• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21753.80754.3455.7001,0650.00%
2024/11/1900.00151.0050.90-11,025-0.10%
2024/11/1500.000.250.0050.30-0.21,046-0.02%
2024/11/14249.8500.0049.9521,0600.19%
2024/11/11150.7000.0050.7011,1170.09%
2024/11/07249.9500.0050.0021,1440.17%
2024/11/042.151.08250.1550.000.11,1920.01%
2024/10/25049.8000.0049.8501,2530.00%
2024/10/2200.000.449.9049.90-0.41,300-0.03%
2024/10/09248.35248.7548.7501,4230.00%
2024/10/08549.15549.7149.6501,4070.00%
2024/10/042.148.8500.0049.102.11,4080.15%
2024/09/300.150.000.151.0049.8001,3860.00%
2024/09/270.350.6000.0050.400.31,3860.02%
2024/09/25051.11251.2550.40-21,382-0.14%
2024/09/240.149.90150.0650.20-0.91,368-0.07%
2024/09/232.449.59049.3049.652.41,3370.18%
2024/09/201.252.031.151.6053.900.11,2640.01%
2024/09/18254.40154.0054.5011,1870.08%
2024/09/131.255.4900.0055.301.21,1990.10%
2024/09/120.156.00555.8155.00-51,198-0.42%
2024/09/113.157.73357.0355.700.11,1780.00%
2024/09/10160.5100.0059.9011,1260.09%
2024/09/09261.2000.0061.5021,1120.18%
2024/09/06165.0000.0064.9011,0890.09%
2024/09/05067.1000.0065.0001,0960.00%
2024/09/043.266.1400.0065.503.21,0950.30%
2024/09/022.168.4500.0068.202.11,0860.19%
2024/08/23167.6300.0067.7011,1190.09%
2024/08/220.169.8800.0069.100.11,1060.01%
2024/08/203.172.01172.0071.102.11,0750.19%
2024/08/1900.00374.2073.20-31,065-0.28%
2024/08/16174.201.273.7673.20-0.21,060-0.01%
2024/08/157.173.76173.1073.106.11,0480.58%
2024/08/142.184.25283.3583.200.11,0360.01%
2024/08/1300.00181.3081.40-11,008-0.10%
2024/08/09180.40378.8779.80-21,014-0.20%
2024/08/07273.2000.0075.2021,0100.20%
2024/08/06268.9000.0068.9021,0080.20%
2024/08/05573.6400.0072.2059860.51%
2024/08/02079.0300.0078.4009990.00%
2024/07/3000.00378.8080.10-31,053-0.28%
2024/07/29079.7800.0078.9001,0450.00%
2024/07/260.175.5000.0076.700.11,0220.01%
2024/07/22872.2300.0072.0081,0200.78%
2024/07/19275.7000.0075.4021,0120.20%
2024/07/180.179.5000.0078.900.11,0060.00%
2024/07/1600.000.282.0078.80-0.21,044-0.02%
2024/07/15177.8000.0077.7011,0260.10%
2024/07/1200.000.177.3077.00-0.11,041-0.01%
2024/07/11077.7000.0077.2001,0730.00%
2024/07/0800.00176.7077.00-11,076-0.09%
2024/07/05076.7000.0076.7001,0860.00%
2024/07/04177.2000.0077.2011,0970.09%
2024/06/25075.4000.0075.4001,1190.00%
2024/06/240.175.5000.0075.200.11,1530.01%
2024/06/2100.00176.2076.30-11,164-0.09%
2024/06/20075.0000.0075.5001,1730.00%
2024/06/1900.00175.0075.70-11,177-0.08%
2024/06/17073.4000.0073.1001,1660.00%
2024/06/13071.5300.0072.1001,2120.00%
2024/06/12272.5000.0071.8021,3590.15%
2024/06/11073.7000.0074.0001,3970.00%
2024/06/07174.5000.0074.5011,4210.07%
2024/06/06075.3000.0075.0001,4640.00%
2024/06/05074.000.473.7074.60-0.41,470-0.03%
2024/06/042.573.360.172.8273.502.41,4850.16%
2024/06/03074.400.173.6073.80-0.11,484-0.01%
2024/05/31072.90373.5374.40-31,484-0.20%
2024/05/29071.00170.3070.90-11,474-0.07%
