華建 (2530)-玉山-大里券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.50
漲跌
▲1.05
漲幅
+2.73%
成交量
598張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	37.20	0	0.00	36.75	1	654	0.15%
2025/01/06	1	38.85	0	0.00	38.85	1	674	0.15%
2025/01/02	1	38.90	0	0.00	39.00	1	698	0.14%
2024/12/31	4	39.58	0	0.00	39.20	4	701	0.57%
2024/12/26	1	39.00	0	0.00	39.15	1	719	0.14%
2024/12/05	5	40.40	1	40.15	39.85	4	1,048	0.38%
2024/11/25	1	42.70	1	42.70	43.00	0	1,125	0.00%
2024/11/22	1	42.40	0	0.00	42.25	1	1,130	0.09%
2024/11/21	0	0.00	1	42.55	42.75	-1	1,151	-0.09%
2024/11/19	0.1	40.00	0	0.00	40.10	0.1	1,165	0.01%
2024/10/28	1	39.45	0	0.00	39.65	1	1,785	0.06%
2024/10/22	0.5	39.00	0	0.00	39.00	0.5	2,100	0.02%
2024/10/08	5	38.30	0	0.00	38.35	5	2,352	0.21%
2024/10/07	5	38.85	0	0.00	39.05	5	2,372	0.21%
2024/09/24	2	38.95	0	0.00	38.85	2	2,431	0.08%
2024/09/23	1	39.00	0	0.00	39.30	1	2,432	0.04%
2024/09/20	0	0.00	10	40.28	40.80	-10	2,388	-0.42%
2024/09/19	1	43.05	0	0.00	43.30	1	2,223	0.04%
2024/09/12	1	42.50	0	0.00	41.95	1	2,226	0.04%
2024/09/11	2	42.20	10	42.60	42.20	-8	2,219	-0.36%
2024/09/10	36	44.51	0	0.00	43.35	36	2,210	1.63%
2024/09/09	20	43.70	20	44.55	44.65	0	2,231	0.00%
2024/09/06	45	44.26	13	44.96	44.75	32	2,229	1.44%
2024/09/04	0	0.00	10	44.80	44.85	-10	2,262	-0.44%
2024/08/26	0	0.00	6	47.03	47.20	-6	2,315	-0.26%
2024/08/23	1	46.40	0	0.00	46.25	1	2,314	0.04%
2024/08/22	1	47.55	0	0.00	47.40	1	2,289	0.04%
2024/08/21	1	47.70	0	0.00	47.95	1	2,279	0.04%
2024/08/20	2	47.60	0	0.00	47.40	2	2,264	0.09%
2024/08/19	0	0.00	13	49.32	49.25	-13	2,241	-0.58%
2024/08/16	0	0.00	2	50.75	50.40	-2	2,213	-0.09%
2024/08/15	27	51.33	0	0.00	50.00	27	2,198	1.23%
2024/08/14	11	49.97	2	49.98	50.50	9	2,193	0.41%
2024/08/12	1.5	48.00	1	49.00	47.70	0.5	2,180	0.02%
2024/08/08	1	48.45	0	0.00	48.25	1	2,181	0.05%
2024/08/07	2.5	47.16	26	46.81	48.25	-23.5	2,174	-1.08%
2024/08/06	26	43.51	50	44.29	45.40	-24	2,146	-1.12%
2024/08/05	40	49.03	41	49.11	48.10	-1	2,080	-0.05%
2024/08/02	5	54.20	2	53.10	53.40	3	2,060	0.15%
2024/08/01	5	57.30	5	57.70	55.90	0	2,077	0.00%
2024/07/31	0.5	60.00	6	57.56	57.80	-5.5	2,042	-0.27%
2024/07/30	2	55.50	3	57.51	59.10	-1	2,019	-0.05%
2024/07/29	2	57.67	3	57.77	57.50	-1	1,964	-0.05%
2024/07/22	13	52.40	0.7	52.00	53.30	12.3	1,838	0.67%
2024/07/17	0	0.00	0.1	54.00	53.70	-0.1	1,782	-0.01%
2024/07/16	0.1	53.67	0	0.00	53.50	0.1	1,809	0.01%
2024/07/15	0	54.30	4	54.28	54.50	-4	1,819	-0.22%
2024/07/12	1	53.00	0	0.00	53.30	1	1,800	0.06%
2024/07/10	0	0.00	0.5	53.30	53.00	-0.5	1,788	-0.03%
2024/07/09	1.1	51.45	0	0.00	51.50	1.1	1,774	0.06%
2024/07/08	0.2	50.90	0	0.00	51.10	0.2	1,790	0.01%
2024/07/05	0	49.20	0	0.00	49.25	0	1,797	0.00%
2024/07/03	0	49.60	0	0.00	49.25	0	1,866	0.00%
