宏璟 (2527)-玉山-大里券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	39.00	0	38.90	38.90	0.1	638	0.01%
2024/11/20	1	38.05	1	37.45	37.50	0	640	0.01%
2024/11/18	0	0.00	2	36.70	36.75	-2	640	-0.31%
2024/11/12	0	0.00	1	33.75	34.00	-1	610	-0.16%
2024/11/11	2	34.18	0	0.00	34.05	2	615	0.33%
2024/10/28	1	32.15	0	0.00	32.35	1	1,155	0.09%
2024/10/25	1	32.20	0	0.00	32.40	1	1,168	0.09%
2024/10/11	1	33.85	0	0.00	33.80	1	1,298	0.08%
2024/09/20	0	0.00	2	33.45	33.75	-2	1,370	-0.15%
2024/09/16	3	35.13	0	0.00	35.10	3	1,418	0.21%
2024/09/12	0	0.00	1	34.80	34.60	-1	1,441	-0.07%
2024/08/23	1	38.30	2	38.10	38.60	-1	2,000	-0.05%
2024/08/06	2	38.40	0	0.00	38.25	2	2,467	0.08%
2024/08/05	1	42.50	0.2	42.50	42.50	0.8	2,457	0.03%
2024/08/02	2.2	48.40	1.3	48.96	47.20	0.9	2,503	0.04%
2024/08/01	11.3	51.67	10	52.01	52.10	1.3	2,520	0.05%
2024/07/31	6.2	49.26	10.5	49.02	49.75	-4.3	2,479	-0.17%
2024/07/26	0	0.00	2	47.25	47.15	-2	2,918	-0.07%
2024/07/17	0	0.00	1	47.80	47.30	-1	3,034	-0.03%
2024/07/12	0.1	46.30	1	47.40	46.65	-0.9	3,132	-0.03%
2024/07/10	0	0.00	1	47.00	46.90	-1	3,200	-0.03%
2024/07/09	0.2	43.90	0	0.00	44.40	0.2	3,195	0.01%
2024/07/08	1.2	45.46	0	0.00	44.80	1.2	3,234	0.04%
2024/07/04	2	46.20	1	46.00	46.35	1	3,367	0.03%
2024/06/26	0	0.00	1	46.80	46.70	-1	3,649	-0.03%
2024/06/25	2	47.23	0	0.00	46.35	2	3,651	0.05%
2024/06/20	0.3	45.60	0	0.00	46.10	0.3	3,635	0.01%
2024/06/19	2.3	46.19	0	0.00	46.20	2.3	3,647	0.06%
2024/06/18	0	0.00	0	46.40	45.95	0	3,674	0.00%
2024/06/17	1.1	45.52	0	0.00	45.40	1.1	3,703	0.03%
2024/06/14	1	48.75	1	48.50	47.95	0	3,659	0.00%
2024/06/13	1.1	47.57	0	0.00	47.50	1.1	3,636	0.03%
2024/06/11	4	48.19	0	0.00	48.15	4	3,655	0.11%
2024/06/07	0	0.00	1	48.50	48.80	-1	3,674	-0.03%
2024/06/05	0.1	49.00	5	48.19	48.20	-4.9	3,645	-0.13%
2024/06/04	2.1	49.89	0.2	49.90	50.40	1.9	3,597	0.05%
2024/06/03	7.1	50.95	2	50.00	51.00	5.1	3,573	0.14%
2024/05/31	5.1	50.72	4	51.13	50.50	1.1	3,535	0.03%
2024/05/30	6	49.68	0	0.00	50.20	6	3,428	0.18%
2024/05/28	2	46.90	0	0.00	46.90	2	3,309	0.06%
2024/05/27	0	0.00	1	46.40	46.40	-1	3,283	-0.03%
2024/05/23	1	44.80	0	0.00	45.20	1	3,265	0.03%
2024/05/22	0	0.00	0.3	47.45	46.85	-0.3	3,245	-0.01%
2024/05/21	1	46.50	0	0.00	46.85	1	3,224	0.03%
2024/05/20	4	49.08	0	0.00	47.55	4	3,203	0.12%
2024/05/17	3.2	47.64	0	0.00	49.25	3.2	3,116	0.10%
2024/05/15	6	43.61	5	44.00	44.15	1	2,922	0.03%
2024/05/14	2.3	43.10	5	43.55	42.30	-2.7	2,884	-0.09%
2024/05/13	10	43.24	3	42.73	43.70	7	2,843	0.25%
