/02	5	58.03	5	58.38	56.20	0	11,861	0.00%
2024/08/01	19	62.69	12	63.33	61.80	7	12,080	0.06%
2024/07/31	5	61.60	6	60.40	60.50	-1	12,323	-0.01%
2024/07/30	4	61.78	4	62.50	61.30	0	12,561	0.00%
2024/07/29	27	64.02	23	64.05	62.30	4	12,979	0.03%
2024/07/26	12	65.78	4.2	64.80	64.90	7.8	13,108	0.06%
2024/07/23	6.2	66.38	9	65.10	65.80	-2.8	13,478	-0.02%
2024/07/22	2	60.35	3.9	61.48	61.50	-1.9	13,660	-0.01%
2024/07/19	15	65.90	14	64.13	63.20	1	13,864	0.01%
2024/07/18	26	65.80	28	66.10	66.70	-2	13,689	-0.01%
2024/07/17	27.1	64.13	44.6	63.53	64.10	-17.5	13,439	-0.13%
2024/07/16	35	60.37	17.1	60.44	60.00	17.9	14,051	0.13%
2024/07/15	7	58.29	13	59.30	59.50	-6	14,380	-0.04%
2024/07/12	1	57.00	0	0.00	57.10	1	14,515	0.01%
2024/07/11	8	58.20	2	58.45	57.70	6	14,546	0.04%
2024/07/10	3	56.50	7	56.94	57.60	-4	14,489	-0.03%
2024/07/09	4.3	55.58	0	0.00	55.30	4.3	14,475	0.03%
2024/07/04	2	57.60	0	0.00	57.80	2	14,708	0.01%
2024/07/02	2	57.90	1	57.30	57.70	1	14,682	0.01%
2024/07/01	0	0.00	2	56.70	58.30	-2	14,630	-0.01%
2024/06/25	0.3	54.90	0	0.00	55.50	0.3	14,556	0.00%
2024/06/24	0.3	56.10	0	0.00	55.50	0.3	14,649	0.00%
2024/06/21	3.3	56.68	1	58.60	56.30	2.3	14,647	0.02%
2024/06/20	1	57.80	10	57.90	58.50	-9	14,497	-0.06%
2024/06/18	0	0.00	1	59.30	59.30	-1	14,393	-0.01%
2024/06/17	1	57.50	0	0.00	57.50	1	14,335	0.01%
2024/06/14	0	0.00	1	60.70	59.60	-1	14,246	-0.01%
2024/06/13	10	58.80	0	0.00	58.80	10	14,105	0.07%
2024/06/12	2	59.45	2	58.75	59.50	0	14,053	0.00%
2024/06/11	6	60.55	2	60.45	60.30	4	13,956	0.03%
2024/06/07	5	61.84	4	61.58	61.00	1	13,711	0.01%
2024/06/06	12	60.62	1	61.70	61.20	11	13,462	0.08%
2024/06/05	0	0.00	5	61.38	60.90	-5	13,261	-0.04%
2024/06/04	0	0.00	7	59.99	60.80	-7	13,052	-0.05%
2024/06/03	10.3	58.77	3	59.07	59.40	7.3	12,891	0.06%
2024/05/31	1	59.00	15	57.57	57.60	-14	12,742	-0.11%
2024/05/30	1.2	56.10	1	55.90	55.60	0.2	12,562	0.00%
2024/05/29	0	0.00	1	54.80	55.80	-1	12,507	-0.01%
2024/05/28	1.1	54.02	2.2	55.36	55.60	-1.1	12,400	-0.01%
2024/05/27	4	53.35	3	53.23	53.50	1	12,274	0.01%
2024/05/24	7	53.74	8	53.59	53.60	-1	12,229	-0.01%
2024/05/23	16	54.24	6	54.07	53.90	10	12,156	0.08%
2024/05/22	1	57.10	1.3	57.16	56.90	-0.3	11,867	0.00%
2024/05/21	2	58.20	0	0.00	57.80	2	11,734	0.02%
2024/05/20	6	59.37	12	60.23	58.80	-6	11,595	-0.05%
2024/05/17	1	58.00	6	57.52	58.40	-5	11,186	-0.04%
2024/05/16	4	56.60	17	55.72	56.40	-13	11,024	-0.12%
2024/05/15	3	54.70	9.2	54.66	54.20	-6.2	10,814	-0.06%
2024/05/14	6.3	54.63	15	55.23	54.70	-8.7	10,674	-0.08%
2024/05/13	18	55.89	15	56.38	56.80	3	10,442	0.03%
2024/05/10	9.8	57.91	10.5	58.53	56.90	-0.7	10,181	-0.01%
2024/05/09	7	59.16	13.2	59.42	57.10	-6.2	9,814	-0.06%
2024/05/08	2	59.25	6.4	59.07	58.20	-4.4	9,506	-0.05%
2024/05/07	9.2	60.91	9.1	60.80	61.60	0.1	9,186	0.00%
2024/05/06	14.1	61.20	9.3	61.82	63.40	4.8	8,657	0.06%
2024/05/03	13	60.28	15	60.62	61.00	-2	8,213	-0.02%
2024/05/02	5.2	59.34	16	59.66	60.00	-10.8	7,784	-0.14%
2024/04/30	16.2	54.12	2	56.60	56.30	14.2	7,191	0.20%
2024/04/29	9.9	56.52	34.3	57.81	57.50	-24.4	6,801	-0.36%
2024/04/26	19.1	53.82	26	54.01	54.60	-6.9	6,223	-0.11%
2024/04/25	11.2	52.73	6	52.60	52.50	5.2	5,733	0.09%
2024/04/24	12.3	50.19	17.4	50.59	50.50	-5.1	5,350	-0.10%
2024/04/23	48.2	48.88	47.3	49.24	50.80	0.8	5,194	0.02%
2024/04/22	19.1	48.62	33	52.10	48.95	-13.9	4,823	-0.29%
2024/04/19	20	49.50	37	48.82	49.40	-17	3,703	-0.46%
2024/04/18	6.2	46.86	41	48.40	49.40	-34.8	3,077	-1.13%
2024/04/17	3	44.78	4	44.56	44.95	-1	2,795	-0.04%
2024/04/16	8.1	43.16	9.1	43.29	43.20	-1	2,747	-0.04%
2024/04/15	6	44.24	0	0.00	44.20	6	2,686	0.22%
2024/04/12	2	45.20	10	45.13	45.25	-8	2,704	-0.30%
2024/04/11	4	44.16	10.2	43.71	44.90	-6.2	2,753	-0.23%
2024/04/10	0	0.00	2	43.40	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	5.2	42.77	42.75	-5.2	2,585	-0.20%
2024/04/08	0	41.95	2	42.45	42.50	-2	2,552	-0.08%
2024/04/03	2.1	41.93	0	0.00	41.85	2.1	2,494	0.08%
2024/04/02	3	42.72	3	43.08	42.65	0	2,456	0.00%
2024/04/01	2	41.88	2	42.85	42.35	0	2,392	0.00%
2024/03/29	1	41.75	8	41.38	41.80	-7	2,302	-0.30%
2024/03/27	6	41.17	7.3	41.18	41.30	-1.3	2,232	-0.06%
2024/03/26	0	0.00	4	39.73	39.75	-4	2,109	-0.19%
2024/03/25	0.4	39.10	1	39.15	39.15	-0.6	2,096	-0.03%
2024/03/22	1	38.45	5	38.76	38.65	-4	2,089	-0.19%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	4	38.40	0	0.00	38.30	4	2,122	0.19%
2024/03/19	1	39.00	0.3	39.10	38.95	0.7	2,210	0.03%
2024/03/18	1	38.46	4	39.15	38.80	-3	2,231	-0.13%
2024/03/15	2	38.55	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.87	3	39.48	39.50	-3	2,246	-0.13%
2024/03/13	2	38.53	5	38.45	38.65	-3	2,267	-0.13%
2024/03/12	5	38.96	2	39.23	39.30	3	2,287	0.13%
2024/03/11	0	0.00	0	38.80	38.75	0	2,309	0.00%
2024/03/08	1	37.90	5	37.90	38.20	-4	2,352	-0.17%
2024/03/07	2	38.25	0	0.00	38.45	2	2,366	0.08%
2024/03/06	2	38.70	0	0.00	38.75	2	2,348	0.09%
2024/03/05	6	38.52	3	38.45	38.70	3	2,372	0.13%
2024/03/04	4	38.93	0	0.00	38.90	4	2,360	0.17%
2024/03/01	2	39.05	0	0.00	39.15	2	2,354	0.08%
2024/02/27	3	38.82	0	0.00	39.25	3	2,389	0.13%
2024/02/26	4	39.41	2	39.45	39.10	2	2,386	0.08%
2024/02/23	1	40.05	0	0.00	39.85	1	2,364	0.04%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	1	40.75	40.45	-1	2,383	-0.04%
2024/02/20	1	39.90	0	0.00	39.80	1	2,353	0.04%
2024/02/19	3	39.98	1	40.25	40.15	2	2,347	0.09%
