綠意 (2596)-玉山-大里券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
39.40
漲跌
▼1.05
漲幅
-2.60%
成交量
186張
產業
上櫃營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	8	40.20	39.40	-8	136	-5.87%
2024/12/16	0	0.00	5	40.77	40.45	-5	134	-3.71%
2024/12/13	0	0.00	1	40.80	40.70	-1	135	-0.74%
2024/12/11	7	40.98	0	0.00	40.70	7	139	5.02%
2024/12/10	3	40.70	0	0.00	41.00	3	144	2.08%
2024/12/09	20	40.94	0	0.00	40.75	20	148	13.49%
2024/12/06	5	41.14	0	0.00	41.10	5	155	3.22%
2024/12/05	3	41.08	0	0.00	40.95	3	156	1.92%
2024/12/03	2	40.78	0	0.00	40.90	2	161	1.24%
2024/12/02	8	41.27	0	0.00	40.90	8	164	4.87%
2024/11/28	1	40.35	0	0.00	41.30	1	170	0.59%
2024/11/27	1	41.10	0	0.00	40.60	1	173	0.58%
2024/11/25	2	40.63	0	0.00	41.35	2	178	1.12%
2024/11/22	2	41.05	0	40.90	40.90	2	184	1.06%
2024/11/21	3	39.85	0	40.10	40.70	3	194	1.55%
2024/11/20	4	39.10	0	0.00	39.70	4	201	2.01%
2024/11/19	2	38.90	0	0.00	39.35	2	206	0.97%
2024/11/18	1	38.30	0	0.00	38.90	1	213	0.47%
2024/11/15	1	37.20	0	0.00	38.50	1	217	0.46%
2024/11/14	4	36.89	0	0.00	36.60	4	221	1.81%
2024/11/13	3	37.67	0	0.00	37.20	3	235	1.27%
2024/11/12	0	0.00	0.4	37.31	38.00	-0.4	239	-0.15%
2024/11/08	0.4	36.53	0	0.00	36.50	0.4	245	0.14%
2024/11/04	1	35.80	0	0.00	35.40	1	300	0.33%
2024/10/09	1	37.50	0	0.00	36.50	1	449	0.22%
2024/10/08	1	36.80	0	0.00	37.75	1	455	0.22%
2024/09/25	4	38.10	0	0.00	37.30	4	458	0.87%
2024/09/23	2	35.30	167	35.15	36.65	-165	455	-36.19%	大賣/鉅額交易
2024/09/04	0	0.00	1	41.40	43.65	-1	416	-0.24%
2024/09/02	2	45.95	0	0.00	45.80	2	422	0.47%
2024/08/20	2	49.55	0	0.00	48.35	2	398	0.50%
2024/08/13	1	47.40	0	0.00	47.40	1	374	0.27%
2024/08/12	0	0.00	3	47.05	47.40	-3	373	-0.80%
2024/08/05	1	49.40	0	0.00	46.90	1	341	0.29%
2024/08/02	7	53.54	0	0.00	52.10	7	332	2.11%
2024/07/31	1	52.70	0	0.00	53.70	1	331	0.30%
2024/07/30	8	51.99	4	53.39	53.00	4	321	1.23%
2024/07/29	0	53.80	1	53.90	53.90	-1	301	-0.32%
2024/07/19	3	44.90	0	0.00	45.60	3	289	1.04%
2024/07/18	2	46.18	0	0.00	46.50	2	287	0.70%
2024/07/15	2	45.20	0	0.00	46.05	2	292	0.68%
2024/07/05	1	40.20	0	0.00	40.35	1	305	0.33%
2024/07/02	5	40.31	0	0.00	40.05	5	318	1.57%
2024/06/21	4	38.46	0	0.00	38.70	4	332	1.20%
2024/06/19	1	38.60	0	0.00	38.90	1	331	0.30%
2024/06/17	4	39.18	0	0.00	38.85	4	334	1.20%
2024/06/12	3	38.32	0	0.00	38.80	3	331	0.91%
2024/06/11	14	39.59	0	0.00	39.05	14	330	4.23%
2024/06/06	4	39.03	0	0.00	39.45	4	323	1.24%
2024/06/05	3	38.30	0	0.00	39.45	3	324	0.92%