2024/05/24067.9300.0068.4001,5230.00%
2024/05/200.170.8326.270.0469.70-26.11,608-1.62%
2024/05/1700.000.368.3069.10-0.31,613-0.02%
2024/05/16267.9000.0068.0021,6670.12%
2024/05/150.167.6040067.2067.40-399.91,667-23.98% 大賣/鉅額交易
2024/05/1300.00166.7066.90-11,667-0.06%
2024/05/084.165.41265.7666.202.11,6320.13%
2024/05/071.368.68071.0068.401.21,5840.08%
2024/05/0610.173.1110.172.2772.300.11,5230.00%
2024/05/020.174.7000.0074.100.11,4720.00%
2024/04/3000.000.274.9075.50-0.21,456-0.01%
2024/04/241276.6821176.9977.30-1991,392-14.29% 大賣/鉅額交易
2024/04/231073.901075.5176.3001,3730.00%
2024/04/2200.0017079.1076.10-1701,349-12.60% 大賣/鉅額交易
2024/04/1800.0014174.9076.00-1411,267-11.13% 大賣/鉅額交易
2024/04/1700.00175.8275.10-11,243-0.08%
2024/04/16073.0000.0073.2001,2140.00%
2024/04/12073.6000.0073.7001,2090.00%
2024/04/11173.83173.3073.2001,2010.00%
2024/04/08074.0000.0073.3001,1470.00%
2024/03/2900.00073.0071.7001,1050.00%
2024/03/2800.00073.1071.9001,0940.00%
2024/03/26070.6000.0070.4001,0640.00%
2024/03/251.871.48270.5071.00-0.21,058-0.02%
2024/03/22068.80168.8069.00-11,027-0.09%
2024/03/2000.00166.8067.50-11,007-0.10%
2024/03/190.367.2000.0066.900.31,0040.03%
2024/03/182.367.850.167.0068.302.29840.22%
2024/03/15269.8500.0069.4029610.21%
2024/03/14269.850.370.2069.901.88080.22%
2024/03/131.167.0700.0068.801.17600.14%
2024/03/080.261.9500.0061.500.26740.03%
2024/03/0700.00163.4063.40-1654-0.15%
2024/03/050.363.1400.0063.600.36360.05%
2024/03/040.161.3000.0061.500.16270.01%
2024/03/010.561.301.560.8761.10-1627-0.16%
2024/02/29458.5000.0059.3046210.64%
2024/02/2700.00261.9859.80-2603-0.34%
2024/02/23162.000.262.6062.000.85780.14%
2024/02/220.159.80159.9061.40-0.9555-0.17%
2024/02/21359.50159.1759.6025360.37%
2024/02/20157.4000.0057.7015200.19%
2024/02/190.257.2000.0057.500.25060.05%
2024/01/3000.00148.3548.30-1429-0.23%
2024/01/1000.00448.8048.75-4440-0.91%
2024/01/08448.0000.0047.9544270.94%
2024/01/02148.3500.0048.2014140.24%
2023/12/2200.008.747.1147.35-8.7425-2.05%
2023/12/1900.000.348.8548.90-0.3407-0.07%
2023/12/18049.0000.0049.0004090.01%
2023/12/1400.000.249.5549.65-0.2423-0.05%
2023/12/13049.4000.0049.1004160.01%
2023/11/29248.7500.0048.8024130.48%
2023/11/271249.2400.0048.70123913.07%
2023/11/2100.006.349.6549.90-6.3371-1.70%
2023/11/1500.00247.0047.05-2424-0.47%
2023/11/01043.6000.0043.5504340.01%
2023/10/310.243.8300.0043.500.24410.05%
2023/10/30043.3000.0043.2004450.01%
2023/10/03041.3500.0041.2505240.01%
2023/09/2800.000.241.4041.65-0.2522-0.03%
2023/09/2500.000.442.5041.80-0.4525-0.07%
2023/09/1500.00140.7541.85-1510-0.20%
2023/09/08040.2000.0040.0005480.00%
2023/09/07340.0000.0040.0535570.54%
2023/09/06040.9000.0040.4005640.01%
2023/09/050.440.9000.0040.800.45610.07%
2023/08/24040.7500.0040.4005830.01%
2023/08/23647.0600.0048.0565421.11%
2023/08/2200.00546.5546.70-5517-0.97%
2023/08/17045.005.945.2245.15-5.9499-1.18%