2024/02/16	2	39.35	1	39.65	39.65	1	2,324	0.04%
2024/02/05	2	38.45	0	0.00	38.90	2	2,295	0.09%
2024/02/02	4	38.86	0	0.00	38.60	4	2,280	0.18%
2024/02/01	1	39.40	0	0.00	39.25	1	2,264	0.04%
2024/01/29	1	39.40	0	0.00	39.55	1	2,260	0.04%
2024/01/26	2	39.70	4	39.75	39.95	-2	2,251	-0.09%
2024/01/25	0	0.00	2	38.70	38.55	-2	2,219	-0.09%
2024/01/23	1	38.45	0	0.00	38.45	1	2,222	0.04%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/17	3	38.17	4	38.05	37.85	-1	2,257	-0.04%
2024/01/16	1	39.25	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	2	39.93	39.95	-2	2,206	-0.09%
2024/01/12	1	38.95	0	0.00	39.10	1	2,170	0.05%
2024/01/10	1	39.45	4	39.30	39.25	-3	2,173	-0.14%
2024/01/09	1	40.15	0	0.00	39.90	1	2,152	0.05%
2024/01/08	1	41.15	2	41.85	40.80	-1	2,110	-0.05%
2024/01/05	7	41.35	8	41.19	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	6	39.78	39.90	-6	1,888	-0.32%
2024/01/03	0.1	38.80	0	0.00	38.80	0.1	1,839	0.01%
2024/01/02	0	0.00	2	39.40	39.10	-2	1,848	-0.11%
2023/12/29	4	38.88	0	0.00	38.85	4	1,839	0.22%
2023/12/28	0	0.00	4	38.64	38.80	-4	1,844	-0.22%
2023/12/27	0	0.00	5	39.09	39.10	-5	1,853	-0.27%
2023/12/26	0	0.00	2	38.90	39.00	-2	1,838	-0.11%
2023/12/21	0.1	37.85	0	0.00	37.70	0.1	1,822	0.00%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/12/18	2	38.23	0	0.00	38.10	2	1,779	0.11%
2023/12/15	4	38.70	2	38.80	38.55	2	1,756	0.11%
2023/12/14	2	38.85	12	39.66	39.10	-10	1,719	-0.58%
2023/12/13	2	38.20	7.1	37.75	38.25	-5.1	1,597	-0.32%
2023/12/12	1.1	37.16	10	37.30	37.25	-9	1,577	-0.57%
2023/12/11	1	37.50	19	37.51	37.70	-18	1,543	-1.17%
2023/12/08	6.1	38.06	20	38.04	38.15	-13.9	1,511	-0.92%
2023/12/07	9	38.57	5	39.00	38.70	4	1,449	0.28%
2023/12/06	4	39.05	8	39.29	39.00	-4	1,398	-0.29%
2023/12/05	0	0.00	5	39.09	39.15	-5	1,351	-0.37%
2023/12/04	0	0.00	3.1	38.52	38.45	-3.1	1,303	-0.24%
2023/12/01	11	37.86	1	38.00	37.85	10	1,283	0.78%
2023/11/30	1	37.10	3	37.68	37.50	-2	1,290	-0.16%
2023/11/29	1	37.35	1	37.50	37.35	0	1,300	0.00%
2023/11/27	1	37.90	4	37.74	37.70	-3	1,394	-0.22%
2023/11/24	1	37.00	1	36.90	36.80	0	1,350	0.00%
2023/11/23	1	36.55	3	36.57	36.60	-2	1,357	-0.15%
2023/11/21	5	36.07	1	36.30	36.10	4	1,349	0.30%
2023/11/20	2	36.40	1	36.45	36.45	1	1,332	0.08%
2023/11/17	1	35.55	0	0.00	35.75	1	1,319	0.08%
2023/11/15	0	0.00	1	35.50	35.50	-1	1,359	-0.07%
2023/11/14	0	34.90	0	0.00	34.95	0	1,374	0.00%
2023/11/13	0	0.00	1	34.85	34.95	-1	1,397	-0.07%
2023/11/09	1	34.75	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	1	35.45	35.40	-1	1,524	-0.07%
2023/10/31	0	0.00	2	34.20	34.15	-2	1,652	-0.12%
2023/10/30	5	34.95	5	34.45	34.45	0	1,747	0.00%
2023/10/27	3	34.60	9	34.62	34.55	-6	1,744	-0.34%
2023/10/24	0	0.00	5	34.22	34.40	-5	1,845	-0.27%
2023/10/13	1	33.70	0	0.00	33.75	1	1,879	0.05%
2023/10/12	1	33.65	0	0.00	33.80	1	1,880	0.05%
2023/10/11	1	33.80	0	0.00	33.80	1	1,872	0.05%
2023/10/06	0	0.00	1	34.20	34.10	-1	1,850	-0.05%
2023/10/05	0	0.00	4	33.55	33.55	-4	1,821	-0.22%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/12	4	33.83	0	0.00	33.75	4	1,794	0.22%
2023/09/08	1	33.60	4	33.60	33.75	-3	1,778	-0.17%
2023/09/06	1	33.80	3	33.95	33.95	-2	1,776	-0.11%
2023/09/04	6.3	33.88	4	34.10	34.00	2.3	1,743	0.13%
2023/09/01	3	33.83	40	33.32	34.00	-37	1,703	-2.17%
2023/08/31	4	32.30	4	32.38	32.45	0	1,598	0.00%
2023/08/30	3	31.83	0	0.00	31.85	3	1,577	0.19%
2023/08/25	0	0.00	1	31.00	31.00	-1	1,547	-0.06%
2023/08/24	1	31.30	2	31.35	31.30	-1	1,539	-0.06%
2023/08/23	1	31.25	0	0.00	31.30	1	1,539	0.06%
2023/08/22	1	31.50	3	31.50	31.45	-2	1,529	-0.13%
2023/08/18	0	0.00	5	32.69	32.60	-5	1,471	-0.34%
2023/08/17	0	0.00	1	31.95	31.95	-1	1,438	-0.07%
2023/08/16	10	31.10	10	30.93	31.35	0	1,408	0.00%
2023/08/14	28	31.18	5	31.05	31.20	23	1,373	1.67%
2023/08/11	6	32.70	2	32.85	32.70	4	1,310	0.31%
2023/08/10	0	0.00	7	32.51	32.70	-7	1,270	-0.55%
2023/08/08	0	0.00	5	32.66	32.45	-5	1,205	-0.41%
2023/08/04	3	32.27	4	32.04	31.80	-1	1,144	-0.09%
2023/08/02	2	32.10	15	32.18	31.90	-13	1,076	-1.21%
2023/08/01	1	30.80	1	30.50	30.90	0	974	0.00%
2023/07/31	0	0.00	1	30.35	30.55	-1	952	-0.11%
2023/07/28	2	29.65	0	0.00	29.65	2	879	0.23%
2023/07/27	5	28.82	4	28.90	28.95	1	846	0.12%
2023/07/26	3	30.00	0	0.00	29.95	3	779	0.38%
2023/07/25	3	29.85	0	0.00	29.90	3	715	0.42%
2023/07/24	2	29.95	0	0.00	29.85	2	689	0.29%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/19	0.6	30.00	0	0.00	29.85	0.6	633	0.09%
2023/07/18	1	29.90	0	0.00	29.90	1	620	0.16%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/11	0	0.00	4	30.28	30.25	-4	612	-0.65%
2023/07/06	2	30.60	0	0.00	30.55	2	612	0.33%
2023/07/05	1	30.65	0	0.00	30.75	1	601	0.17%
2023/07/03	0	0.00	0	30.10	30.30	0	572	0.00%
2023/06/30	5	30.10	0	0.00	30.10	5	573	0.87%
2023/06/27	5	29.78	0	0.00	29.75	5	580	0.86%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/06/19	1	29.70	0	0.00	29.80	1	633	0.16%
2023/06/16	4	29.93	0	0.00	29.85	4	628	0.64%
2023/06/15	1	30.15	0	0.00	30.20	1	615	0.16%
2023/06/14	3	30.40	0	0.00	30.30	3	638	0.47%
2023/06/13	1	30.55	0	30.60	30.55	1	655	0.15%
2023/06/07	0	0.00	0	30.00	29.90	0	689	-0.01%
2023/06/05	0.3	29.90	1	29.90	29.80	-0.7	693	-0.10%
2023/06/01	1	29.50	1	29.40	29.40	0	697	0.00%
2023/05/30	2	29.60	0	0.00	29.60	2	696	0.29%
2023/05/29	4	29.65	0	0.00	29.60	4	697	0.57%
2023/05/26	3	29.75	0	0.00	29.65	3	692	0.43%