2024/07/01	0	0.00	2	49.25	49.20	-2	1,924	-0.10%
2024/06/21	0	47.90	0	0.00	47.70	0	2,079	0.00%
2024/06/19	0	0.00	1	49.35	48.80	-1	2,084	-0.05%
2024/06/18	1	48.05	1	48.20	48.35	0	2,070	0.00%
2024/06/17	1.4	48.95	0	0.00	48.05	1.4	2,090	0.07%
2024/06/14	0	0.00	3	49.15	48.50	-3	2,086	-0.14%
2024/06/13	2	45.50	0	0.00	45.90	2	2,136	0.09%
2024/06/11	4	46.95	0	0.00	47.20	4	2,165	0.18%
2024/06/05	1	48.70	0	0.00	48.15	1	2,286	0.04%
2024/06/04	2	49.13	0	0.00	48.90	2	2,292	0.09%
2024/06/03	0	0.00	1	49.70	49.60	-1	2,280	-0.04%
2024/05/31	1	48.02	0	0.00	49.70	1	2,261	0.05%
2024/05/30	2	47.40	0	0.00	47.35	2	2,228	0.09%
2024/05/28	2	46.95	0	0.00	47.05	2	2,222	0.09%
2024/05/22	5	47.01	0	0.00	46.90	5	2,255	0.22%
2024/05/21	4	47.60	0	0.00	47.20	4	2,271	0.18%
2024/05/20	1	47.85	0	0.00	48.10	1	2,277	0.04%
2024/05/16	0	0.00	1	47.35	47.30	-1	2,363	-0.04%
2024/05/15	1	45.85	0	0.00	46.05	1	2,397	0.04%
2024/05/14	1.1	46.36	0	0.00	46.20	1.1	2,401	0.04%
2024/05/09	10	46.96	10	47.02	46.70	0	2,356	0.00%
2024/05/08	9	47.75	9	48.69	47.10	0	2,339	0.00%
2024/05/07	4	50.15	0	0.00	49.50	4	2,293	0.17%
2024/05/06	15.1	54.15	1	54.50	54.00	14.1	2,219	0.64%
2024/05/03	0	0.00	4	53.80	54.90	-4	2,188	-0.18%
2024/05/02	1	52.90	0	0.00	52.80	1	2,134	0.05%
2024/04/30	0	0.00	12	50.40	51.30	-12	2,102	-0.57%
2024/04/29	1	49.40	2	50.53	51.40	-1	2,081	-0.05%
2024/04/26	1	50.70	0	0.00	50.50	1	2,041	0.05%
2024/04/23	4	51.30	0	0.00	52.50	4	2,018	0.20%
2024/04/22	13	52.20	0	0.00	52.00	13	2,004	0.65%
2024/04/19	1	51.80	0	0.00	53.00	1	1,963	0.05%
2024/04/18	1	53.00	0	0.00	54.00	1	1,930	0.05%
2024/04/16	3	51.27	0.1	52.38	51.40	2.9	1,940	0.15%
2024/04/15	0	0.00	1	52.80	53.70	-1	1,924	-0.05%
2024/04/12	10	51.20	0	0.00	53.20	10	1,982	0.50%
2024/04/11	0	0.00	10	52.32	51.90	-10	1,972	-0.51%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/04/09	3	49.78	0	0.00	50.70	3	1,943	0.15%
2024/04/08	2	49.05	0	0.00	49.85	2	1,900	0.11%
2024/04/03	1	47.45	0	0.00	47.40	1	1,847	0.05%
2024/04/02	1	46.83	2	46.33	47.45	-1	1,834	-0.05%
2024/04/01	1	44.10	0	0.00	44.65	1	1,767	0.06%
2024/03/19	0.4	41.50	0	0.00	41.60	0.4	1,742	0.02%
2024/03/18	4	41.34	1.1	40.81	41.10	2.9	1,751	0.17%
2024/03/13	0.2	43.58	0	0.00	42.95	0.2	1,616	0.01%
2024/03/12	12	41.83	3	42.03	42.05	9	1,593	0.56%
2024/03/11	1	39.70	0	0.00	39.80	1	1,571	0.06%
2024/03/06	0	0.00	0	38.35	38.60	0	1,596	0.00%
2024/02/29	5	38.00	0	0.00	37.95	5	1,651	0.30%
2024/02/22	4	37.90	9	38.41	38.50	-5	1,622	-0.31%
2024/02/21	5.1	37.71	0	0.00	38.15	5.1	1,606	0.32%
2024/02/20	5	37.90	0	0.00	37.70	5	1,593	0.31%
2024/02/19	0	0.00	1	36.35	38.15	-1	1,547	-0.06%
2024/02/16	1	36.60	0	0.00	36.50	1	1,496	0.07%
2024/02/15	10	37.20	0	0.00	37.45	10	1,452	0.69%