2024/05/10	0	0.00	4	43.16	42.65	-4	2,788	-0.14%
2024/05/09	11	46.21	10	45.60	44.30	1	2,706	0.04%
2024/05/07	0	0.00	57	52.82	48.75	-57	2,562	-2.23%
2024/05/06	3	52.90	1	53.40	52.90	2	2,450	0.08%
2024/05/03	1	52.00	20	55.00	55.10	-19	2,362	-0.80%
2024/05/02	7	55.69	69	54.80	53.80	-62	2,152	-2.88%
2024/04/30	3	56.90	0	56.90	56.90	3	1,828	0.16%
2024/04/29	0	62.40	0	0.00	63.20	0	1,767	0.00%
2024/04/26	1	56.00	1.1	56.20	57.50	-0.1	1,716	0.00%
2024/04/25	1.1	55.45	2	56.60	57.00	-0.9	1,679	-0.06%
2024/04/24	0	0.00	0.1	52.00	52.50	-0.1	1,611	-0.01%
2024/04/23	1	51.50	0	0.00	51.80	1	1,593	0.06%
2024/04/22	1.1	51.89	1	52.00	49.70	0.1	1,567	0.01%
2024/04/19	1	48.00	1	47.95	48.85	0	1,493	0.00%
2024/04/18	1	49.10	0	0.00	49.60	1	1,445	0.07%
2024/04/17	4	47.66	1	46.50	48.50	3	1,417	0.21%
2024/04/16	1	46.00	0	0.00	46.35	1	1,381	0.07%
2024/04/12	0	0.00	0.1	49.95	49.50	-0.1	1,293	0.00%
2024/04/11	1	54.00	3.1	50.88	50.60	-2.1	1,241	-0.17%
2024/04/10	1	51.00	2	54.00	54.00	-1	1,150	-0.09%
2024/04/09	2	48.40	2	47.43	50.20	0	1,092	0.00%
2024/04/08	3.1	49.10	1	48.80	48.30	2.1	1,040	0.20%
2024/04/02	15.1	44.30	0.1	44.05	45.75	15	878	1.71%
2024/04/01	0.1	43.95	5	43.70	43.75	-4.9	831	-0.59%
2024/03/22	1	37.30	0	0.00	37.20	1	687	0.15%
2024/03/21	1	37.60	0.1	37.60	38.45	0.9	663	0.14%
2024/03/20	2.1	36.19	25	36.24	37.35	-22.9	631	-3.64%
2024/03/19	21	34.57	0	0.00	34.55	21	588	3.57%
2024/03/18	4	34.15	0	0.00	34.30	4	586	0.68%
2024/03/15	1	34.80	0	0.00	35.05	1	571	0.18%
2024/03/08	1	33.70	0	0.00	34.20	1	488	0.21%
2024/03/07	1	33.70	0.3	34.15	34.00	0.7	479	0.15%
2024/03/06	19	33.19	0	0.00	33.85	19	468	4.05%
2024/03/05	5	32.70	0	0.00	32.90	5	452	1.11%
2024/02/27	2	31.20	0	0.00	31.20	2	428	0.47%
2024/02/19	0	0.00	1	30.20	30.20	-1	398	-0.25%
2024/01/29	0	0.00	1	29.75	29.80	-1	382	-0.26%
2024/01/22	0	0.00	5.1	29.05	29.35	-5.1	348	-1.46%
2024/01/19	2	27.00	0	0.00	27.05	2	314	0.64%
2024/01/17	6	26.40	0	0.00	26.50	6	310	1.93%
2024/01/05	2	27.28	0.2	27.30	27.30	1.9	301	0.61%
2024/01/04	2	27.28	0	0.00	27.30	2	298	0.67%
2024/01/03	3	27.45	0	0.00	27.40	3	296	1.01%
2023/12/29	6	27.68	0	0.00	27.75	6	295	2.03%
2023/12/28	2	27.68	0	0.00	27.75	2	294	0.68%
2023/12/26	5	27.36	0	0.00	27.80	5	291	1.71%
2023/12/25	4	27.48	0	0.00	27.50	4	286	1.40%
2023/12/22	1	27.50	0	0.00	27.60	1	287	0.35%
2023/12/21	5	27.55	0	0.00	27.80	5	284	1.76%
2023/12/19	2	27.85	0	0.00	28.10	2	276	0.72%
2023/12/15	0	0.00	1	28.05	28.15	-1	269	-0.37%
2023/12/13	7	27.92	1	28.10	28.00	6	248	2.42%