2024/06/04	1	37.65	0	0.00	38.90	1	323	0.31%
2024/05/31	1	37.00	0	0.00	36.95	1	322	0.31%
2024/05/30	2	36.48	0	0.00	36.40	2	326	0.61%
2024/05/29	3	36.42	0	0.00	36.35	3	327	0.92%
2024/05/23	8	36.21	0	0.00	35.20	8	339	2.36%
2024/05/22	5	37.28	0	0.00	37.20	5	334	1.49%
2024/05/21	14	37.63	0	0.00	37.50	14	338	4.14%
2024/05/15	9	36.37	0	0.00	36.35	9	342	2.62%
2024/05/14	22	37.13	0	0.00	36.15	22	343	6.41%
2024/05/13	3	37.75	0	0.00	38.20	3	336	0.89%
2024/05/10	5	38.02	0	0.00	38.05	5	335	1.49%
2024/05/09	54	39.06	0	0.00	37.80	54	332	16.22%
2024/05/08	4	39.30	0.1	39.10	39.75	3.9	327	1.20%
2024/05/07	5	39.79	0.1	40.00	40.05	5	322	1.54%
2024/05/06	4.1	40.86	0	0.00	42.20	4.1	306	1.34%
2024/05/03	3	39.80	0	0.00	40.85	3	298	1.01%
2024/05/02	1	40.00	0	0.00	39.90	1	292	0.34%
2024/04/30	1	38.95	0	0.00	38.75	1	285	0.35%
2024/04/29	1	39.10	0	0.00	39.10	1	282	0.35%
2024/04/25	0	0.00	1	37.90	38.00	-1	276	-0.36%
2024/04/09	0	0.00	6	35.73	36.00	-6	261	-2.30%
2024/04/08	3	35.67	0	0.00	36.35	3	268	1.12%
2024/04/01	3	34.43	0	0.00	33.85	3	262	1.14%
2024/01/02	0	0.00	1	25.70	26.95	-1	94	-1.06%
2023/09/13	0	0.00	1	23.10	23.20	-1	72	-1.38%
2023/09/01	1	23.25	0	0.00	23.25	1	70	1.42%
2023/05/16	0	0.00	2	22.05	22.15	-2	166	-1.20%
2023/04/19	0	0.00	1	22.60	22.60	-1	158	-0.63%
2023/03/10	1	21.00	0	0.00	21.10	1	98	1.02%
2023/03/02	0	0.00	1	20.75	21.25	-1	81	-1.23%
2023/03/01	0	0.00	2	20.53	20.75	-2	72	-2.75%
2023/02/24	1	19.90	0	0.00	19.95	1	65	1.53%
2023/02/20	2	20.15	0	0.00	20.15	2	59	3.33%
2023/02/17	0	0.00	1	19.40	19.60	-1	55	-1.80%
2023/02/16	0	0.00	1	19.25	19.30	-1	52	-1.89%
2023/02/15	0	0.00	2	19.10	19.10	-2	52	-3.82%
2022/11/14	0	0.00	1	16.95	17.00	-1	48	-2.05%
2022/10/11	2	17.55	0	0.00	17.50	2	61	3.25%
2022/09/30	2	17.60	0	0.00	17.65	2	62	3.18%
2022/08/10	2	18.30	0	0.00	18.25	2	80	2.50%
2022/08/01	0	0.00	1	18.10	18.45	-1	87	-1.14%
2022/07/28	1	19.35	0	0.00	19.45	1	83	1.19%
2022/01/14	2	21.50	0	0.00	21.75	2	143	1.39%
2021/12/30	0	0.00	0	22.65	22.65	0	149	-0.02%
2021/12/29	0	0.00	1	22.65	22.60	-1	150	-0.66%
2021/08/23	0	0.00	0.2	23.35	23.15	-0.2	141	-0.16%
2021/08/20	0	0.00	0.2	22.80	22.75	-0.2	141	-0.14%
2021/08/19	0	0.00	1	22.75	22.75	-1	141	-0.71%
2021/08/18	0	0.00	1	22.65	22.85	-1	141	-0.71%
2021/07/15	0	0.00	1	22.95	23.05	-1	136	-0.73%
2021/02/02	0	19.95	0	0.00	19.80	0	96	0.03%
2021/02/01	0.1	19.80	0	0.00	19.85	0.1	95	0.06%
2021/01/21	0.1	19.90	0	0.00	19.95	0.1	95	0.07%
