• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2137.8000.007.8134,6860.06%
2024/11/1900.0067.837.85-64,658-0.13%
2024/11/181.17.7917.777.800.14,6460.00%
2024/11/120.18.0000.008.000.14,5630.00%
2024/11/0668.010.38.018.035.74,4510.13%
2024/11/0500.00108.218.11-104,449-0.22%
2024/11/0427.9300.007.8924,4090.05%
2024/10/3027.8500.007.8124,4850.04%
2024/10/290.37.9400.007.890.34,4740.01%
2024/10/2500.0028.007.96-24,416-0.05%
2024/10/2400.0068.098.00-64,391-0.14%
2024/10/2318.301.18.118.26-0.14,3370.00%
2024/10/1897.8500.007.8994,2380.21%
2024/10/1617.9358.038.02-44,092-0.10%
2024/10/1558.0600.007.9654,0550.12%
2024/10/1418.2100.008.1413,9600.03%
2024/10/1178.19108.238.18-33,921-0.08%
2024/10/0950.18.484.28.748.4645.93,7801.21%
2024/10/0863.29.3329.69.379.2433.63,3751.00%
2024/10/0748.4724.18.438.65-20.12,228-0.90%
2024/10/0417.9068.248.25-51,918-0.26%
2024/10/0158.0700.008.1151,8260.27%
2024/09/3058.0817.28.148.06-12.21,783-0.69%
2024/09/2727.565.37.757.75-3.31,696-0.19%
2024/09/2517.4600.007.4611,6400.06%
2024/09/2427.3757.317.39-31,629-0.18%
2024/09/1600.00137.167.19-131,716-0.76%
2024/09/1157.0600.007.0551,7650.28%
2024/09/1017.1100.007.0511,7880.06%
2024/09/0917.0100.007.0611,7950.06%
2024/09/0417.0300.007.0111,9080.05%
2024/09/026.37.2800.007.256.31,9630.32%
2024/08/2607.2800.007.3502,1750.00%
2024/08/2300.0047.207.24-42,273-0.18%
2024/08/2247.2200.007.2842,3840.17%
2024/08/2027.2600.007.2222,4740.08%
2024/08/1600.0057.387.36-52,520-0.20%
2024/08/1500.0047.307.26-42,547-0.16%
2024/08/1400.0047.307.23-42,580-0.16%
2024/08/0907.5600.007.2602,7000.00%
2024/08/0700.0057.337.35-52,964-0.17%
2024/08/0657.0300.007.0653,0960.16%
2024/08/0517.17.042597.086.99-241.93,128-7.73% 大賣/鉅額交易
2024/08/0107.8217.827.85-13,149-0.03%
2024/07/3087.7300.007.7783,1620.25%
2024/07/2917.8000.007.7213,1540.03%
2024/07/2637.7600.007.7933,1570.10%
2024/07/2327.8700.007.8923,1870.06%
2024/07/2227.72127.667.77-103,204-0.31%
2024/07/180.38.0528.038.02-1.73,112-0.05%
2024/07/1700.0078.068.05-73,101-0.23%
2024/07/160.48.0600.008.020.43,1280.01%
2024/07/1200.0058.098.09-53,143-0.16%
2024/07/090.38.1000.008.080.33,1650.01%
2024/07/082.98.27108.248.13-7.13,149-0.23%
2024/07/050.38.2768.328.30-5.73,129-0.18%
2024/07/0438.2600.008.3033,1090.10%
2024/07/0378.28278.248.29-203,100-0.64%
2024/07/0118.000.38.008.010.73,0610.02%
2024/06/2858.0000.007.9953,0530.16%
2024/06/260.38.033.18.058.00-2.83,035-0.09%
2024/06/2500.0028.038.05-23,026-0.07%
2024/06/2458.0200.008.0053,0170.17%
2024/06/2118.1200.008.1113,0040.03%
2024/06/197.38.0148.058.013.32,9650.11%
2024/06/182.38.0300.008.022.32,9470.08%
2024/06/178.38.0800.008.058.32,9430.28%
2024/06/140.18.1100.008.130.12,9460.00%
2024/06/1358.1000.008.0652,9730.17%
2024/06/1228.0600.008.0522,9880.07%
2024/06/1188.28168.308.20-82,965-0.27%
2024/06/07168.5100.008.51162,9180.55%
2024/06/0500.00248.608.48-242,865-0.84%