2023/12/12	2	28.13	0	0.00	28.15	2	245	0.81%
2023/12/11	4	27.73	0	0.00	28.10	4	239	1.67%
2023/12/07	3	26.80	0	0.00	26.85	3	214	1.40%
2023/12/05	1	26.70	0	0.00	26.90	1	202	0.49%
2023/11/30	4	25.89	0	0.00	26.00	4	177	2.25%
2023/11/29	4	25.96	0	0.00	26.00	4	174	2.30%
2023/11/27	5	25.83	0	0.00	25.90	5	167	2.99%
2023/11/24	1	25.70	0	0.00	25.85	1	163	0.61%
2023/11/15	1	24.20	0	0.00	24.20	1	128	0.78%
2023/11/10	2	23.30	0	0.00	23.40	2	120	1.66%
2023/11/09	0	0.00	1	23.50	23.55	-1	118	-0.84%
2023/10/20	2	22.48	0	0.00	22.55	2	110	1.82%
2023/10/19	1	22.60	0	0.00	22.80	1	105	0.95%
2023/10/17	1	22.80	0	0.00	22.75	1	102	0.98%
2023/10/16	1	23.00	0	0.00	22.95	1	102	0.97%
2023/08/24	0	0.00	2	22.60	22.50	-2	128	-1.56%
2023/07/19	1	23.40	0	0.00	23.25	1	153	0.65%
2023/07/17	1	23.70	0	0.00	23.75	1	154	0.65%
2023/07/14	0	0.00	12	23.85	23.80	-12	154	-7.75%
2023/07/12	4	24.03	0	0.00	24.00	4	156	2.55%
2023/07/07	2	24.10	0	0.00	24.35	2	156	1.27%
2023/07/06	1	24.50	0	0.00	24.55	1	155	0.64%
2023/07/04	1	24.70	0	0.00	24.75	1	189	0.53%
2023/06/30	1	24.50	0	0.00	24.60	1	190	0.53%
2023/06/28	2	24.58	0	0.00	24.65	2	189	1.05%
2023/06/27	2	24.58	0	0.00	24.75	2	190	1.05%
2023/06/26	8	24.68	0	0.00	24.75	8	192	4.15%
2023/05/16	0	0.00	1	22.40	22.60	-1	157	-0.63%
2023/05/02	2	22.30	1	22.25	22.25	1	165	0.60%
2023/04/18	0	0.00	1	22.95	22.85	-1	160	-0.62%
2023/04/17	0	0.00	1	22.85	22.80	-1	160	-0.62%
2023/04/11	3	23.23	0	0.00	23.20	3	157	1.91%
2023/04/06	0.1	22.40	0	0.00	22.20	0.1	119	0.08%
2023/03/20	1	21.65	0	0.00	21.70	1	110	0.91%
2023/03/15	0	0.00	2	21.65	21.75	-2	110	-1.81%
2022/12/05	0	0.00	2	21.75	21.70	-2	163	-1.22%
2022/10/26	0	0.00	1	20.60	20.70	-1	313	-0.32%
2022/10/21	1	19.50	0	0.00	19.80	1	311	0.32%
2022/10/19	0	0.00	1	20.60	20.55	-1	293	-0.34%
2022/10/14	0	0.00	5	20.05	20.30	-5	297	-1.68%
2022/10/12	0	0.00	2	19.90	20.00	-2	293	-0.68%
2022/10/07	1	20.30	1	20.70	20.35	0	294	0.00%
2022/10/06	0	0.00	1	20.90	20.80	-1	290	-0.34%
2022/09/27	3	20.43	0	0.00	20.60	3	295	1.02%
2022/09/26	0	0.00	1	20.80	20.50	-1	298	-0.34%
2022/09/23	0	0.00	1	21.05	21.05	-1	307	-0.32%
2022/09/15	1	21.70	0	0.00	21.90	1	324	0.31%
2022/09/05	1	21.60	0	0.00	21.65	1	343	0.29%
2022/09/01	1	21.80	0	0.00	21.80	1	347	0.29%
2022/08/30	0	0.00	2	21.85	22.15	-2	347	-0.57%
2022/08/22	1	23.40	0	0.00	23.30	1	325	0.31%
2022/08/19	5	26.86	0	0.00	26.90	5	303	1.65%
2022/08/17	2	26.80	0	0.00	26.85	2	264	0.76%
2022/08/16	1	26.80	0	0.00	26.85	1	261	0.38%
