• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.69%
  • 成交量
    1,205張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16086.6000.0086.7001,6010.00%
2024/12/13087.1000.0087.0001,5960.00%
2024/12/11087.5000.0087.0001,7070.00%
2024/12/090.387.981088.6087.40-9.81,824-0.53%
2024/12/061091.4000.0091.70101,8430.54%
2024/12/05490.0000.0089.9041,8810.21%
2024/11/290.191.5000.0091.400.12,0740.01%
2024/11/27088.5000.0087.8002,1240.00%
2024/11/22089.7100.0088.6002,1140.00%
2024/11/210.190.7000.0089.800.12,1190.00%
2024/11/15089.5000.0087.4002,2500.00%
2024/11/13085.5000.0085.7002,2980.00%
2024/11/120.286.8800.0085.700.22,3110.01%
2024/11/110.391.603.188.9590.30-2.82,313-0.12%
2024/11/08387.8400.0087.5032,3190.13%
2024/11/06086.2300.0085.0002,3360.00%
2024/11/0500.00788.2087.40-72,351-0.30%
2024/11/0400.000.287.6087.90-0.22,397-0.01%
2024/10/300.187.1000.0087.500.12,4530.00%
2024/10/240.288.3700.0089.500.22,6230.01%
2024/10/230.190.00189.7088.80-0.92,664-0.03%
2024/10/222.490.5900.0091.402.42,7360.09%
2024/10/212.396.8200.0093.802.32,6990.08%
2024/10/180.198.7800.0098.100.12,6820.00%
2024/10/17099.9000.00100.5002,6970.00%
2024/10/1600.000.499.90101.00-0.42,759-0.01%
2024/10/15199.8500.0098.4012,8260.04%
2024/10/140.2100.771100.00100.50-0.82,866-0.03%
2024/10/090.1102.0000.00102.000.12,8590.00%
2024/10/040.1102.0000.00102.000.12,9050.00%
2024/09/300.1108.0000.00108.000.12,9250.00%
2024/09/270109.5000.00109.5002,9000.00%
2024/09/251110.506111.50108.50-52,907-0.17%
2024/09/241110.001106.00107.0002,9020.00%
2024/09/236.2109.221108.00106.505.22,8750.18%
2024/09/208.2116.301118.50117.007.22,8020.26%
2024/09/191124.501.3125.42127.00-0.32,723-0.01%
2024/09/181.3122.231125.00122.000.32,7410.01%
2024/09/161124.5000.00125.5012,7160.04%
2024/09/130125.0000.00124.0002,7420.00%
2024/09/124.4127.160.3127.00123.004.12,7360.15%
2024/09/111.1189.182186.00192.00-0.92,649-0.03%
2024/09/101190.0200.00183.5012,6270.04%
2024/09/091205.501203.50203.5002,6010.00%
2024/09/062211.751212.00215.0012,5670.04%
2024/09/052206.252210.00211.5002,5670.00%
2024/09/0400.004205.00203.50-42,545-0.16%
2024/09/0300.001199.51202.00-12,508-0.04%
2024/09/022.2209.171.1210.72201.501.12,5410.04%
2024/08/282183.0000.00185.0022,4930.08%
2024/08/230183.0000.00181.5002,5430.00%
2024/08/221187.911185.00189.0002,5240.00%
2024/08/211187.001193.00186.0002,4670.00%
2024/08/162209.501209.00209.0012,4250.04%
2024/08/152200.774198.75205.00-22,407-0.08%
2024/08/141192.001194.50191.0002,3870.00%
2024/08/132188.484187.50188.50-22,385-0.08%
2024/08/123186.501188.50190.0022,4020.08%
2024/08/094178.384180.50180.0002,3930.00%
2024/08/081168.031173.00171.0002,4140.00%
2024/08/071173.101177.00177.0002,4410.00%
2024/08/066182.136173.50167.5002,4550.00%
2024/08/052180.000182.00180.0022,4990.08%
2024/08/022208.621199.50199.5012,5740.04%
2024/08/013216.333219.17219.5002,6560.00%
2024/07/311209.861206.00206.0002,6420.00%
2024/07/302203.502204.00208.0002,6160.00%
2024/07/290199.3300.00197.0002,5970.00%
2024/07/260.1199.5000.00200.000.12,6160.00%
2024/07/231207.151227.50208.0002,6020.00%
2024/07/220.4214.990.1213.00213.000.32,5330.01%
2024/07/190216.690215.50217.0002,5280.00%
2024/07/180229.0000.00222.0002,5120.00%
2024/07/171230.0000.00223.0012,4840.04%
2024/07/162217.032227.50220.0002,4760.00%
2024/07/151202.003210.33213.50-22,434-0.08%
2024/07/121194.0000.00194.5012,4080.04%
2024/07/110203.0000.00197.0002,4400.00%
2024/07/101199.502201.25201.50-12,448-0.04%
2024/07/090190.0000.00190.0002,4540.00%