2024/06/0438.4000.008.3832,8280.11%
2024/05/310.38.6300.008.460.32,8240.01%
2024/05/3058.4558.658.4502,7950.00%
2024/05/291.28.7100.008.571.22,7710.04%
2024/05/2828.32368.398.46-342,619-1.30%
2024/05/27108.23108.288.3102,5170.00%
2024/05/21118.081.48.118.059.62,4520.39%
2024/05/2008.2100.008.1602,4470.00%
2024/05/17108.23118.348.23-12,438-0.04%
2024/05/160.18.200.38.268.30-0.22,429-0.01%
2024/05/1400.0018.278.21-12,351-0.04%
2024/05/13288.18.3578.388.34281.12,27312.36% 大買/鉅額交易
2024/05/1000.00318.208.20-312,084-1.49%
2024/05/0957.8827.817.9231,9340.16%
2024/05/0839.37.8017.787.7438.31,8602.06%
2024/05/070.27.6500.007.650.21,7380.01%
2024/05/0600.0017.747.71-11,728-0.06%
2024/05/0300.0027.857.74-21,725-0.12%
2024/05/0200.0017.797.80-11,711-0.06%
2024/04/2927.8947.907.77-21,709-0.12%
2024/04/2200.0027.717.67-21,720-0.12%
2024/04/1800.0067.437.46-61,661-0.36%
2024/04/1717.4000.007.4711,6640.06%
2024/04/1657.4300.007.3851,6740.30%
2024/04/1217.600.17.657.600.91,6920.05%
2024/04/1127.7207.727.6421,7110.12%
2024/04/1057.7300.007.7551,8080.28%
2024/04/0937.7500.007.6731,8140.17%
2024/04/082.37.6000.007.572.31,8230.13%
2024/04/0300.0047.667.65-41,802-0.22%
2024/04/0217.8300.007.8211,7700.06%
2024/04/01117.8717.857.84101,7780.56%
2024/03/2507.9000.007.8701,9340.00%
2024/03/1917.9400.007.9412,0850.05%
2024/03/1847.8400.007.8142,1030.19%
2024/03/15107.9800.007.97102,1070.47%
2024/03/140.17.9900.008.040.12,1130.00%
2024/03/1338.1100.008.0832,1440.14%
2024/03/1218.1000.008.1212,2110.05%
2024/03/0828.0818.068.0613,0620.03%
2024/03/0500.0058.288.25-53,577-0.14%
2024/03/0400.0018.258.26-13,583-0.03%
2024/02/2748.2848.288.2603,6740.00%
2024/02/2628.4538.418.37-13,647-0.03%
2024/02/2208.5928.568.54-23,636-0.05%
2024/02/21308.6238.618.56273,6250.74%
2024/02/2038.5388.568.52-53,606-0.14%
2024/02/1908.4600.008.4403,5920.00%
2024/02/1638.3000.008.3133,5920.08%
2024/02/1558.2718.218.2843,6040.11%
2024/02/0518.2500.008.2513,5970.03%
2024/02/0248.3000.008.3143,5910.11%
2024/02/0118.3400.008.3513,5880.03%
2024/01/3138.3200.008.2933,5840.08%
2024/01/3018.3600.008.3513,5760.03%
2024/01/2928.3928.398.4103,5790.00%
2024/01/2618.3400.008.3613,5740.03%
2024/01/2518.4700.008.3613,5740.03%
2024/01/2218.3400.008.3513,5660.03%
2024/01/1900.0018.368.35-13,555-0.03%
2024/01/1700.0008.358.2203,5440.00%
2024/01/1618.3200.008.3513,5120.03%
2024/01/15178.5578.578.52103,4730.29%
2024/01/0958.7568.828.74-13,459-0.03%
2024/01/0828.9600.008.9323,4170.06%
2024/01/0529.0729.149.0003,4010.00%
2024/01/0429.04159.129.04-133,380-0.38%
2024/01/0318.95608.958.94-593,278-1.80%
2024/01/021.39.05109.108.95-8.73,275-0.27%
2023/12/2958.85158.898.85-103,253-0.31%
2023/12/2888.8588.918.8503,2530.00%
2023/12/2558.8778.978.81-23,228-0.06%
2023/12/2129.16109.099.14-83,153-0.25%
2023/12/18509.0649.059.02463,0561.50%
2023/12/1418.8238.858.79-23,000-0.07%
2023/12/13108.9600.008.96102,9940.33%