2022/08/15	17	26.80	0	0.00	26.90	17	255	6.66%
2022/07/25	1	24.40	0	0.00	24.60	1	255	0.39%
2022/07/22	1	24.50	0	0.00	24.75	1	255	0.39%
2022/07/20	1	24.55	0	0.00	24.15	1	259	0.38%
2022/06/29	0	0.00	0	25.05	24.80	0	282	0.00%
2022/05/23	1	26.70	0	0.00	26.75	1	468	0.21%
2022/05/12	1	26.35	0	0.00	26.30	1	481	0.21%
2022/04/25	6	28.81	0	0.00	28.80	6	514	1.17%
2022/04/08	0	0.00	1	29.95	30.20	-1	529	-0.19%
2022/03/11	1	29.25	0	0.00	29.30	1	501	0.20%
2022/03/07	1	30.05	0	0.00	29.95	1	466	0.21%
2022/02/24	1	29.95	0	0.00	29.95	1	414	0.24%
2022/02/23	3	30.60	0	0.00	30.60	3	416	0.72%
2022/02/22	1	29.75	0	0.00	29.90	1	426	0.23%
2022/02/14	0	0.00	5	30.03	30.10	-5	586	-0.85%
2022/01/26	1	28.95	0	0.00	29.00	1	626	0.16%
2022/01/21	0	30.00	0	0.00	29.50	0	642	0.00%
2022/01/20	1	30.30	0	0.00	30.40	1	645	0.15%
2022/01/19	2	29.98	0	0.00	29.90	2	646	0.31%
2022/01/18	2	29.30	0	0.00	29.55	2	651	0.31%
2022/01/17	2	29.33	0	0.00	29.15	2	659	0.30%
2022/01/14	2	29.90	0	0.00	29.95	2	687	0.29%
2022/01/07	2	29.95	3	30.20	29.95	-1	832	-0.12%
2022/01/05	0.2	30.35	0	0.00	30.40	0.2	858	0.02%
2021/12/16	1	31.10	0	0.00	31.40	1	887	0.11%
2021/12/15	1	31.20	0	0.00	31.20	1	894	0.11%
2021/12/14	2	31.00	0	0.00	30.95	2	900	0.22%
2021/12/10	0	0.00	2	32.15	32.00	-2	888	-0.23%
2021/12/06	0	0.00	1	32.50	32.50	-1	901	-0.11%
2021/11/30	0	0.00	5	33.20	33.20	-5	941	-0.53%
2021/11/22	0	0.00	3	34.00	34.25	-3	1,089	-0.28%
2021/11/17	0	0.00	1	34.50	34.85	-1	1,072	-0.09%
2021/11/16	0.3	33.91	6	33.68	34.20	-5.7	1,056	-0.54%
2021/11/12	0	30.55	2	30.65	30.65	-2	958	-0.20%
2021/11/10	0	0.00	3	31.10	31.10	-3	966	-0.31%
2021/11/08	4	31.40	0	0.00	31.25	4	970	0.41%
2021/11/04	0	0.00	1	31.15	31.20	-1	1,022	-0.10%
2021/11/03	0	0.00	1	30.30	30.90	-1	1,026	-0.10%
2021/11/02	0	0.00	3	30.10	30.25	-3	1,040	-0.29%
2021/11/01	1	29.55	2	30.00	29.85	-1	1,035	-0.10%
2021/10/29	5	29.92	0	0.00	29.90	5	1,028	0.49%
2021/10/26	1	31.30	0	0.00	31.20	1	1,027	0.10%
2021/10/22	0	0.00	2	30.85	30.30	-2	1,017	-0.20%
2021/10/20	2	32.15	0	0.00	32.30	2	948	0.21%
2021/10/19	4	31.38	0	0.00	31.85	4	931	0.43%
2021/10/18	0	0.00	1	31.90	31.30	-1	922	-0.11%
2021/10/15	0	0.00	1	31.00	31.00	-1	895	-0.11%
2021/10/13	0	0.00	14	30.05	29.80	-14	842	-1.66%
2021/09/22	1	27.95	2	27.78	28.05	-1	924	-0.11%
2021/09/08	0	0.00	3	29.00	28.85	-3	1,124	-0.27%
2021/09/01	0	0.00	4	29.20	29.45	-4	1,233	-0.32%
2021/08/30	2	29.60	1	30.00	30.70	1	1,172	0.09%
2021/08/19	1	26.90	0	0.00	27.00	1	1,043	0.10%