2024/07/082.1196.541192.50191.501.12,4620.04%
2024/07/051211.5000.00203.5012,4700.04%
2024/07/040202.501200.50206.50-12,507-0.04%
2024/07/032198.2500.00197.5022,5330.08%
2024/07/021198.001197.50197.5002,5330.00%
2024/07/012196.965196.30196.50-32,534-0.12%
2024/06/281186.502195.00187.00-12,567-0.04%
2024/06/261187.021187.50186.5002,5740.00%
2024/06/257196.436194.91188.5012,5570.04%
2024/06/242189.294190.88193.50-22,501-0.08%
2024/06/212185.251184.00184.0012,4690.04%
2024/06/205184.014187.63187.0012,4650.04%
2024/06/194192.504191.88191.0002,4230.00%
2024/06/1800.002188.00188.00-22,399-0.08%
2024/06/174192.601196.48182.0032,3820.13%
2024/06/141194.522188.50196.00-12,350-0.04%
2024/06/132184.251184.00184.5012,3090.04%
2024/06/122181.504.1183.05183.00-2.12,297-0.09%
2024/06/111.1174.558176.19177.00-6.92,255-0.31%
2024/06/073185.832183.00182.0012,2290.04%
2024/06/064188.132184.73183.5022,2160.09%
2024/06/0510184.3518184.89186.00-82,169-0.37%
2024/06/041174.001174.50174.5002,0840.00%
2024/06/031166.501171.50171.0002,0660.00%
2024/05/312169.503170.00172.00-12,043-0.05%
2024/05/301160.502162.25160.50-11,981-0.05%
2024/05/293151.672159.00159.0011,9540.05%
2024/05/281152.0000.00152.5011,9320.05%
2024/05/2300.001150.00148.00-11,893-0.05%
2024/05/201168.001168.50163.0001,8120.00%
2024/05/1700.001170.99169.50-11,777-0.06%
2024/05/162168.250166.50170.0021,7640.11%
2024/05/1500.001164.00162.50-11,702-0.06%
2024/05/144159.883160.17161.0011,6900.06%
2024/05/134166.384.1164.18164.00-0.11,6420.00%
2024/05/101165.002169.00164.00-11,607-0.06%
2024/05/094170.755172.20168.50-11,569-0.06%
2024/05/083170.332164.23173.0011,4880.07%
2024/05/0718.1163.312163.25169.0016.11,3951.15%
2024/05/060159.001157.00160.00-11,260-0.08%
2024/05/0313142.7723142.61145.50-101,214-0.83%
2024/05/0213145.122143.50143.00111,2050.91%
2024/04/305145.205144.00143.5001,1860.00%
2024/04/294137.784140.25142.0001,1330.00%
2024/04/241126.5000.00127.0011,0480.10%
2024/04/2200.001129.00121.50-11,031-0.10%
2024/04/191128.0000.00123.0019820.10%
2024/04/182123.002125.00125.0009450.00%
2024/04/151125.006119.58119.00-5847-0.59%
2024/04/1200.001.2117.42119.00-1.2817-0.15%
2024/04/116115.5800.00116.0067990.75%
2024/04/102108.002113.00112.5007620.00%
2024/04/092109.502103.00109.5006980.00%
2024/04/08298.00299.3099.8006420.00%
2024/04/0300.001.4100.0098.10-1.4639-0.22%
2024/04/021.298.42199.80100.500.26280.03%
2024/04/010107.0000.00105.0005640.00%
2024/03/1900.000.294.0094.20-0.2585-0.03%
2024/03/1200.000.297.4798.00-0.2593-0.04%
2024/03/0600.000.290.0089.90-0.2576-0.04%
2024/03/050.290.5000.0088.800.26110.04%
2024/02/200.287.1000.0086.800.27160.02%
2024/01/1800.00184.9084.60-1692-0.14%
2024/01/08189.0000.0089.0017190.14%
2023/12/1400.001.290.2590.40-1.2748-0.16%
2023/12/070.184.5000.0083.900.17930.01%
2023/12/06085.0000.0084.0008190.00%
2023/12/040.385.3700.0084.200.38210.04%
2023/12/01186.0000.0084.6018190.12%
2023/11/16288.862.190.0287.1007300.00%
2023/11/150.189.50186.6090.20-0.9695-0.14%
2023/10/1700.000.480.0079.90-0.4655-0.05%
2023/09/22184.7000.0083.7016550.15%
2023/09/2100.00585.0485.20-5649-0.77%
2023/09/20588.6000.0088.7056320.79%
2023/09/19086.40184.5186.00-1616-0.16%
2023/09/18183.90183.4082.2006040.00%
2023/09/13272.10275.5574.8005840.00%
2023/09/12495.5800.0098.0045520.72%
2023/09/0600.00195.6095.80-1496-0.20%
2023/09/05194.9100.0095.3014940.20%
2023/09/0100.00195.1096.50-1479-0.21%
2023/08/30194.2000.0094.8014710.21%
2023/08/2100.00196.0094.70-1447-0.22%
2023/08/18194.3000.0094.6014450.22%