2023/12/1228.9700.008.9723,1030.06%
2023/12/11109.0049.058.9663,0950.19%
2023/12/08129.00158.989.01-33,060-0.10%
2023/12/0748.9900.008.9543,0220.13%
2023/12/06129.07129.169.1602,9520.00%
2023/12/05189.4889.859.23102,8390.35%
2023/12/0489.4010.39.429.55-2.32,129-0.11%
2023/12/0100.000.58.708.69-0.51,661-0.03%
2023/11/3018.4678.458.45-61,549-0.39%
2023/11/2800.0038.648.52-31,520-0.20%
2023/11/2718.2918.268.2901,4020.00%
2023/11/2200.0028.248.26-21,395-0.14%
2023/11/2018.1400.008.1411,4060.07%
2023/11/1758.1938.188.1721,4380.14%
2023/11/1078.0700.008.0871,6070.44%
2023/11/0600.0088.198.17-81,677-0.48%
2023/10/3158.1000.008.0851,7080.29%
2023/10/2538.1828.198.1811,7540.06%
2023/10/2400.0018.178.17-11,777-0.06%
2023/10/2300.0048.188.17-41,787-0.22%
2023/10/2018.1700.008.1811,8090.06%
2023/10/1900.0018.238.23-11,824-0.05%
2023/10/1800.0028.208.17-21,830-0.11%
2023/10/1718.2000.008.1811,8450.05%
2023/10/0438.3078.308.28-41,925-0.21%
2023/10/0348.3700.008.3341,9330.21%
2023/09/2828.4800.008.4421,9870.10%
2023/09/2700.0028.438.42-22,010-0.10%
2023/09/2628.4218.498.3812,0240.05%
2023/09/25108.4500.008.47102,0710.48%
2023/09/2278.4900.008.4772,0880.34%
2023/09/2138.5800.008.5632,0910.14%
2023/09/2000.00108.838.68-102,089-0.48%
2023/09/1928.6500.008.6122,0870.10%
2023/09/18128.740.68.808.7011.42,1120.54%
2023/09/15218.6300.008.79212,0901.00%
2023/09/1438.4100.008.4031,9550.15%
2023/09/12128.1800.008.21121,9500.62%
2023/09/1128.1800.008.1821,9690.10%
2023/09/08128.2800.008.26122,0000.60%
2023/09/0628.4300.008.4121,9870.10%
2023/09/0558.5558.508.4802,0230.00%
2023/09/0458.5258.528.5202,0880.00%
2023/09/0100.0018.518.50-12,094-0.05%
2023/08/3100.0068.468.45-62,131-0.28%
2023/08/3000.00108.468.46-102,160-0.46%
2023/08/280.18.46188.398.40-182,186-0.82%
2023/08/2468.6268.588.5502,1920.00%
2023/08/23168.8738.738.73132,1800.60%
2023/08/2118.8200.008.7612,2000.05%
2023/08/1800.0038.798.77-32,163-0.14%
2023/08/1700.0018.348.36-12,034-0.05%
2023/08/1600.0048.268.28-42,050-0.20%
2023/08/15108.2600.008.24102,0750.48%
2023/08/141.18.2100.008.191.12,0910.05%
2023/08/111.18.4700.008.421.12,0880.05%
2023/08/1018.5100.008.5212,1020.05%
2023/08/0800.0008.678.6602,1130.00%
2023/08/0718.6900.008.7412,1530.05%
2023/08/040.18.6900.008.650.12,1600.00%
2023/08/020.18.6200.008.600.12,1890.00%
2023/07/2800.00108.718.72-102,201-0.45%
2023/07/2728.67108.608.65-82,181-0.37%
2023/07/2628.5700.008.5322,1870.09%
2023/07/2500.0018.498.49-12,192-0.05%
2023/07/2400.00138.528.50-132,192-0.59%
2023/07/2100.0028.638.63-22,188-0.09%
2023/07/2028.7600.008.7322,2120.09%
2023/07/19158.5400.008.53152,2110.68%
2023/07/18108.5938.628.6072,2480.31%
2023/07/1400.0028.648.64-22,380-0.08%
2023/07/121.28.6100.008.631.22,6480.05%
2023/07/1038.7700.008.7432,6490.11%
2023/07/0768.7700.008.8062,6530.23%
2023/07/0628.8900.008.9022,6230.08%
2023/07/0518.9700.008.9612,6150.04%