2021/01/18	1.2	20.32	0	0.00	20.40	1.2	91	1.32%
2021/01/15	0.1	20.80	0	0.00	20.65	0.1	90	0.09%
2020/12/01	0	0.00	5	22.05	22.00	-5	85	-5.87%
2020/11/23	1	21.35	0	0.00	21.40	1	80	1.25%
2020/09/21	1	22.10	0	0.00	22.15	1	125	0.80%
2020/07/08	0	0.00	2	22.63	22.55	-2	83	-2.39%
2020/07/06	0	0.00	5	21.45	21.50	-5	76	-6.51%
2020/07/01	0	0.00	1	21.10	21.15	-1	76	-1.31%
2020/06/22	0	0.00	4	21.20	21.10	-4	76	-5.21%
2020/06/19	0	0.00	2	21.30	21.20	-2	77	-2.59%
2020/06/18	0	0.00	2	21.25	21.20	-2	78	-2.56%
2020/06/17	0	0.00	1	21.00	21.05	-1	77	-1.30%
2020/06/10	0	0.00	1	20.80	20.85	-1	86	-1.16%
2020/04/30	1	18.65	0	0.00	18.80	1	88	1.12%
2020/04/13	1	18.10	0	0.00	17.65	1	92	1.08%
2020/01/07	1	21.80	0	0.00	21.75	1	95	1.05%
2020/01/03	2	22.00	0	0.00	22.00	2	95	2.10%
2020/01/02	2	22.08	0	0.00	22.20	2	94	2.12%
2019/12/10	1	22.15	0	0.00	22.20	1	80	1.24%
2019/07/25	0	0.00	1	20.60	20.65	-1	155	-0.64%
2019/07/16	0	0.00	2	22.63	22.65	-2	160	-1.25%
2019/07/12	0	0.00	2	22.73	22.75	-2	147	-1.36%
2019/07/10	11	22.80	0	0.00	22.80	11	147	7.45%
2019/06/18	2	21.98	0	0.00	21.95	2	166	1.20%
2019/06/14	1	22.05	0	0.00	22.05	1	167	0.60%
2019/06/12	1	22.15	0	0.00	21.95	1	168	0.59%
2019/05/28	0	0.00	6	22.50	22.95	-6	176	-3.39%
2019/05/20	1	22.60	0	0.00	22.60	1	173	0.58%
2019/05/13	1	22.00	0	0.00	22.50	1	167	0.60%
2019/05/03	1	24.30	0	0.00	24.30	1	139	0.72%
2019/04/30	2	23.70	0	0.00	23.80	2	123	1.62%
2019/03/29	1	23.35	0	0.00	23.75	1	99	1.00%
2019/03/27	2	23.33	0	0.00	23.30	2	96	2.07%
2019/02/27	0	0.00	1	22.65	22.65	-1	66	-1.50%
2019/02/26	0	0.00	1	22.25	22.30	-1	63	-1.57%
2019/02/22	0	0.00	0	22.00	21.90	0	60	-0.04%
2018/10/15	0	0.00	1	21.25	21.25	-1	188	-0.53%
2018/10/12	1	21.40	0	0.00	21.40	1	189	0.53%
2018/10/03	5	22.75	1	22.80	22.60	4	201	1.98%
2018/10/01	1	22.90	0	0.00	22.90	1	212	0.47%
2018/08/27	1	20.65	0	0.00	20.70	1	392	0.25%
2018/08/03	1	25.10	0	0.00	25.30	1	603	0.17%
2018/07/04	0	0.00	1	25.20	25.10	-1	608	-0.16%
2018/06/25	0	0.00	2	26.18	26.15	-2	560	-0.36%
2018/06/15	2	25.65	0	0.00	25.55	2	528	0.38%
2018/05/24	0	0.00	3	24.65	24.45	-3	351	-0.85%
2018/05/23	2	23.95	0	0.00	24.50	2	336	0.59%
2018/05/22	3	23.87	2	23.85	23.95	1	315	0.32%
2018/05/17	1	22.10	3	22.65	23.50	-2	211	-0.94%
2018/05/16	2	21.65	2	21.58	21.45	0	171	0.00%
2018/05/09	1	20.15	0	0.00	20.25	1	121	0.82%
2018/04/09	0	0.00	2	18.10	18.10	-2	86	-2.30%
2018/04/02	1	17.95	0	0.00	17.90	1	85	1.17%
2018/03/14	2	17.15	0	0.00	17.15	2	78	2.55%