2023/08/1500.00545.9546.35-5490-1.02%
2023/08/14646.0800.0045.5564881.23%
2023/08/0900.001547.9148.05-15471-3.18%
2023/07/3100.00149.4049.40-1459-0.22%
2023/07/200.146.5000.0046.600.14300.02%
2023/07/18144.6500.0044.6014210.24%
2023/07/17345.9300.0045.3534180.72%
2023/07/1300.000.344.9544.65-0.3403-0.07%
2023/07/11043.8500.0043.8503920.01%
2023/07/100.143.6200.0043.800.13930.02%
2023/07/07142.6000.0042.6013840.26%
2023/07/060.243.1500.0042.600.23870.05%
2023/07/03141.9010041.9542.45-99399-24.80%
2023/06/30141.2500.0041.5013930.25%
2023/06/2700.00040.6540.650383-0.01%
2023/06/26140.5000.0040.4513870.26%
2023/06/200.140.4600.0040.200.13840.02%
2023/06/191.140.2200.0040.301.13820.30%
2023/06/15241.5000.0040.7023770.53%
2023/06/1400.00441.4542.55-4368-1.09%
2023/06/02238.700.338.7038.701.73870.44%
2023/06/01338.4500.0038.4533790.79%
2023/05/290.138.2000.0037.850.13660.03%
2023/05/26137.8500.0037.8013680.27%
2023/05/24137.8000.0037.8013620.28%
2023/05/19137.8500.0037.8513570.28%
2023/05/181.137.7600.0037.751.13550.31%
2023/05/160.137.8500.0037.650.13510.03%
2023/05/12037.3000.0037.4503530.01%
2023/05/110.138.0700.0037.700.13440.04%
2023/05/05137.8500.0037.8013340.30%
2023/05/040.338.0000.0037.850.33370.09%
2023/04/210.137.2100.0037.150.13420.04%
2023/04/200.137.3700.0037.150.13390.04%
2023/04/19037.4000.0037.4003400.01%
2023/04/18037.5500.0037.4003370.01%
2023/04/17037.6000.0037.5003350.01%
2023/04/13037.4000.0037.2503340.01%
2023/04/070.237.4100.0037.150.23060.06%
2023/03/271.136.4500.0036.851.12890.40%
2023/03/240.136.8000.0036.200.12850.05%
2023/03/210.136.3500.0036.350.12830.02%
2023/03/2000.00136.5035.80-1282-0.35%
2023/03/1700.002.137.0537.05-2.1267-0.80%
2023/03/15135.850.435.8036.050.62460.24%
2023/03/140.135.9000.0035.500.12360.06%
2023/03/1300.00234.8034.90-2221-0.90%
2023/03/0600.00134.8534.60-1243-0.41%
2023/02/13334.0000.0033.9032821.06%
2023/02/1047.233.8500.0034.0047.228116.77%
2023/01/300.133.1000.0032.950.13000.03%
2022/12/14532.2500.0032.3553561.40%
2022/11/241532.3000.0032.40153574.20%
2022/11/213032.1000.0031.95303767.96%
2022/11/1600.00232.6032.30-2373-0.54%
2022/11/04131.1000.0031.4013510.28%
2022/11/02131.0500.0031.0513530.28%
2022/11/01331.3500.0031.4033450.87%
2022/10/31531.48131.4531.4543421.17%
2022/10/28131.5500.0031.5013400.29%
2022/10/27131.6000.0031.7013390.29%
2022/10/05531.6300.0031.7553001.67%
2022/10/04331.8000.0031.7532901.03%
2022/09/27132.0000.0032.0512790.36%
2022/09/26131.9500.0032.0012780.36%
2022/09/23132.1500.0032.0512750.36%
2022/09/22132.2500.0032.3512770.36%
2022/09/21132.3500.0032.3512760.36%
2022/09/05231.48031.7531.3522720.73%
2022/09/02331.8000.0031.6032691.12%
2022/09/01231.5500.0031.8022630.76%
2022/08/31232.0000.0032.0022460.81%
2022/08/1500.00134.4033.75-1175-0.57%
2022/06/2400.00833.2532.95-8176-4.53%
2022/06/142032.4600.0032.50202029.86%
2022/05/27132.75132.7032.8002410.00%