2023/07/040.19.0800.009.040.12,6210.00%
2023/07/0319.0609.089.0412,6230.04%
2023/06/2928.9000.008.9222,5900.08%
2023/06/2738.9500.008.9032,6120.11%
2023/06/2139.0500.009.0932,5730.12%
2023/06/1949.1500.009.1642,5930.15%
2023/06/142.39.1769.149.15-3.72,595-0.14%
2023/06/1349.0619.049.0432,5970.12%
2023/06/1239.0600.009.0632,6280.11%
2023/06/0829.1800.009.1822,7100.07%
2023/06/0719.1419.209.1102,7850.00%
2023/06/0619.1500.009.1312,8510.04%
2023/06/0119.0100.008.9513,0760.03%
2023/05/3100.0059.008.99-53,263-0.15%
2023/05/3018.9600.009.0013,6660.03%
2023/05/1628.9919.008.9914,9700.02%
2023/05/1200.000.19.008.88-0.14,9680.00%
2023/05/11118.8600.008.84114,9600.22%
2023/05/0918.9800.008.9114,9160.02%
2023/05/0839.0659.079.02-24,892-0.04%
2023/05/0519.1029.149.08-14,897-0.02%
2023/05/0300.0029.099.09-24,898-0.04%
2023/04/2629.0700.009.0924,8810.04%
2023/04/2500.0029.259.05-24,864-0.04%
2023/04/2419.23159.179.21-144,830-0.29%
2023/04/2179.29119.309.13-44,822-0.08%
2023/04/20179.41109.509.3274,7730.15%
2023/04/1939.64389.549.42-354,725-0.74%
2023/04/18329.72169.729.69164,6130.35%
2023/04/1700.0029.529.43-24,412-0.05%
2023/04/1400.0059.139.16-54,318-0.12%
2023/04/1339.0900.009.1134,3110.07%
2023/04/1249.1100.009.1144,2960.09%
2023/04/1100.0009.099.0704,2990.00%
2023/04/0789.1519.159.1574,3080.16%
2023/03/3100.0019.159.14-14,289-0.02%
2023/03/2919.0500.009.0014,3790.02%
2023/03/28129.0400.009.01124,4090.27%
2023/03/2709.180.19.139.10-0.14,4150.00%
2023/03/2409.14109.139.09-104,477-0.22%
2023/03/2329.1300.009.1024,4730.05%
2023/03/2009.2500.009.1904,4200.00%
2023/03/1700.0029.249.26-24,415-0.05%
2023/03/1519.4729.359.34-14,390-0.02%
2023/03/1400.0039.339.43-34,384-0.07%
2023/03/1319.5500.009.5514,3340.02%
2023/03/10110.15810.139.90-74,266-0.16%
2023/03/09710.15510.3510.0524,2100.05%
2023/03/08010.2500.0010.1504,1600.00%
2023/03/07610.311210.3110.30-64,100-0.15%
2023/03/06110.20210.3310.35-14,026-0.02%
2023/03/031410.4426.110.3510.30-12.13,898-0.31%
2023/03/022510.472010.5110.6053,7100.13%
2023/03/015810.385410.4110.4543,3100.12%
2023/02/24149.6927.39.7810.00-13.32,637-0.50%
2023/02/23139.01169.119.10-32,122-0.14%
2023/02/2228.6000.008.6021,9180.10%
2023/02/2158.5900.008.6551,9040.26%
2023/02/20108.5500.008.52101,8960.53%
2023/02/17158.4300.008.41151,8840.80%
2023/02/160.18.4000.008.370.11,8980.00%
2023/02/1558.3818.418.3641,9040.21%
2023/02/1400.00108.388.41-101,902-0.53%
2023/02/1328.3500.008.3621,9100.10%
2023/02/101.28.4900.008.491.21,9340.06%
2023/02/0718.6100.008.5911,9390.05%
2023/02/060.18.64108.638.60-101,951-0.51%
2023/02/0100.0018.648.64-11,921-0.05%
2023/01/3118.5800.008.6511,9220.05%
2023/01/3008.5000.008.4601,9160.00%
2023/01/1708.5700.008.4801,9100.00%
2023/01/1328.5800.008.5321,9110.10%
2023/01/1218.6000.008.5611,9240.05%
2023/01/1018.6300.008.6311,9360.05%
2023/01/0918.6700.008.6611,9590.05%
