皇普 (2528)-玉山-大里券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.50
漲跌
▲2.10
漲幅
+4.34%
成交量
1,605張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	50.00	48.30	-0.1	775	-0.01%
2024/04/10	0	0.00	1	48.20	48.70	-1	773	-0.13%
2024/04/09	0.1	47.45	0	0.00	47.45	0.1	758	0.01%
2024/04/02	1	46.50	0	0.00	47.15	1	745	0.13%
2024/03/28	0	0.00	0.1	47.00	47.00	-0.1	725	-0.01%
2024/03/27	0.1	48.00	0	0.00	46.55	0.1	724	0.01%
2024/03/26	0	0.00	0	44.45	44.30	0	699	-0.01%
2024/03/25	0	44.95	0	0.00	44.50	0	695	0.01%
2024/02/22	1	39.50	0	0.00	39.20	1	697	0.14%
2023/12/29	0	0.00	2	34.35	34.55	-2	420	-0.48%
2023/12/19	1	33.70	0	0.00	33.70	1	376	0.27%
2023/12/15	1	35.30	1	35.20	35.05	0	333	0.00%
2023/12/14	1	34.60	0	0.00	34.60	1	313	0.32%
2023/12/11	0	0.00	1	32.65	32.65	-1	280	-0.36%
2023/10/11	0	0.00	0.3	28.40	28.30	-0.3	266	-0.11%
2023/10/05	0	0.00	0.2	28.60	27.95	-0.2	269	-0.08%
2023/08/01	0	0.00	2	26.50	26.90	-2	484	-0.41%
2023/07/28	0	0.00	2	26.20	26.60	-2	490	-0.41%
2023/06/30	3	25.82	0	0.00	25.90	3	694	0.43%
2023/06/08	0	0.00	2	28.20	27.90	-2	622	-0.32%
2023/06/05	0.5	28.00	0	27.75	28.00	0.5	588	0.08%
2023/06/02	0	25.95	0	25.75	25.85	0	558	0.00%
2023/06/01	0	25.80	0	25.65	25.70	0	552	0.00%
2023/05/31	0	26.30	0	0.00	25.95	0	548	0.00%
2023/05/29	3	25.67	0	0.00	25.20	3	525	0.57%
2023/05/10	1	24.00	0	0.00	23.95	1	369	0.27%
2023/04/26	0	0.00	1	24.80	24.60	-1	354	-0.28%
2023/04/25	0	0.00	41	25.40	24.70	-41	343	-11.94%
2023/04/10	0	0.00	1	23.90	23.85	-1	222	-0.45%
2023/04/07	1	22.90	1.2	24.32	24.50	-0.2	210	-0.10%
2023/04/06	0.2	22.80	0	0.00	22.90	0.2	168	0.13%
2023/02/02	2	16.70	0	0.00	16.60	2	275	0.73%
2023/01/16	2	16.00	0	0.00	16.20	2	358	0.56%
2022/12/07	1	16.35	0	0.00	16.10	1	291	0.34%
2022/11/30	1	17.70	0	0.00	17.80	1	281	0.36%
2022/11/04	0	0.00	2	16.40	16.55	-2	234	-0.85%
2022/11/02	2	16.75	0	0.00	16.75	2	231	0.86%
2022/08/31	0	0.00	1	19.30	19.30	-1	27	-3.64%
2022/08/30	0	0.00	8	19.09	19.20	-8	27	-29.34%
2022/08/26	0	0.00	3	19.15	19.15	-3	26	-11.24%
2022/08/02	0	0.00	2	18.98	19.55	-2	37	-5.27%
2022/07/29	0	0.00	1	19.00	19.00	-1	37	-2.63%
2022/07/27	0	0.00	1	19.10	19.00	-1	37	-2.66%
2022/07/26	0	0.00	5	19.10	19.25	-5	37	-13.43%
2022/07/21	0	0.00	2	19.03	18.80	-2	37	-5.35%
2022/07/15	0	0.00	1	19.00	18.80	-1	39	-2.53%
2022/07/14	0	0.00	2	19.00	18.95	-2	40	-4.92%
2022/07/13	0	0.00	1	19.00	18.95	-1	41	-2.42%
2022/05/12	0	0.00	2	18.60	18.60	-2	55	-3.59%
2022/02/23	0	0.00	1	21.45	21.40	-1	53	-1.87%
2021/08/11	0	0.00	1	22.10	22.05	-1	66	-1.49%
2021/08/09	1	22.00	0	0.00	22.00	1	74	1.35%