2022/04/2800.000.832.2032.30-0.8320-0.25%
2022/04/2100.002.932.6132.55-2.9338-0.86%
2022/04/18232.3000.0032.4523430.58%
2022/04/0700.001132.5632.60-11393-2.80%
2022/03/2500.00532.5532.65-5389-1.28%
2022/03/2300.0010.732.9233.15-10.7384-2.77%
2022/03/221032.37232.2032.4583772.12%
2022/03/0300.00731.5131.50-7335-2.09%
2022/03/010.730.8800.0030.850.73230.20%
2022/02/23130.4500.0030.7013040.33%
2022/02/1600.001030.8330.65-10275-3.63%
2022/02/14130.6500.0030.8012730.37%
2022/02/11330.7000.0030.7032701.11%
2022/01/171030.5000.0030.50102653.77%
2022/01/07130.6000.0030.8012430.41%
2021/12/09131.2000.0031.2512920.34%
2021/12/06131.2000.0031.2512990.33%
2021/11/291.531.1500.0031.151.53160.49%
2021/11/2500.00231.2031.15-2320-0.62%
2021/11/2400.00131.2031.20-1324-0.31%
2021/11/22131.1500.0031.1513290.30%
2021/11/17131.2000.0031.3013370.30%
2021/11/15931.3000.0031.3093402.65%
2021/11/12131.3000.0031.4013380.30%
2021/11/11131.40131.4531.5003340.00%
2021/11/09231.3800.0031.5023350.60%
2021/11/08231.3500.0031.4523310.60%
2021/11/0200.00431.2531.35-4326-1.23%
2021/10/2700.001031.6031.60-10315-3.17%
2021/10/18131.0000.0031.1513060.33%
2021/10/13331.1000.0031.1533020.99%
2021/10/0600.007530.7530.70-75312-24.03%
2021/10/04331.3500.0031.3033040.98%
2021/10/01131.3500.0031.3513010.33%
2021/09/27431.5500.0031.6042821.42%
2021/09/24230.7800.0030.9022730.73%
2021/09/22630.0000.0030.2562572.33%
2021/09/1700.004.934.3034.25-4.9233-2.08%
2021/09/1600.00334.4634.30-3219-1.37%
2021/09/1500.000.134.5034.30-0.1212-0.06%
2021/08/2600.00532.8232.85-5171-2.92%
2021/08/2300.00332.0032.50-3160-1.87%
2021/08/20231.7500.0031.7521581.26%
2021/08/16331.9500.0032.0031482.02%
2021/08/09132.3000.0032.5011570.64%
2021/08/05132.4500.0032.5011660.60%
2021/08/04132.5500.0032.5011790.56%
2021/08/03132.5500.0032.5511900.53%
2021/07/20132.5500.0032.5511990.50%
2021/07/08132.1000.0032.1012040.49%
2021/07/02132.000.132.0031.950.92180.41%
2021/05/1900.000.930.9631.10-0.9314-0.27%
2021/05/06131.8000.0031.7512820.35%
2021/04/2200.00132.6032.60-1269-0.37%
2021/04/0800.0010133.1233.25-101257-39.18% 大賣/鉅額交易
2021/03/31433.40133.5033.4532451.22%
2021/03/301533.5400.0033.45152416.20%
2021/03/2910333.2700.0033.3010324042.88% 大買/鉅額交易
2021/03/263133.0000.0033.053123313.28%
2021/03/17132.20532.3032.30-4209-1.91%
2021/03/1500.00032.3032.300207-0.01%
2021/03/1200.000.532.3532.40-0.5211-0.26%
2021/03/08531.5000.0031.5052032.46%
2021/03/0400.000.131.2531.30-0.1201-0.07%
2021/03/0200.001.331.1231.10-1.3196-0.66%
2021/02/260.131.25331.3331.25-2.9193-1.49%
2021/02/25131.35231.5031.60-1183-0.55%
2021/02/2400.001031.1531.20-10182-5.47%
2021/02/1800.00130.5030.65-1183-0.55%
2021/02/1700.00130.5530.40-1183-0.54%
2021/01/27230.0800.0030.0521761.13%
2021/01/20130.10530.2030.00-4175-2.28%
2021/01/1500.00130.4030.30-1170-0.58%
2021/01/0700.00130.6030.70-1170-0.59%
2021/01/06430.7300.0030.6041732.31%
2021/01/051230.83230.7030.75101705.86%