2023/08/1000.00194.6094.60-1416-0.24%
2023/08/08194.4000.0093.8014060.25%
2023/08/0200.005091.7390.70-50393-12.70%
2023/08/0100.00191.9093.40-1387-0.26%
2023/07/31989.00891.3091.0013830.26%
2023/07/27587.58588.0688.0003650.00%
2023/07/241083.501084.6884.8003610.00%
2023/07/20182.80184.1084.2003660.00%
2023/07/12387.27187.3087.0023800.53%
2023/07/102186.7900.0085.90213945.32%
2023/07/0700.002283.9183.90-22397-5.54%
2023/07/05387.2000.0088.8033890.77%
2023/07/042382.9700.0083.00233716.19%
2023/07/032281.7700.0081.80223745.87%
2023/06/21177.5000.0077.5013670.27%
2023/06/0700.00182.1081.90-1343-0.29%
2023/06/0200.00680.9080.90-6338-1.77%
2023/06/0100.001681.3880.30-16341-4.69%
2023/05/19178.2000.0078.8012770.36%
2023/05/16176.8000.0076.6012630.38%
2023/05/08176.5000.0076.5012580.39%
2023/04/25277.6000.0077.8023280.61%
2023/04/24479.6000.0079.5043261.22%
2023/04/21276.8000.0076.6023220.62%
2023/04/19477.65179.5076.2033040.98%
2023/04/18580.3800.0080.2052921.71%
2023/04/1700.00177.8079.30-1279-0.36%
2023/04/13478.5000.0077.3042621.53%
2023/04/0600.00173.0072.20-1240-0.42%
2023/03/10178.5000.0077.7012320.43%
2023/02/0100.00178.9078.40-1337-0.30%
2023/01/30185.200.184.2084.200.93250.29%
2023/01/17183.60185.1085.2003080.00%
2023/01/160.179.10178.5077.50-0.9292-0.32%
2022/12/2900.00072.7073.0003090.00%
2022/12/27072.7000.0073.3003170.00%
2022/11/23173.5000.0073.5014320.23%
2022/10/0700.000.193.5097.00-0.1381-0.01%
2022/10/060.195.9000.0095.500.13780.01%
2022/10/0400.00080.7080.7003630.00%
2022/10/03072.8000.0073.4003630.00%
2022/09/0500.001141.50141.50-1206-0.48%
2022/08/311134.0000.00135.0011900.52%
2022/07/2800.000119.50118.5001530.00%
2022/07/130117.0000.00118.0001330.00%
2022/06/0200.001126.50126.00-1208-0.48%
2022/05/312127.501126.50126.0012080.48%
2022/05/301125.501125.00124.5002030.00%
2022/05/2500.001123.00123.00-1197-0.51%
2022/05/241123.0000.00121.5011970.51%
2022/05/1900.000121.50120.5001910.00%
2022/05/180123.5000.00122.5001900.00%
2022/04/011127.001126.50124.5001520.00%
2022/03/311127.001128.00127.0001500.00%
2022/03/251130.501133.50133.5001350.00%
2022/03/231135.001127.00130.500940.00%
2021/11/1700.00073.1074.500650.00%
2021/11/10078.50078.5078.000730.00%
2021/11/03076.30078.3077.000720.00%
2021/11/02079.40079.4078.300730.00%
2021/10/22089.00089.0089.000730.00%
2021/10/20086.1000.0086.800730.00%
2021/07/1600.00270.2070.90-2152-1.31%
2021/06/1800.00172.5071.40-1129-0.77%
2021/05/19175.3000.0073.2011000.99%
2021/05/14269.9500.0070.0021011.97%
2021/05/0300.00181.0080.00-198-1.01%
2021/04/2300.00174.6074.20-184-1.19%
2021/04/09173.5000.0072.601821.21%
2021/03/2900.00067.0067.70081-0.03%
2021/03/25065.8000.0065.500820.03%
2021/03/1600.00167.0067.50-1111-0.90%
2021/03/120.464.9000.0065.200.41300.33%
2021/03/110.165.3700.0065.600.11390.05%
2021/03/050.265.0000.0065.500.21780.11%
2021/03/030.366.0000.0066.800.31800.17%
2020/12/28168.5000.0069.4012950.34%
2020/11/30170.0000.0068.5013940.25%
2020/11/2500.00168.3067.90-1397-0.25%
2020/10/2100.00157.0058.00-1379-0.26%
2020/09/3000.00162.1065.10-1429-0.23%
2020/09/2900.00163.0063.00-1427-0.23%
2020/09/25465.00465.6064.7004160.00%
2020/09/2400.00164.5064.80-1402-0.25%
2020/09/23170.2000.0069.7013890.26%
2020/09/22671.13471.8372.0023760.53%
2020/09/14153.0000.0050.7012890.35%
2020/08/21141.9000.0041.6512100.47%
2020/08/17338.10338.7039.0001920.00%
2018/04/1000.00128.2029.70-1107-0.93%
2018/04/09133.00130.0029.5501030.00%
2018/03/29129.0500.0028.601651.53%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音