2023/05/25	0	29.90	0	0.00	29.90	0	688	0.00%
2023/05/24	2	29.90	0	0.00	29.90	2	688	0.29%
2023/05/23	0	0.00	1	29.75	29.80	-1	689	-0.15%
2023/05/19	2	29.50	0	0.00	29.45	2	685	0.29%
2023/05/18	0	0.00	1	29.55	29.55	-1	682	-0.15%
2023/05/16	3	29.17	0	0.00	29.15	3	683	0.44%
2023/05/11	1	29.25	0	0.00	29.25	1	701	0.14%
2023/05/09	2	29.53	0	0.00	29.45	2	709	0.28%
2023/05/02	5	29.64	0	0.00	29.55	5	734	0.68%
2023/04/28	1	29.60	0	0.00	29.70	1	738	0.14%
2023/04/27	2	29.55	0	0.00	29.45	2	741	0.27%
2023/04/26	2	29.60	2	29.50	29.70	0	748	0.00%
2023/04/25	2	29.00	0	0.00	28.75	2	735	0.27%
2023/04/24	1	29.00	0	0.00	29.25	1	734	0.14%
2023/04/20	4	29.80	1	29.60	29.60	3	726	0.41%
2023/04/19	1	30.35	0	0.00	30.30	1	717	0.14%
2023/04/18	2	30.35	0	0.00	30.30	2	719	0.28%
2023/04/17	2	30.48	0	0.00	30.45	2	719	0.28%
2023/04/14	1	30.70	0	0.00	30.70	1	719	0.14%
2023/04/13	1	30.55	3	30.83	30.75	-2	738	-0.27%
2023/04/12	2	30.55	0	0.00	30.65	2	735	0.27%
2023/04/11	1	30.55	0	0.00	30.65	1	736	0.14%
2023/04/10	0	0.00	0.1	30.50	30.55	-0.1	731	-0.01%
2023/04/07	0	0.00	1	30.45	30.40	-1	727	-0.14%
2023/03/31	4	30.00	0	0.00	30.00	4	715	0.56%
2023/03/30	2	30.03	4	29.95	30.10	-2	708	-0.28%
2023/03/28	1	30.10	0	0.00	30.10	1	714	0.14%
2023/03/27	0	30.00	1	30.05	30.00	-1	729	-0.14%
2023/03/23	4	29.48	0	0.00	29.50	4	714	0.56%
2023/03/22	1	28.95	2	29.48	29.55	-1	713	-0.14%
2023/03/21	0	0.00	1	28.85	28.85	-1	697	-0.14%
2023/03/16	5	28.46	0	0.00	28.15	5	716	0.70%
2023/03/15	4.1	28.76	0	0.00	28.70	4.1	704	0.58%
2023/03/13	5	28.80	0	0.00	29.45	5	674	0.74%
2023/03/10	5	29.30	0	0.00	29.20	5	667	0.75%
2023/03/09	2	29.58	0	0.00	29.45	2	668	0.30%
2023/03/01	2	28.90	0	0.00	28.85	2	683	0.29%
2023/02/22	1	29.00	0	0.00	28.95	1	698	0.14%
2023/02/17	1	28.75	0	0.00	28.80	1	741	0.13%
2023/02/08	1	29.35	0	0.00	29.35	1	790	0.13%
2023/02/07	0	29.45	0	0.00	29.45	0	814	0.00%
2023/02/06	0	0.00	0	29.40	29.40	0	824	0.00%
2023/02/03	0	0.00	1	29.25	29.30	-1	821	-0.12%
2023/01/30	0	29.00	0	0.00	28.90	0	800	0.00%
2023/01/17	1	28.65	0	0.00	28.70	1	804	0.12%
2023/01/03	4	29.63	3	29.65	29.65	1	859	0.12%
2022/12/15	2	28.80	0	0.00	28.70	2	1,011	0.20%
2022/12/12	0	0.00	35	28.50	29.10	-35	1,010	-3.46%
2022/12/06	0	0.00	1	27.85	27.75	-1	1,016	-0.10%
2022/12/05	0	0.00	1	27.90	27.90	-1	1,039	-0.10%
2022/12/01	4	28.36	0	0.00	28.25	4	1,091	0.37%
2022/11/30	0	0.00	1	28.65	28.65	-1	1,094	-0.09%
2022/11/28	1	27.55	0	0.00	27.90	1	1,081	0.09%
2022/11/24	0	0.00	15	27.88	27.75	-15	1,103	-1.36%
2022/11/15	0	0.00	1	27.50	27.60	-1	1,122	-0.09%
2022/11/11	4	27.05	0	0.00	27.10	4	1,147	0.35%
2022/11/09	0	0.00	3	26.73	26.80	-3	1,161	-0.26%
2022/11/08	0	0.00	1	25.90	25.95	-1	1,145	-0.09%
2022/11/04	0	0.00	3	25.70	25.50	-3	1,151	-0.26%
2022/11/03	0	0.00	5	25.96	25.65	-5	1,152	-0.43%
2022/10/31	1	24.20	0	0.00	24.10	1	1,160	0.09%
2022/10/12	1	24.35	0	0.00	24.55	1	1,371	0.07%
2022/10/11	1.1	24.06	0	0.00	24.05	1.1	1,390	0.08%
2022/10/07	1	25.10	0	0.00	25.00	1	1,396	0.07%
2022/10/06	1	25.00	0	0.00	25.20	1	1,399	0.07%
2022/09/29	0	0.00	1	24.20	24.75	-1	1,389	-0.07%
2022/09/22	7	26.22	0	0.00	26.25	7	1,302	0.54%
2022/09/21	1.1	26.80	0	0.00	26.60	1.1	1,290	0.09%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/08	3	26.55	0	0.00	26.95	3	1,242	0.24%
2022/09/07	1	26.50	0	0.00	26.40	1	1,208	0.08%
2022/09/06	3	27.10	0	0.00	27.05	3	1,187	0.25%
2022/09/05	1	27.35	0	27.45	27.45	1	1,173	0.09%
2022/09/01	1	27.65	0	0.00	27.75	1	1,165	0.09%
2022/08/31	1.1	28.09	0	0.00	28.30	1.1	1,140	0.10%
2022/08/30	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/08/25	1	28.05	0	0.00	28.00	1	1,097	0.09%
2022/08/23	10	28.20	0	0.00	28.00	10	1,091	0.92%
2022/08/22	0	0.00	1	28.30	28.35	-1	1,084	-0.09%
2022/08/18	5.1	27.70	0	0.00	27.70	5.1	1,035	0.49%
2022/08/17	0	0.00	2	28.15	28.10	-2	1,020	-0.20%
2022/08/15	0.3	28.45	0	0.00	28.30	0.3	994	0.03%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/08/05	32	26.88	0	0.00	26.95	32	963	3.32%
2022/08/04	1	26.40	0	0.00	26.55	1	975	0.10%
2022/08/03	3	26.72	0	0.00	26.70	3	964	0.31%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/08/01	2	27.45	0	0.00	27.80	2	930	0.21%
2022/07/29	4	29.85	0	0.00	30.00	4	894	0.45%
2022/07/21	1	29.75	0	0.00	29.75	1	779	0.13%
2022/07/20	4	30.09	0	0.00	29.80	4	778	0.51%
2022/07/18	0	0.00	6	29.53	29.90	-6	769	-0.78%
2022/07/15	2.1	28.73	0	0.00	28.70	2.1	754	0.28%
2022/07/14	3	29.50	0	0.00	29.55	3	734	0.41%
2022/07/11	5.1	30.22	0	0.00	30.20	5.1	725	0.70%
2022/07/06	1.1	31.19	0	0.00	30.85	1.1	742	0.15%
2022/06/30	0.1	32.90	0	0.00	32.60	0.1	760	0.01%
2022/06/29	5	33.81	0	0.00	33.75	5	750	0.67%
2022/06/28	4	34.60	0	0.00	34.20	4	756	0.53%
2022/06/27	2	35.00	0	0.00	35.00	2	774	0.26%
2022/06/24	2	34.80	5.2	34.94	34.95	-3.2	791	-0.40%
2022/06/21	0	0.00	5	34.36	34.05	-5	863	-0.58%
2022/06/17	0	0.00	1	34.60	34.35	-1	902	-0.11%
2022/06/16	1	35.15	0	0.00	34.65	1	927	0.11%
2022/06/07	1	34.70	0	0.00	34.70	1	1,013	0.10%
2022/05/30	0	0.00	2	34.85	34.90	-2	1,070	-0.19%
2022/05/26	0.1	34.40	0	0.00	34.40	0.1	1,087	0.01%
2022/05/12	1	33.10	0	0.00	32.85	1	1,172	0.09%
2022/05/09	1.2	34.00	0	0.00	33.90	1.2	1,148	0.10%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/25	1	34.75	10	35.04	34.55	-9	1,219	-0.74%
2022/04/14	1	34.95	0	0.00	34.95	1	1,284	0.08%
2022/04/13	0.5	34.75	1	34.70	34.85	-0.5	1,298	-0.04%