2021/05/14	0	0.00	23	21.68	21.55	-23	137	-16.72%
2021/05/13	0	0.00	2	21.05	21.55	-2	134	-1.48%
2020/12/16	0	0.00	9	24.00	23.95	-9	147	-6.10%
2020/11/13	0	0.00	1	25.10	24.85	-1	129	-0.77%
2020/11/12	0	0.00	1	25.00	25.00	-1	128	-0.78%
2020/11/09	0	0.00	1	24.15	24.00	-1	120	-0.83%
2020/07/31	2	25.10	0	0.00	23.70	2	192	1.04%
2020/06/04	3	20.00	0	0.00	20.10	3	157	1.91%
2020/05/08	0	0.00	3	20.20	20.15	-3	156	-1.92%
2020/04/01	0	0.00	1	17.50	17.50	-1	167	-0.60%
2020/03/25	0	0.00	2	16.85	16.80	-2	170	-1.17%
2020/03/12	0	0.00	1	19.20	19.25	-1	123	-0.81%
2020/03/11	1	19.60	0	0.00	19.55	1	119	0.84%
2020/02/06	0	0.00	1	20.00	20.00	-1	148	-0.67%
2020/02/03	2	19.65	2	20.20	20.05	0	165	0.00%
2019/12/26	0	0.00	2	20.85	20.90	-2	192	-1.04%
2019/12/25	0	0.00	1	21.10	21.05	-1	194	-0.51%
2019/12/24	0	0.00	2	21.20	21.20	-2	197	-1.01%
2019/12/17	0	0.00	1	20.20	20.35	-1	211	-0.47%
2019/11/21	0	0.00	5	20.91	20.90	-5	285	-1.75%
2019/11/20	0	0.00	8	20.83	20.80	-8	290	-2.76%
2019/11/19	0	0.00	5	20.80	20.70	-5	290	-1.72%
2019/11/15	0	0.00	11	20.73	20.70	-11	302	-3.63%
2019/11/13	0	0.00	4	21.06	20.80	-4	361	-1.11%
2019/11/12	0	0.00	4	21.05	20.90	-4	362	-1.10%
2019/10/31	0	0.00	2	20.98	21.00	-2	354	-0.56%
2019/10/17	0	0.00	2	22.05	21.45	-2	346	-0.58%
2019/10/08	0	0.00	14	21.02	20.90	-14	341	-4.10%
2019/10/04	0	0.00	2	20.90	20.90	-2	339	-0.59%
2019/10/03	0	0.00	2	20.80	20.80	-2	334	-0.60%
2019/09/17	3	19.30	0	0.00	19.35	3	273	1.10%
2019/09/05	5	18.20	0	0.00	18.35	5	241	2.07%
2019/08/23	5	17.60	0	0.00	17.65	5	227	2.20%
2019/08/20	1	17.95	0	0.00	18.00	1	215	0.46%
2019/08/16	27	18.17	0	0.00	18.30	27	183	14.70%
2019/07/31	4	16.25	0	0.00	16.25	4	142	2.81%
2019/07/29	10	16.20	0	0.00	16.20	10	141	7.05%
2019/07/24	1	16.20	0	0.00	16.30	1	135	0.74%
2019/07/15	40	16.26	0	0.00	16.20	40	137	29.16%
2019/07/02	7	16.15	0	0.00	16.20	7	177	3.94%
2019/06/25	10	16.15	0	0.00	16.20	10	181	5.52%
2019/06/24	5	16.20	0	0.00	16.25	5	179	2.78%
2019/06/21	0	0.00	1	16.15	16.15	-1	178	-0.56%
2019/06/17	9	16.22	0	0.00	16.20	9	173	5.18%
2019/06/12	0	0.00	3	16.05	16.00	-3	173	-1.73%
2019/04/11	1	15.80	0	0.00	16.00	1	111	0.90%
2019/04/10	50	14.96	0	0.00	14.90	50	102	48.71%
2018/11/30	0	0.00	2	14.10	13.80	-2	63	-3.15%
2018/09/28	0	0.00	1	13.50	13.35	-1	175	-0.57%
2018/09/12	2	13.88	0	0.00	13.70	2	161	1.24%
2018/09/10	0	0.00	1	13.80	13.85	-1	159	-0.63%
2018/07/30	0	0.00	1	15.00	14.75	-1	128	-0.78%
2018/07/18	2	15.85	0	0.00	15.60	2	119	1.67%
2018/07/17	0	0.00	1	15.95	15.95	-1	113	-0.88%
2018/07/11	1	15.75	3	15.75	15.75	-2	85	-2.34%