2021/08/16	3	26.65	0	0.00	27.65	3	1,025	0.29%
2021/08/13	4	27.75	0	0.00	27.20	4	1,013	0.39%
2021/08/12	0	0.00	4	27.74	27.80	-4	1,010	-0.40%
2021/08/10	4	28.91	0	0.00	28.60	4	994	0.40%
2021/08/09	0	0.00	4	28.25	28.00	-4	961	-0.42%
2021/08/04	12	27.18	0	0.00	27.25	12	987	1.22%
2021/08/03	10	27.00	0	0.00	27.15	10	1,024	0.98%
2021/07/15	0	0.00	1	26.50	26.90	-1	1,131	-0.09%
2021/07/09	1	26.50	0	0.00	26.40	1	1,128	0.09%
2021/07/07	1	27.10	0	0.00	27.65	1	1,116	0.09%
2021/07/06	1	27.05	0	0.00	27.00	1	1,123	0.09%
2021/07/05	1	27.10	0	0.00	26.90	1	1,130	0.09%
2021/06/24	0	0.00	3	27.25	27.50	-3	1,036	-0.29%
2021/06/23	3	27.85	4	27.96	27.85	-1	1,020	-0.10%
2021/06/22	6	28.37	4	27.89	28.00	2	989	0.20%
2021/06/21	3	27.30	6	28.44	28.15	-3	940	-0.32%
2021/06/17	4	26.35	4	27.00	27.05	0	866	0.00%
2021/06/16	4	26.45	0	0.00	26.35	4	843	0.47%
2021/06/15	5	25.56	6	26.44	26.40	-1	803	-0.12%
2021/05/27	0	0.00	2	22.95	22.95	-2	698	-0.29%
2021/05/20	1	22.30	0	0.00	22.50	1	710	0.14%
2021/05/18	0	0.00	1	22.60	22.50	-1	711	-0.14%
2021/05/17	1	21.40	1	21.40	20.95	0	709	0.00%
2021/05/14	3	22.23	0	0.00	22.50	3	684	0.44%
2021/05/13	0	0.00	2	22.85	22.95	-2	666	-0.30%
2021/05/12	4	23.03	2	23.30	22.70	2	651	0.31%
2021/05/11	8	24.63	8	23.55	23.85	0	614	0.00%
2021/05/04	1	22.90	0	0.00	23.10	1	553	0.18%
2021/05/03	3	23.58	3	23.55	23.40	0	535	0.00%
2021/04/28	4	24.58	0	0.00	24.40	4	503	0.79%
2021/04/23	0	0.00	1	23.70	23.70	-1	456	-0.22%
2021/04/22	2	23.63	0	0.00	23.60	2	450	0.44%
2021/04/20	2	22.90	0	0.00	23.10	2	429	0.47%
2021/04/16	3	21.85	0	0.00	22.25	3	405	0.74%
2021/04/13	0	0.00	0	22.50	22.00	0	392	0.00%
2021/04/12	0	0.00	4	22.15	22.45	-4	379	-1.05%
2021/04/09	2	21.60	5	21.70	21.75	-3	361	-0.83%
2021/04/07	0	0.00	3	21.40	21.35	-3	342	-0.87%
2021/04/06	0	0.00	1	21.35	21.40	-1	341	-0.29%
2021/03/30	2	21.25	2	21.20	21.35	0	333	0.00%
2021/03/22	3	21.30	0	0.00	21.30	3	329	0.91%
2021/03/18	1	21.35	0	0.00	21.35	1	322	0.31%
2021/03/09	0	0.00	2	21.00	20.95	-2	299	-0.67%
2021/02/24	1	19.95	0	0.00	19.95	1	321	0.31%
2021/02/23	0	0.00	1	20.25	20.30	-1	319	-0.31%
2021/02/22	2	20.13	1	20.10	20.15	1	332	0.30%
2021/01/29	1	18.45	0	0.00	18.40	1	315	0.32%
2021/01/28	2	18.45	0	0.00	18.45	2	312	0.64%
2020/12/11	1	18.60	0	0.00	18.60	1	263	0.38%
2020/12/10	0	0.00	1	18.75	18.80	-1	261	-0.38%
2020/12/08	0	0.00	3	18.60	18.65	-3	263	-1.14%
2020/12/07	0	0.00	1	19.10	19.00	-1	260	-0.38%
2020/12/04	0	0.00	1	18.90	18.95	-1	260	-0.38%
2020/12/03	1	19.05	1	18.90	18.90	0	258	0.00%