2022/04/12	2.2	34.53	0	0.00	34.45	2.2	1,305	0.17%
2022/04/11	1	35.35	1	35.15	35.10	0	1,285	0.00%
2022/04/07	1	35.90	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2.2	35.59	0	0.00	35.70	2.2	1,264	0.17%
2022/04/01	0	0.00	1	35.95	35.90	-1	1,240	-0.08%
2022/03/30	10	36.20	0	0.00	36.05	10	1,234	0.81%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	8	36.16	0	0.00	36.40	8	1,228	0.65%
2022/03/24	0	38.85	0	0.00	38.65	0	1,159	0.00%
2022/03/23	0	0.00	1	39.15	38.95	-1	1,169	-0.09%
2022/03/21	0	38.60	0	0.00	38.35	0	1,186	0.00%
2022/03/18	0	0.00	1	38.50	38.80	-1	1,195	-0.08%
2022/03/16	0	0.00	1	37.60	37.25	-1	1,164	-0.09%
2022/03/11	0	0.00	1.1	37.30	37.10	-1.1	1,187	-0.09%
2022/03/09	0.1	36.75	0	0.00	37.05	0.1	1,213	0.00%
2022/03/08	1	36.35	10	36.60	36.55	-9	1,221	-0.74%
2022/03/07	0	0.00	1	37.35	37.30	-1	1,220	-0.08%
2022/03/03	1	38.25	0.1	38.10	38.20	0.9	1,242	0.07%
2022/03/02	0	0.00	1	37.80	37.95	-1	1,261	-0.08%
2022/02/24	1	37.15	2	37.30	37.10	-1	1,349	-0.07%
2022/02/21	0.1	38.20	1	37.85	38.30	-0.9	1,371	-0.07%
2022/02/16	0	37.45	0	0.00	37.35	0	1,391	0.00%
2022/02/15	0	0.00	5	37.05	37.30	-5	1,387	-0.36%
2022/02/14	0	0.00	2	36.75	36.70	-2	1,406	-0.14%
2022/02/09	1	36.80	0	0.00	36.90	1	1,464	0.07%
2022/02/08	2	36.78	0	0.00	36.95	2	1,475	0.14%
2022/02/07	12	36.26	0	0.00	36.75	12	1,519	0.79%
2022/01/26	0.1	35.35	0	0.00	35.50	0.1	1,533	0.01%
2022/01/25	3	35.40	2	35.55	35.30	1	1,595	0.06%
2022/01/24	1	35.25	0	0.00	35.80	1	1,605	0.06%
2022/01/21	3	36.00	0	0.00	35.95	3	1,612	0.19%
2022/01/18	2	36.15	0	0.00	36.25	2	1,607	0.12%
2022/01/17	4.2	35.99	0	0.00	36.00	4.2	1,605	0.26%
2022/01/14	2.5	36.28	0	0.00	36.20	2.5	1,596	0.16%
2022/01/13	1	36.65	0	0.00	36.70	1	1,608	0.06%
2022/01/12	7	36.82	0	36.90	36.80	7	1,612	0.43%
2022/01/11	0.2	37.00	4	36.40	36.85	-3.8	1,623	-0.23%
2022/01/10	2	36.68	0	0.00	36.70	2	1,613	0.12%
2022/01/07	3	36.95	0	0.00	36.90	3	1,607	0.19%
2022/01/06	2	37.28	0	0.00	37.30	2	1,600	0.12%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2022/01/03	5	37.64	0	0.00	37.70	5	1,605	0.31%
2021/12/30	7	37.76	0	0.00	37.75	7	1,609	0.43%
2021/12/29	1	37.60	0	0.00	37.80	1	1,624	0.06%
2021/12/28	0	0.00	2	37.60	37.60	-2	1,641	-0.12%
2021/12/27	0	0.00	1	37.55	37.60	-1	1,662	-0.06%
2021/12/24	3	37.45	0	0.00	37.45	3	1,685	0.18%
2021/12/23	3	37.45	0	0.00	37.45	3	1,706	0.18%
2021/12/21	2	37.60	1	37.60	37.65	1	1,705	0.06%
2021/12/16	4	37.89	0	0.00	37.85	4	1,715	0.23%
2021/12/14	4	38.13	0	0.00	38.10	4	1,705	0.23%
2021/12/10	0	0.00	0	38.90	38.90	0	1,683	0.00%
2021/12/08	0	0.00	0.3	38.80	38.85	-0.3	1,684	-0.02%
2021/12/03	0	0.00	4	38.70	38.75	-4	1,713	-0.23%
2021/12/02	1	38.70	0	0.00	38.60	1	1,728	0.06%
2021/12/01	0	0.00	1	38.45	38.65	-1	1,747	-0.06%
2021/11/30	1	38.35	0.7	38.34	38.50	0.3	1,750	0.02%
2021/11/29	1	37.55	0.2	37.90	37.75	0.8	1,749	0.05%
2021/11/26	3	38.00	0	0.00	38.00	3	1,793	0.17%
2021/11/25	2	38.10	0	0.00	38.20	2	1,799	0.11%
2021/11/23	3	38.20	0	0.00	38.00	3	1,776	0.17%
2021/11/22	4	38.35	0	38.50	38.40	4	1,772	0.23%
2021/11/19	3	38.55	1	38.85	38.55	2	1,754	0.11%
2021/11/17	1	38.35	0	0.00	38.50	1	1,806	0.06%
2021/11/16	5	38.37	0	0.00	38.40	5	1,823	0.27%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/10	2	39.15	2	39.12	39.15	0	2,045	0.00%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/08	1.5	38.72	0.3	38.65	38.65	1.2	2,178	0.06%
2021/11/05	1	38.55	0	0.00	38.60	1	2,243	0.04%
2021/11/04	2	38.60	1	38.85	38.85	1	2,371	0.04%
2021/11/03	3	37.60	0	0.00	37.65	3	2,446	0.12%
2021/11/02	4.1	37.80	0	0.00	37.65	4.1	2,548	0.16%
2021/11/01	1	38.30	1	38.60	38.20	0	2,536	0.00%
2021/10/28	9	38.10	0	0.00	38.30	9	2,579	0.35%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/25	1	38.05	0	0.00	38.10	1	2,702	0.04%
2021/10/22	1	38.20	0	0.00	38.20	1	2,755	0.04%
2021/10/20	0.1	38.50	0	0.00	38.40	0.1	2,812	0.00%
2021/10/18	0	0.00	0	38.65	38.75	0	2,871	0.00%
2021/10/15	0	0.00	0	38.55	38.40	0	2,901	0.00%
2021/10/13	1	38.35	0	0.00	38.30	1	3,020	0.03%
2021/10/12	0	38.55	0	0.00	38.60	0	3,027	0.00%
2021/10/05	0	38.00	0	0.00	38.95	0	3,259	0.00%
2021/10/04	0	38.45	0	0.00	38.40	0	3,258	0.00%
2021/10/01	2.9	38.58	0	0.00	38.70	2.9	3,280	0.09%
2021/09/29	2	38.80	0	0.00	38.90	2	3,297	0.06%
2021/09/28	4	39.04	0	0.00	39.20	4	3,315	0.12%
2021/09/27	3.1	38.75	0	0.00	38.75	3.1	3,306	0.09%
2021/09/24	1.5	39.18	0	0.00	39.10	1.5	3,291	0.05%
2021/09/23	11.1	39.02	0	0.00	39.05	11.1	3,309	0.34%
2021/09/22	0	0.00	0.2	39.30	38.90	-0.2	3,336	-0.01%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/16	1.4	40.34	0	0.00	40.25	1.4	3,388	0.04%
2021/09/10	0	0.00	1	40.80	40.90	-1	3,436	-0.03%
2021/09/09	0	40.00	0	0.00	40.65	0	3,437	0.00%
2021/09/08	1	39.86	0	0.00	40.25	1	3,445	0.03%
2021/09/07	0	41.00	0	0.00	40.75	0	3,444	0.00%
2021/09/06	1.1	41.01	0	0.00	40.50	1.1	3,432	0.03%
2021/09/03	0	41.80	1	42.40	41.85	-1	3,447	-0.03%
2021/09/02	0	42.20	13	42.57	42.35	-13	3,451	-0.38%
2021/09/01	0	0.00	3	42.55	42.50	-3	3,474	-0.09%
2021/08/31	0	0.00	4	42.50	42.50	-4	3,501	-0.12%
2021/08/30	0	0.00	7	41.61	42.00	-7	3,521	-0.20%
2021/08/27	0	0.00	1	41.05	41.25	-1	3,516	-0.03%
2021/08/26	0	40.55	0	0.00	40.85	0	3,540	0.00%
2021/08/25	1.1	40.91	0	0.00	41.05	1.1	3,551	0.03%
2021/08/24	0	0.00	1	41.10	41.15	-1	3,568	-0.03%
2021/08/23	0	0.00	1	40.55	40.40	-1	3,584	-0.03%
2021/08/20	1	39.90	1	40.50	40.35	0	3,605	0.00%