2020/12/31230.45130.4530.4511690.59%
2020/12/30130.4000.0030.4011690.59%
2020/12/28130.2500.0030.2511670.60%
2020/12/15130.0000.0030.0512090.48%
2020/12/08130.3500.0030.3512120.47%
2020/12/04130.5500.0030.7012140.47%
2020/12/03330.6500.0030.7032151.39%
2020/11/232031.39131.6031.20192437.79%
2020/11/20131.1500.0031.2512420.41%
2020/11/1800.00231.3831.50-2246-0.81%
2020/11/06430.2000.0030.1543581.12%
2020/10/20130.4500.0030.4014270.23%
2020/10/1900.00430.5030.80-4434-0.92%
2020/10/14430.1000.0030.2544520.88%
2020/10/0800.0019.330.1530.30-19.3452-4.26%
2020/09/29330.2000.0030.3034550.66%
2020/09/2500.0071.330.3030.35-71.3461-15.44%
2020/09/2100.001331.3231.35-13441-2.95%
2020/09/1800.00131.0531.30-1438-0.23%
2020/09/09131.1000.0031.1514200.24%
2020/09/04531.0500.0031.0054181.19%
2020/08/28132.0000.0032.0014050.25%
2020/08/2700.00232.0032.05-2407-0.49%
2020/08/21131.85331.7031.90-2403-0.50%
2020/08/2000.00231.1031.30-2398-0.50%
2020/08/192531.5400.0031.75253906.40%
2020/08/18335.87136.4037.2023500.57%
2020/08/17135.3500.0035.3013290.30%
2020/08/106135.3400.0035.006131219.55%
2020/08/0600.00134.9535.10-1308-0.32%
2020/08/0500.00134.7534.75-1310-0.32%
2020/07/08234.5000.0034.4522730.73%
2020/07/0600.00634.5534.45-6279-2.15%
2020/06/30434.2500.0034.2543051.31%
2020/06/29934.2900.0034.1593092.91%
2020/06/24134.3000.0034.3013110.32%
2020/06/11434.4000.0034.2543721.07%
2020/05/2000.00134.5034.40-1340-0.29%
2020/04/29133.4000.0033.5512900.34%
2020/04/0900.00133.5033.50-1258-0.39%
2020/04/08132.8000.0033.2512480.40%
2020/03/2600.00131.0531.60-1194-0.52%
2020/03/2500.00430.8830.70-4175-2.28%
2020/02/04530.1000.0030.0551074.67%
2020/01/31230.0800.0029.9521031.93%
2020/01/3000.00329.8029.80-3103-2.91%
2020/01/20030.1500.0030.250980.00%
2019/12/05329.2000.0029.303873.42%
2019/10/1500.000.129.0529.10-0.1100-0.13%
2019/10/0800.00129.0028.95-197-1.02%
2019/09/2700.00129.1028.95-193-1.07%
2019/09/2500.00329.4529.30-392-3.24%
2019/09/18129.1000.0030.301881.13%
2019/09/16129.0000.0029.051841.18%
2019/09/0400.00128.9529.00-175-1.32%
2019/08/13128.0000.0028.001641.56%
2019/08/08127.6500.0027.651631.58%
2019/08/07127.4000.0027.851611.61%
2019/07/29130.5500.0030.651492.01%
2019/04/0800.00129.1029.10-145-2.20%
2019/03/26128.35128.3028.350420.00%
2019/03/2000.000.128.1028.25-0.143-0.18%
2019/01/17126.8500.0026.801323.09%
2018/12/2500.00127.0526.80-136-2.73%
2018/11/27027.4000.0027.400710.05%
2018/11/260.827.2000.0027.150.8731.10%
2018/11/1900.001827.3527.35-1876-23.45%
2018/10/2500.00227.0027.05-282-2.41%
2018/10/1800.00127.2527.25-181-1.22%
2018/09/1200.00827.9527.80-875-10.57%
2018/09/05131.4000.0031.051591.68%
2018/09/03930.9300.0030.9594918.36%
2018/08/31130.8000.0030.801452.20%
2018/03/12128.3500.0028.201681.47%
2018/02/0500.00328.2028.15-370-4.28%
2018/01/02128.1500.0028.201701.42%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音