2020/12/01	3	19.05	0	0.00	19.20	3	260	1.15%
2020/11/30	3	19.38	1	19.60	19.20	2	256	0.78%
2020/11/27	1	19.15	1	19.20	19.10	0	241	0.00%
2020/11/26	1	18.90	1	18.75	18.95	0	241	0.00%
2020/11/24	1	18.35	1	18.45	18.35	0	230	0.00%
2020/11/23	1	18.30	2	18.35	18.40	-1	253	-0.40%
2020/11/19	7	18.07	4	18.11	18.10	3	281	1.06%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/17	2	18.25	0	0.00	18.30	2	284	0.70%
2020/11/13	0	0.00	1	18.30	18.20	-1	305	-0.33%
2020/11/12	0	0.00	2	18.33	18.35	-2	308	-0.65%
2020/11/09	0	0.00	1	18.55	18.40	-1	305	-0.33%
2020/10/23	0	0.00	2	18.50	18.50	-2	328	-0.61%
2020/10/20	1	18.35	0	0.00	18.40	1	335	0.30%
2020/10/19	0	0.00	2	18.40	18.45	-2	337	-0.59%
2020/10/16	1	18.50	0	0.00	18.50	1	338	0.30%
2020/10/15	0	0.00	2	18.40	18.50	-2	343	-0.58%
2020/10/13	0	0.00	1	18.50	18.55	-1	347	-0.29%
2020/09/30	1	18.25	0	0.00	18.30	1	357	0.28%
2020/09/24	1	18.75	0	0.00	18.55	1	366	0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/11	1	19.10	0	0.00	19.00	1	383	0.26%
2020/08/27	1	19.70	0	0.00	19.60	1	417	0.24%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/08/25	2	21.55	0	0.00	21.55	2	373	0.53%
2020/08/24	3	21.45	0	0.00	21.55	3	361	0.83%
2020/08/19	2	21.20	0	0.00	21.45	2	338	0.59%
2020/08/10	2	20.95	0	0.00	21.15	2	319	0.63%
2020/07/24	0	0.00	2	21.13	20.90	-2	339	-0.59%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/07/06	1	21.45	0	0.00	21.50	1	354	0.28%
2020/06/22	0	0.00	1	21.25	21.25	-1	363	-0.28%
2020/06/04	0	0.00	2	20.23	20.40	-2	380	-0.53%
2020/06/03	2	20.00	0	0.00	20.25	2	388	0.51%
2020/05/26	2	19.73	0	0.00	19.95	2	365	0.55%
2020/05/11	0	0.00	1	20.10	20.05	-1	324	-0.31%
2020/04/17	1	19.65	0	0.00	19.55	1	288	0.35%
2020/03/31	1	17.60	0	0.00	17.60	1	247	0.40%
2019/09/18	1	21.80	0	0.00	21.80	1	156	0.64%
2019/09/17	3	22.25	0	0.00	22.35	3	146	2.04%
2019/08/22	0	0.00	4	23.68	23.75	-4	156	-2.56%
2019/08/02	0	0.00	2	22.80	22.80	-2	155	-1.28%
2019/07/12	0	0.00	1	23.30	23.40	-1	162	-0.61%
2019/06/20	2	22.10	0	0.00	22.15	2	149	1.34%
2019/04/17	5	22.75	0	0.00	22.85	5	157	3.17%
2019/03/19	1	23.20	0	0.00	23.20	1	170	0.59%
2019/01/17	0	0.00	1	25.40	25.15	-1	286	-0.35%
2018/12/28	1	22.40	0	0.00	22.40	1	329	0.30%
2018/12/11	1	22.85	0	0.00	22.85	1	353	0.28%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/10/12	0	0.00	4	27.60	27.75	-4	332	-1.20%
2018/10/04	4	31.65	0	0.00	31.70	4	304	1.32%
2018/03/29	0	0.00	1	29.50	29.30	-1	540	-0.18%
2018/03/19	1	25.35	0	0.00	25.45	1	508	0.20%