2021/08/19	0	0.00	2	40.33	40.25	-2	3,593	-0.06%
2021/08/18	0	0.00	9	40.12	40.45	-9	3,500	-0.26%
2021/08/17	1	39.80	0	0.00	39.25	1	3,468	0.03%
2021/08/16	0	0.00	1	40.65	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	3.4	40.71	40.75	-3.4	3,421	-0.10%
2021/08/12	0	0.00	11	39.90	40.30	-11	3,356	-0.33%
2021/08/11	0	0.00	3	38.60	38.90	-3	3,303	-0.09%
2021/08/10	6	37.66	0	0.00	37.70	6	3,274	0.18%
2021/08/09	4.5	37.81	1	37.95	38.20	3.5	3,207	0.11%
2021/08/06	0	0.00	3	43.45	43.80	-3	3,156	-0.10%
2021/08/05	1	43.20	1	43.35	43.35	0	3,106	0.00%
2021/08/04	0	0.00	1.7	44.11	43.70	-1.7	3,219	-0.05%
2021/08/03	1	44.00	1	44.30	44.00	0	3,251	0.00%
2021/08/02	0	0.00	5	43.83	43.95	-5	3,255	-0.15%
2021/07/30	2	42.98	0	0.00	43.00	2	3,232	0.06%
2021/07/29	1	43.85	0	0.00	43.70	1	3,226	0.03%
2021/07/28	0	0.00	2	43.85	43.80	-2	3,239	-0.06%
2021/07/26	0	0.00	3	43.45	43.80	-3	3,288	-0.09%
2021/07/23	0	0.00	1.1	42.99	43.30	-1.1	3,263	-0.03%
2021/07/22	0	0.00	2	42.85	42.45	-2	3,236	-0.06%
2021/07/21	0.2	42.29	1	42.20	42.40	-0.8	3,274	-0.02%
2021/07/20	1	42.50	6	42.60	42.75	-5	3,297	-0.15%
2021/07/19	6.2	42.75	2	42.50	42.80	4.2	3,335	0.12%
2021/07/16	0	0.00	22	41.57	41.35	-22	3,373	-0.65%
2021/07/15	4	40.99	5	41.00	41.15	-1	3,442	-0.03%
2021/07/13	4	41.63	7	41.15	41.10	-3	3,587	-0.08%
2021/07/12	2	40.30	1	40.60	40.75	1	3,612	0.03%
2021/07/09	6	39.90	0	0.00	39.85	6	3,537	0.17%
2021/07/07	0	0.00	2	39.58	39.80	-2	3,604	-0.06%
2021/07/06	1.5	39.40	3	39.30	39.35	-1.5	3,634	-0.04%
2021/07/05	1.2	39.01	7	39.30	39.10	-5.8	3,661	-0.16%
2021/07/02	0.2	39.00	1	38.90	39.00	-0.8	3,699	-0.02%
2021/07/01	0.4	39.00	0	0.00	38.95	0.4	3,772	0.01%
2021/06/30	2	39.08	0	0.00	39.10	2	3,847	0.05%
2021/06/29	0.2	39.10	1	39.15	39.15	-0.8	3,928	-0.02%
2021/06/28	1	39.05	6	39.16	39.15	-5	3,965	-0.13%
2021/06/24	2	38.70	0	0.00	38.75	2	4,352	0.05%
2021/06/23	0	0.00	7	37.73	38.05	-7	4,351	-0.16%
2021/06/22	1	37.40	0	0.00	37.45	1	4,428	0.02%
2021/06/18	7	37.50	0	0.00	37.40	7	4,520	0.15%
2021/06/17	0	0.00	1	37.80	37.65	-1	4,591	-0.02%
2021/06/16	0	0.00	1	37.70	37.60	-1	4,612	-0.02%
2021/06/15	0	0.00	1	38.05	37.75	-1	4,632	-0.02%
2021/06/11	0	0.00	2	37.55	37.55	-2	4,648	-0.04%
2021/06/09	3	36.40	0	0.00	36.30	3	4,690	0.06%
2021/06/07	4	36.80	1	37.00	36.70	3	4,674	0.06%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	5	37.73	0	0.00	37.70	5	4,701	0.11%
2021/06/02	0	0.00	2	37.75	38.05	-2	4,704	-0.04%
2021/06/01	0	0.00	1	37.80	38.15	-1	4,696	-0.02%
2021/05/28	1	37.70	0.3	37.65	37.80	0.8	4,724	0.02%
2021/05/27	1.3	37.68	2	37.50	37.70	-0.8	4,811	-0.02%
2021/05/26	1	36.95	1	37.00	37.45	0	4,866	0.00%
2021/05/25	6	37.32	8	37.34	37.05	-2	4,933	-0.04%
2021/05/24	1	37.35	0	37.45	37.35	1	5,043	0.02%
2021/05/21	2	36.85	0	0.00	36.85	2	5,132	0.04%
2021/05/20	2	36.38	0	0.00	36.25	2	5,146	0.04%
2021/05/19	3	36.70	0	0.00	36.70	3	5,150	0.06%
2021/05/18	6	36.33	0	0.00	36.40	6	5,160	0.12%
2021/05/17	1	34.20	1	35.55	34.45	0	5,177	0.00%
2021/05/14	4	37.38	5	36.90	37.05	-1	5,135	-0.02%
2021/05/13	4	36.89	0	0.00	37.00	4	5,092	0.08%
2021/05/12	5	38.75	4	38.85	37.95	1	5,049	0.02%
2021/05/11	2	40.75	1	40.95	40.55	1	4,897	0.02%
2021/05/06	0	0.00	3	42.03	41.55	-3	4,817	-0.06%
2021/05/04	3	41.93	0	0.00	42.05	3	4,761	0.06%
2021/04/29	6	43.66	0	0.00	43.60	6	4,661	0.13%
2021/04/28	1	43.55	0	0.00	43.80	1	4,652	0.02%
2021/04/27	2	43.70	0	0.00	43.65	2	4,679	0.04%
2021/04/26	0	0.00	1	43.90	43.70	-1	4,624	-0.02%
2021/04/23	1	42.50	2	43.30	42.50	-1	4,577	-0.02%
2021/04/22	0	0.00	2	43.85	43.30	-2	4,539	-0.04%
2021/04/21	0	0.00	1	42.05	43.60	-1	4,426	-0.02%
2021/04/19	1	42.70	4	42.76	43.00	-3	4,439	-0.07%
2021/04/16	0	0.00	0.2	41.00	41.50	-0.2	4,382	0.00%
2021/04/15	0	0.00	3	40.50	40.40	-3	4,290	-0.07%
2021/04/14	13	39.86	3	40.02	39.90	10	4,278	0.23%
2021/04/13	0	40.50	1	40.45	40.25	-1	4,286	-0.02%
2021/04/12	3	40.13	7	40.32	40.30	-4	4,252	-0.09%
2021/04/09	1	40.70	24	40.76	40.75	-23	4,206	-0.55%
2021/04/07	1	39.60	0	0.00	40.20	1	4,140	0.02%
2021/04/06	5	39.52	3	39.58	39.60	2	4,068	0.05%
2021/04/01	12	39.05	0	0.00	39.75	12	3,998	0.30%
2021/03/31	0	40.13	1.1	39.91	39.55	-1.1	3,897	-0.03%
2021/03/30	2.1	38.91	2	40.00	39.95	0.1	3,842	0.00%
2021/03/29	65.2	40.16	10	39.25	39.25	55.2	3,718	1.48%
2021/03/26	0	0.00	20	39.46	39.50	-20	3,414	-0.59%
2021/03/25	7	39.67	2	39.70	39.75	5	3,446	0.15%
2021/03/24	0	0.00	1	39.85	39.90	-1	3,377	-0.03%
2021/03/23	1	39.10	0	0.00	39.15	1	3,341	0.03%
2021/03/22	0	0.00	7	39.10	39.05	-7	3,335	-0.21%
2021/03/19	5	37.87	0	0.00	38.15	5	3,289	0.15%
2021/03/18	1	38.20	11	38.18	38.30	-10	3,309	-0.30%
2021/03/17	3	38.10	0	0.00	38.05	3	3,377	0.09%
2021/03/16	10	38.20	1	38.20	38.15	9	3,440	0.26%
2021/03/15	5	37.35	23	37.99	38.20	-18	3,623	-0.50%
2021/03/12	2	37.00	2	36.75	37.15	0	3,907	0.00%
2021/03/11	0	0.00	1	37.40	37.10	-1	3,875	-0.03%
2021/03/09	3	37.60	11	37.75	37.35	-8	3,847	-0.21%
2021/03/08	0	0.00	3	37.42	37.50	-3	3,800	-0.08%
2021/03/05	0	0.00	4	36.95	36.90	-4	3,788	-0.11%
2021/03/04	4	37.06	5	36.80	36.95	-1	3,823	-0.03%
2021/03/03	10	37.50	10	37.46	37.45	0	3,817	0.00%
2021/03/02	1	36.90	3	37.17	36.85	-2	3,772	-0.05%
2021/02/26	5	36.06	4	36.26	36.10	1	3,750	0.03%
2021/02/24	0	0.00	4	36.05	36.05	-4	3,646	-0.11%
2021/02/23	21	35.11	34	35.01	35.25	-13	3,562	-0.36%
2021/02/05	0	0.00	1	33.50	33.50	-1	3,404	-0.03%
2021/02/04	3	33.30	2	33.35	33.45	1	3,395	0.03%
2021/02/03	0	0.00	2	32.95	32.90	-2	3,406	-0.06%
2021/02/01	1	31.60	0	0.00	32.05	1	3,467	0.03%
2021/01/29	2	31.75	0	0.00	32.05	2	3,511	0.06%
2021/01/27	2	32.65	0	0.00	32.75	2	3,641	0.05%
2021/01/26	4	32.61	0	0.00	32.45	4	3,702	0.11%
2021/01/25	3	31.65	0	0.00	32.55	3	3,781	0.08%
2021/01/22	4	31.71	1	31.75	31.80	3	3,828	0.08%
2021/01/21	25	32.11	0	0.00	32.00	25	3,890	0.64%
2021/01/20	1	32.45	2	32.70	32.20	-1	4,022	-0.02%
2021/01/19	1	33.25	0	0.00	33.35	1	4,056	0.02%
2021/01/18	2	33.18	0	0.00	33.20	2	4,059	0.05%
2021/01/14	1	34.15	0	0.00	34.20	1	4,029	0.02%
2021/01/13	1	34.35	5	34.50	34.50	-4	4,026	-0.10%
2021/01/12	3	34.50	1	34.20	34.15	2	4,009	0.05%
2021/01/11	9	33.63	0	0.00	33.40	9	3,886	0.23%
2021/01/07	2	33.60	0	0.00	33.55	2	3,864	0.05%
2021/01/05	2	33.33	0	0.00	33.30	2	3,893	0.05%
2020/12/31	2	33.55	0	0.00	33.65	2	3,954	0.05%
2020/12/29	0	0.00	4	33.30	33.15	-4	4,052	-0.10%
2020/12/23	1	32.95	0	0.00	33.00	1	4,219	0.02%
2020/12/22	14	33.71	0	0.00	33.15	14	4,330	0.32%
2020/12/21	3	33.80	2	34.30	33.80	1	4,367	0.02%
2020/12/15	4	33.31	1	33.40	33.40	3	4,362	0.07%
2020/12/14	1	33.85	0	0.00	33.85	1	4,359	0.02%
2020/12/11	7	33.90	1	34.20	34.40	6	4,327	0.14%
2020/12/10	3	33.50	2	33.45	33.50	1	4,267	0.02%
2020/12/09	8	31.90	1	32.00	32.75	7	4,216	0.17%
2020/12/08	35	33.12	0	0.00	32.85	35	4,122	0.85%
2020/12/01	0	0.00	5	37.00	37.50	-5	4,195	-0.12%
2020/11/30	0	0.00	3	37.75	37.60	-3	4,223	-0.07%
2020/11/27	1	37.20	4	37.35	37.35	-3	4,223	-0.07%
2020/11/25	5	36.99	2	36.60	37.05	3	4,336	0.07%
2020/11/24	2	35.68	0	0.00	35.65	2	4,360	0.05%
2020/11/23	1	34.90	0	0.00	35.55	1	4,590	0.02%
2020/11/20	1	35.05	0	0.00	35.05	1	4,667	0.02%
2020/11/19	0	0.00	1	36.20	35.85	-1	4,694	-0.02%
2020/11/18	2	35.75	0	0.00	35.60	2	4,830	0.04%
2020/11/16	1	36.10	0	0.00	36.20	1	5,145	0.02%
2020/11/12	2	36.68	0	0.00	36.70	2	5,435	0.04%
2020/11/09	1	35.80	6	35.37	35.90	-5	5,519	-0.09%
2020/11/06	2	34.80	0	0.00	34.80	2	5,540	0.04%
2020/11/04	5	33.70	0	0.00	34.50	5	5,445	0.09%
2020/11/03	1	33.55	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.45	0	0.00	34.15	1	5,346	0.02%
2020/10/30	4	35.19	1	35.70	34.80	3	5,274	0.06%
2020/10/29	0	0.00	3	35.57	36.25	-3	5,237	-0.06%
2020/10/28	2	35.60	0	0.00	35.70	2	5,193	0.04%
2020/10/27	1	37.90	2	37.55	37.35	-1	5,119	-0.02%
2020/10/21	4	39.30	0	0.00	39.05	4	5,337	0.07%
2020/10/16	2	39.08	0	0.00	38.85	2	5,507	0.04%
2020/10/14	1	39.75	1	40.00	39.85	0	5,570	0.00%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/10/12	0	0.00	1	39.35	39.90	-1	5,666	-0.02%
2020/10/08	0	0.00	1	39.55	39.70	-1	5,762	-0.02%
2020/10/07	1	38.65	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	2	39.85	40.00	-2	5,640	-0.04%
2020/09/30	0	0.00	5	39.20	39.10	-5	5,642	-0.09%
2020/09/29	0	0.00	2	40.35	39.00	-2	5,653	-0.04%
2020/09/24	2	38.70	0	0.00	38.10	2	5,532	0.04%
2020/09/21	1	39.90	0	0.00	40.10	1	5,449	0.02%
2020/09/16	0	0.00	2	40.50	40.45	-2	5,438	-0.04%
2020/09/15	0	0.00	2	40.20	40.40	-2	5,467	-0.04%
2020/09/14	0	0.00	1	40.30	40.25	-1	5,435	-0.02%
2020/09/11	12	42.80	17	42.18	41.10	-5	5,441	-0.09%
2020/09/10	1	41.45	0	0.00	42.00	1	5,418	0.02%
2020/09/08	5	41.83	1	41.20	42.00	4	5,394	0.07%
2020/09/07	12	41.78	9	42.04	41.75	3	5,353	0.06%
2020/09/04	5	40.38	9	40.96	40.60	-4	5,190	-0.08%
2020/09/03	0	0.00	1	39.00	39.00	-1	5,060	-0.02%
2020/09/02	4	40.65	0	0.00	40.00	4	5,018	0.08%
2020/09/01	7	40.64	7	39.96	40.25	0	4,986	0.00%
2020/08/31	2	39.10	3	39.57	39.50	-1	4,909	-0.02%
2020/08/28	2	39.43	1	39.35	39.15	1	4,876	0.02%
2020/08/27	9	39.84	7	39.70	40.50	2	4,813	0.04%
2020/08/26	10	38.48	11	38.67	39.00	-1	4,599	-0.02%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	4	36.99	2	37.25	37.40	2	4,474	0.04%
2020/08/21	6	37.45	11	37.41	38.10	-5	4,383	-0.11%
2020/08/20	21	36.88	16	36.48	36.30	5	4,360	0.11%
2020/08/19	11	37.59	16	37.64	37.60	-5	4,223	-0.12%
2020/08/13	0	0.00	4	34.20	33.50	-4	3,869	-0.10%
2020/08/12	6	34.93	2	34.60	34.55	4	3,827	0.10%
2020/08/11	0	0.00	6	36.03	35.70	-6	3,749	-0.16%
2020/08/10	10	35.35	1	35.30	35.15	9	3,739	0.24%
2020/08/07	4	35.08	0	0.00	35.20	4	3,745	0.11%
2020/08/05	0	0.00	3	35.90	36.15	-3	3,679	-0.08%
2020/07/31	3	35.90	0	0.00	35.40	3	3,634	0.08%
2020/07/28	0	0.00	2	34.50	34.40	-2	3,433	-0.06%
2020/07/27	0	0.00	5	34.30	34.45	-5	3,373	-0.15%
2020/07/24	0	0.00	1	35.10	35.20	-1	3,299	-0.03%
2020/07/23	1	35.80	0	0.00	35.90	1	3,206	0.03%
2020/07/22	0	0.00	1	33.80	34.30	-1	3,116	-0.03%
2020/07/21	2	32.90	0	0.00	34.15	2	3,063	0.07%
2020/07/20	4	33.13	0	0.00	33.20	4	2,968	0.13%
2020/07/17	3	33.13	1	33.25	33.25	2	2,952	0.07%
2020/07/16	1	33.40	0	0.00	33.65	1	2,874	0.03%
2020/07/14	1	32.50	0	0.00	32.55	1	2,622	0.04%
2020/07/13	1	32.10	0	0.00	32.00	1	2,589	0.04%
2020/07/09	2	32.90	2	32.58	32.35	0	2,639	0.00%
2020/07/06	1	32.65	1	32.75	33.35	0	2,537	0.00%
2020/07/02	0	0.00	1	32.05	32.20	-1	2,468	-0.04%
2020/07/01	1	31.05	0	0.00	31.10	1	2,406	0.04%
2020/06/18	0	0.00	2	30.45	30.60	-2	2,345	-0.09%
2020/06/17	0	0.00	1	31.50	30.85	-1	2,313	-0.04%
2020/06/15	2	30.50	2	30.65	30.00	0	2,203	0.00%
2020/06/12	1	30.15	0	0.00	30.25	1	2,217	0.05%
2020/06/04	1	30.65	1	30.90	30.65	0	2,375	0.00%
2020/06/03	2	30.98	1	30.95	31.10	1	2,375	0.04%
2020/06/02	0	0.00	3	29.90	30.15	-3	2,318	-0.13%
2020/06/01	3	30.18	0	0.00	30.00	3	2,339	0.13%
2020/05/28	0	0.00	2	30.00	30.05	-2	2,349	-0.09%
2020/05/27	1	29.50	2	29.45	29.50	-1	2,307	-0.04%
2020/05/26	3	29.03	3	28.68	29.15	0	2,240	0.00%
2020/05/25	0	0.00	3	26.85	27.30	-3	2,148	-0.14%
2020/05/21	1	25.75	0	0.00	25.75	1	2,139	0.05%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/19	0	0.00	1	26.20	26.20	-1	2,143	-0.05%
2020/05/15	1	25.35	0	0.00	25.35	1	2,139	0.05%
2020/05/14	1	25.80	0	0.00	25.70	1	2,134	0.05%
2020/05/13	0	0.00	1	26.45	26.40	-1	2,127	-0.05%
2020/05/11	0	0.00	2	26.60	26.50	-2	2,124	-0.09%
2020/05/05	2	25.63	0	0.00	25.40	2	2,170	0.09%
2020/04/30	1	25.90	2	26.28	26.20	-1	2,202	-0.05%
2020/04/21	5	24.75	0	0.00	24.20	5	2,293	0.22%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/04/15	0	0.00	1	24.90	24.85	-1	2,286	-0.04%
2020/04/14	1	24.55	0	0.00	24.85	1	2,227	0.04%
2020/04/06	0	0.00	2	22.35	22.50	-2	2,239	-0.09%
2020/03/26	0	0.00	3	21.45	21.45	-3	2,176	-0.14%
2020/03/25	2	21.50	0	0.00	21.50	2	2,180	0.09%
2020/03/19	1	17.70	0	0.00	17.65	1	2,168	0.05%
2020/03/17	2	20.00	3	20.03	20.40	-1	2,159	-0.05%
2020/03/09	0	0.00	1	24.95	24.30	-1	2,295	-0.04%
2020/03/05	1	25.95	0	0.00	26.25	1	2,525	0.04%
2020/03/04	1	24.90	0	0.00	25.15	1	2,568	0.04%
2020/03/03	1	25.75	0	0.00	25.55	1	2,552	0.04%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/01/31	0	0.00	4	28.14	28.20	-4	3,331	-0.12%
2020/01/15	2	31.20	0	0.00	31.30	2	3,303	0.06%
2020/01/13	2	31.58	4	31.55	31.65	-2	3,333	-0.06%
2020/01/07	0	0.00	3	31.85	31.80	-3	3,685	-0.08%
2019/12/23	3	31.27	0	0.00	31.15	3	3,849	0.08%
2019/12/13	1	31.60	0	0.00	31.70	1	3,899	0.03%
2019/12/04	1	32.30	1	32.70	33.10	0	3,808	0.00%
2019/12/02	0	0.00	10	32.25	31.90	-10	3,632	-0.28%
2019/11/22	7	29.75	2	29.65	29.55	5	3,488	0.14%
2019/11/21	0	0.00	1	29.40	29.35	-1	3,525	-0.03%
2019/11/20	4	29.88	3	29.87	29.60	1	3,635	0.03%
2019/11/19	0	0.00	1	30.05	29.85	-1	3,750	-0.03%
2019/11/15	1	29.45	1	29.60	29.75	0	3,832	0.00%
2019/11/14	1	29.40	0	0.00	29.35	1	3,896	0.03%
2019/11/13	1	29.85	4	29.79	29.70	-3	4,103	-0.07%
2019/11/12	10	30.05	0	0.00	30.00	10	4,134	0.24%
2019/11/11	1	30.65	6	30.67	30.65	-5	4,268	-0.12%
2019/11/07	3	32.35	11	32.35	30.80	-8	4,431	-0.18%
2019/11/05	1	31.15	1	31.10	31.15	0	4,563	0.00%
2019/11/01	6	31.21	0	0.00	31.20	6	4,896	0.12%
2019/10/31	10	32.12	4	32.04	31.70	6	5,012	0.12%
2019/10/30	1	30.90	1	31.20	32.65	0	4,869	0.00%
2019/10/24	0	0.00	3	29.80	29.80	-3	4,606	-0.07%
2019/10/15	6	29.40	4	29.45	29.45	2	4,593	0.04%
2019/10/03	4	28.39	0	0.00	28.40	4	4,957	0.08%
2019/09/24	0	0.00	2	28.75	28.50	-2	5,274	-0.04%
2019/09/17	0	0.00	1	29.35	29.50	-1	5,926	-0.02%
2019/09/16	0	0.00	1	29.10	29.20	-1	6,053	-0.02%
2019/09/09	2	28.60	0	0.00	28.75	2	6,223	0.03%
2019/09/06	1	28.45	0	0.00	28.60	1	6,327	0.02%
2019/08/23	1	30.65	0	0.00	30.65	1	7,380	0.01%
2019/08/19	0	0.00	1	29.85	29.70	-1	8,016	-0.01%
2019/08/16	15	29.60	27	29.44	29.25	-12	8,194	-0.15%
2019/08/15	8	28.95	12	28.60	28.95	-4	8,021	-0.05%
2019/08/08	0	0.00	14	28.55	28.65	-14	7,829	-0.18%
2019/08/07	0	0.00	1	28.00	28.00	-1	7,785	-0.01%
2019/08/06	0	0.00	1	27.05	26.90	-1	7,765	-0.01%
2019/08/05	17	27.66	2	27.25	27.50	15	7,740	0.19%
2019/08/02	14	26.42	0	0.00	26.25	14	7,432	0.19%
2019/07/22	0	0.00	50	26.87	26.55	-50	7,218	-0.69%
2019/07/19	1	26.75	0	0.00	27.00	1	7,194	0.01%
2019/07/18	50	26.93	0	0.00	27.25	50	7,182	0.70%
2019/07/16	0	0.00	1	26.00	26.10	-1	7,047	-0.01%
2019/07/11	2	26.63	1	26.45	26.70	1	6,848	0.01%
2019/07/10	1	26.80	0	0.00	26.80	1	6,779	0.01%
2019/07/01	0	0.00	3	28.00	27.80	-3	6,108	-0.05%
2019/06/28	0	0.00	1	28.75	28.10	-1	6,040	-0.02%
2019/06/27	1	29.40	0	0.00	29.35	1	5,939	0.02%
2019/06/26	5	30.76	4	31.40	29.80	1	5,856	0.02%
2019/06/25	2	29.80	2	30.28	30.65	0	5,568	0.00%
2019/06/24	33	28.20	2	28.50	28.75	31	5,302	0.58%
2019/06/21	0	0.00	4	28.28	28.55	-4	5,269	-0.08%
2019/06/19	0	0.00	2	28.95	29.30	-2	5,049	-0.04%
2019/06/18	0	0.00	2	29.00	28.75	-2	4,949	-0.04%
2019/06/17	2	28.70	0	0.00	28.80	2	4,927	0.04%
2019/06/13	0	0.00	4	28.10	27.90	-4	4,727	-0.08%
2019/06/12	4	29.30	0	0.00	29.25	4	4,555	0.09%
2019/06/06	0	0.00	1	29.10	29.15	-1	4,152	-0.02%
2019/06/05	1	29.15	1	28.90	29.35	0	4,100	0.00%
2019/06/04	1	28.10	0	0.00	28.70	1	3,912	0.03%
2019/05/31	7	28.16	6	28.30	28.25	1	3,700	0.03%
2019/05/30	1	26.65	3	27.05	28.00	-2	3,383	-0.06%
2019/05/29	6	26.63	3	26.65	26.60	3	3,151	0.10%
2019/05/28	1	25.95	0	0.00	25.95	1	2,933	0.03%
2019/05/27	1	25.55	32	25.17	27.00	-31	2,663	-1.16%
2019/05/24	0	0.00	7	24.66	24.75	-7	2,390	-0.29%
2019/05/23	6	23.59	20	23.55	23.85	-14	2,218	-0.63%
2019/05/22	0	0.00	5	22.69	22.90	-5	2,008	-0.25%
2019/05/21	3	22.38	2	22.45	22.50	1	1,992	0.05%
2019/05/20	10	21.10	0	0.00	21.90	10	1,895	0.53%
2019/05/17	0	0.00	3	21.93	21.45	-3	1,865	-0.16%
2019/05/16	7	22.71	5	22.65	22.60	2	1,810	0.11%
2019/05/14	0	0.00	7	22.78	22.95	-7	1,721	-0.41%
2019/05/13	0	0.00	4	22.35	22.55	-4	1,583	-0.25%
2019/05/09	5	21.88	0	0.00	21.45	5	1,487	0.34%
2019/05/08	0	0.00	4	21.81	21.90	-4	1,444	-0.28%
2019/05/07	0	0.00	1	21.45	21.40	-1	1,405	-0.07%
2019/05/03	5	21.50	2	21.35	21.50	3	1,338	0.22%
2019/05/02	0	0.00	1	21.10	20.95	-1	1,318	-0.08%
2019/04/29	0	0.00	1	21.15	21.05	-1	1,313	-0.08%
2019/04/26	0	0.00	1	20.95	21.00	-1	1,297	-0.08%
2019/04/25	0	0.00	1	20.90	20.90	-1	1,291	-0.08%
2019/04/24	3	21.25	0	0.00	21.05	3	1,299	0.23%
2019/04/23	0	0.00	11	20.99	21.10	-11	1,278	-0.86%
2019/04/22	0	0.00	1	20.50	20.50	-1	1,235	-0.08%
2019/04/18	2	19.85	1	19.90	19.85	1	1,282	0.08%
2019/04/16	32	20.14	0	0.00	20.10	32	1,323	2.42%
2019/04/12	3	20.12	0	0.00	20.20	3	1,346	0.22%
2019/04/09	0	20.55	2	20.55	20.55	-2	1,356	-0.15%
2019/04/08	0	0.00	4	20.30	20.45	-4	1,349	-0.30%
2019/04/03	0	0.00	1	20.50	20.10	-1	1,335	-0.07%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/03/29	0	0.00	1	19.85	20.10	-1	1,275	-0.08%
2019/03/26	0	0.00	3	19.55	19.55	-3	1,340	-0.22%
2019/03/21	0	0.00	1	19.50	19.55	-1	1,384	-0.07%
2019/03/18	3	19.05	0	0.00	19.00	3	1,450	0.21%
2019/03/15	0	0.00	10	19.15	19.05	-10	1,456	-0.69%
2019/03/14	1	19.05	0	0.00	19.05	1	1,499	0.07%
2019/03/07	10	19.35	0	0.00	19.35	10	1,723	0.58%
2019/02/25	1	19.05	3	19.10	19.25	-2	1,918	-0.10%
2019/02/22	2	19.00	0	0.00	19.15	2	1,909	0.10%
2019/02/21	5	19.06	0	0.00	19.25	5	1,900	0.26%
2019/02/20	9	19.24	0	0.00	19.25	9	1,893	0.48%
2019/02/19	2	19.30	0	0.00	19.65	2	1,861	0.11%
2019/02/18	3	19.42	4	19.60	19.40	-1	1,861	-0.05%
2019/02/15	3	19.58	1	19.75	19.65	2	1,857	0.11%
2019/02/14	2	19.78	0	0.00	19.80	2	1,852	0.11%
2019/02/13	3	19.90	0	0.00	19.90	3	1,870	0.16%
2019/02/12	6	20.05	0	0.00	20.00	6	1,860	0.32%
2019/02/11	2	20.40	1	20.95	20.40	1	1,877	0.05%
2019/01/29	0	0.00	1	20.65	20.45	-1	1,858	-0.05%
2019/01/28	0	0.00	1	20.80	20.55	-1	1,883	-0.05%
2019/01/25	0	0.00	1	20.45	20.35	-1	1,874	-0.05%
2019/01/24	0	0.00	1	20.40	20.30	-1	1,885	-0.05%
2019/01/16	1	20.10	0	0.00	20.20	1	2,461	0.04%
2019/01/14	1	20.00	0	0.00	19.95	1	2,497	0.04%
2019/01/11	2	20.43	0	0.00	20.40	2	2,821	0.07%
2019/01/10	0	0.00	30	20.85	21.05	-30	2,800	-1.07%
2019/01/07	10	21.10	0	0.00	21.25	10	2,837	0.35%
2019/01/03	10	20.90	1	21.15	21.20	9	2,972	0.30%
2018/12/24	0	0.00	1	20.40	20.50	-1	3,314	-0.03%
2018/12/20	0	0.00	2	20.98	20.60	-2	3,299	-0.06%
2018/12/18	0	0.00	1	20.40	20.40	-1	3,234	-0.03%
2018/12/13	0	0.00	1	20.55	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	5	19.57	20.10	-5	3,178	-0.16%
2018/12/11	10	19.55	0	0.00	19.40	10	3,165	0.32%
2018/12/10	1	19.40	0	0.00	19.10	1	3,199	0.03%
2018/12/06	0	0.00	3	19.60	18.70	-3	3,180	-0.09%
2018/12/04	3	19.72	2	19.50	19.75	1	3,114	0.03%
2018/12/03	2	19.20	1	19.50	19.50	1	3,133	0.03%
2018/11/30	1	19.30	0	0.00	19.40	1	3,110	0.03%
2018/11/28	0	0.00	1	19.35	19.10	-1	3,116	-0.03%
2018/11/27	0	0.00	1	19.05	18.90	-1	3,107	-0.03%
2018/11/26	0	0.00	3	18.33	18.25	-3	3,046	-0.10%
2018/11/19	0	0.00	2	17.75	18.15	-2	2,987	-0.07%
2018/11/09	4	17.05	0	0.00	17.15	4	2,912	0.14%
2018/11/05	1	16.50	0	0.00	16.60	1	2,961	0.03%
2018/10/26	3	17.05	0	0.00	16.80	3	2,871	0.10%
2018/10/23	1	18.60	0	0.00	18.35	1	2,419	0.04%
2018/10/22	1	18.95	0	0.00	18.95	1	2,392	0.04%
2018/10/18	4	19.20	1	19.15	19.25	3	2,088	0.14%
2018/10/17	1	19.80	0	0.00	19.75	1	2,092	0.05%
2018/10/15	2	20.10	0	0.00	20.15	2	2,144	0.09%
2018/10/09	0	0.00	10	22.80	22.75	-10	2,001	-0.50%
2018/10/08	0	0.00	5	22.70	22.65	-5	1,955	-0.26%
2018/10/05	3	22.90	40	22.75	22.65	-37	1,941	-1.91%
2018/10/04	12	22.95	2	23.33	23.55	10	1,857	0.54%
2018/10/03	0	0.00	3	22.90	22.95	-3	1,753	-0.17%
2018/10/02	0	0.00	1	22.05	22.00	-1	1,655	-0.06%
2018/09/28	4	21.65	0	0.00	21.75	4	1,719	0.23%
2018/09/27	4	21.75	0	0.00	21.65	4	1,744	0.23%
2018/09/20	2	21.70	0	0.00	21.50	2	1,915	0.10%
2018/09/18	2	22.05	0	0.00	21.90	2	1,939	0.10%
2018/09/14	10	22.35	1	22.60	22.25	9	1,927	0.47%
2018/09/13	1	22.05	0	0.00	21.85	1	1,873	0.05%
2018/09/12	10	21.00	0	0.00	21.20	10	1,859	0.54%
2018/08/30	1	21.90	1	21.90	22.05	0	1,971	0.00%
2018/07/27	0	0.00	2	22.35	22.50	-2	2,474	-0.08%
2018/07/26	0	0.00	3	22.20	22.20	-3	2,476	-0.12%
2018/07/25	0	0.00	2	22.05	22.10	-2	2,456	-0.08%
2018/07/20	1	20.85	0	0.00	20.85	1	2,288	0.04%
2018/07/05	3	21.68	1	22.00	21.60	2	2,321	0.09%
2018/06/28	2	22.15	0	0.00	22.05	2	2,182	0.09%
2018/06/25	0	0.00	1	22.70	22.80	-1	2,159	-0.05%
2018/06/21	0	0.00	1	22.55	22.75	-1	2,208	-0.05%
2018/06/20	1	22.40	0	0.00	22.65	1	2,203	0.05%
2018/06/19	10	22.70	0	0.00	22.90	10	2,176	0.46%
2018/06/13	6	22.04	0	0.00	22.00	6	2,147	0.28%
2018/06/11	15	22.10	0	0.00	22.10	15	2,144	0.70%
2018/06/06	0	0.00	4	23.00	23.05	-4	2,064	-0.19%
2018/05/30	1	21.00	0	0.00	21.05	1	1,884	0.05%
2018/05/29	2	21.20	0	0.00	20.85	2	1,891	0.11%
2018/05/28	4	21.75	0	0.00	21.55	4	1,878	0.21%
2018/05/23	2	21.10	0	0.00	21.50	2	1,793	0.11%
2018/05/21	0	0.00	10	21.25	21.50	-10	1,755	-0.57%
2018/05/10	12	19.28	22	19.67	19.70	-10	1,775	-0.56%
2018/05/09	10	18.50	0	0.00	18.70	10	1,711	0.58%
2018/04/25	0	20.45	0	0.00	19.20	0	2,034	0.00%
2018/04/17	10	19.40	0	0.00	19.45	10	2,719	0.37%
2018/03/14	0	21.50	0	0.00	21.50	0	3,265	0.00%
2018/01/30	0	0.00	11	22.10	22.00	-11	3,329	-0.33%
2018/01/26	0	22.70	0	0.00	22.75	0	3,283	0.00%
2018/01/24	0	0.00	11	22.85	22.95	-11	3,310	-0.33%
2018/01/22	0	0.00	4	22.55	22.65	-4	3,294	-0.12%
2018/01/19	4	23.15	1	23.25	23.20	3	3,279	0.09%
2018/01/18	0	23.25	0	0.00	23.00	0	3,253	0.00%
2018/01/17	10	24.15	6	23.58	23.80	4	3,185	0.13%
2018/01/15	4	22.95	1	22.90	22.45	3	2,889	0.10%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/08	2	21.85	1	21.55	21.45	1	2,474	0.04%
2018/01/04	0	0.00	11	21.76	21.80	-11	2,401	-0.46%
2018/01/02	1	21.70	0	0.00	21.70	1	2,187	0.05%