2023/01/0418.6000.008.5612,0310.05%
2022/12/260.18.8300.008.820.12,0670.00%
2022/12/2100.0039.028.91-32,068-0.15%
2022/12/1928.8400.008.8022,1060.09%
2022/12/1619.242.59.039.06-1.52,090-0.07%
2022/12/1518.9629.008.98-12,030-0.05%
2022/12/1328.9449.009.00-22,063-0.10%
2022/12/1228.8848.888.89-22,080-0.10%
2022/12/0818.77248.748.76-232,104-1.09%
2022/12/05128.8400.008.82122,0570.58%
2022/12/0228.9000.008.7922,0490.10%
2022/12/01149.03158.879.00-12,045-0.05%
2022/11/30138.6900.008.66131,9910.65%
2022/11/2900.00208.508.53-201,982-1.01%
2022/11/2300.0018.308.27-12,026-0.05%
2022/11/2200.00258.138.16-252,081-1.20%
2022/11/21258.1600.008.13252,2661.10%
2022/11/1400.0038.428.44-32,357-0.13%
2022/11/0800.0018.368.38-12,362-0.04%
2022/11/0300.0068.018.05-62,320-0.26%
2022/10/3100.0098.028.01-92,343-0.38%
2022/10/2800.0058.128.00-52,384-0.21%
2022/10/2700.0028.088.12-22,420-0.08%
2022/10/2500.0038.057.98-32,462-0.12%
2022/10/2128.0188.068.00-62,548-0.24%
2022/10/1900.0088.168.14-82,556-0.31%
2022/10/1818.2000.008.1612,5630.04%
2022/10/1700.0058.068.09-52,596-0.19%
2022/10/1400.003.18.148.15-3.12,686-0.11%
2022/10/13107.9608.017.92102,6950.37%
2022/10/1288.2000.008.2182,7060.30%
2022/10/110.18.4000.008.330.12,8050.00%
2022/10/0700.00188.738.72-182,807-0.64%
2022/10/0500.0088.658.65-82,847-0.28%
2022/10/0458.5800.008.6352,8890.17%
2022/09/3018.2318.158.2402,8760.00%
2022/09/2858.1600.008.0852,8890.17%
2022/09/2728.6100.008.6022,8930.07%
2022/09/26118.7728.748.6992,9380.31%
2022/09/210.19.1959.289.13-53,019-0.16%
2022/09/2019.1800.009.0913,0240.03%
2022/09/1559.4909.459.4453,2820.15%
2022/09/1329.2600.009.2423,3470.06%
2022/09/12109.3000.009.24103,4690.29%
2022/09/0800.0029.109.11-23,515-0.06%
2022/09/0500.000.29.399.30-0.23,662-0.01%
2022/08/2919.85109.739.67-93,649-0.25%
2022/08/261010.15210.0810.1083,6170.22%
2022/08/2519.7329.749.72-13,450-0.03%
2022/08/2429.6419.619.5013,4630.03%
2022/08/2300.0029.339.35-23,423-0.06%
2022/08/2229.4000.009.4023,4440.06%
2022/08/1919.5369.529.53-53,450-0.14%
2022/08/1729.4600.009.4023,5090.06%
2022/08/150.19.4500.009.470.13,6630.00%
2022/08/1200.0019.499.54-13,691-0.03%
2022/08/1100.0029.429.43-23,710-0.05%
2022/08/0400.0029.229.06-23,834-0.05%
2022/08/0319.3319.359.2003,8680.00%
2022/08/02119.50109.569.4713,8880.03%
2022/08/0119.7100.009.7313,9060.03%
2022/07/2929.6319.639.6913,9150.03%
2022/07/2700.00109.529.52-104,044-0.25%
2022/07/2500.0039.499.47-34,239-0.07%
2022/07/2200.0049.709.57-44,246-0.09%
2022/07/2000.0039.749.73-34,225-0.07%
2022/07/1929.8800.009.8424,2580.05%
2022/07/1829.8869.669.85-44,257-0.09%
2022/07/1419.43179.499.46-164,568-0.35%
2022/07/1300.00209.299.29-204,650-0.43%
2022/07/1259.070.19.179.064.94,6810.10%
2022/07/1100.0049.509.50-44,690-0.09%
2022/07/0619.2700.009.2514,7490.02%
2022/07/042.29.0528.908.920.24,7190.00%
2022/06/27210.0800.0010.1024,6110.04%
2022/06/2359.2700.009.2654,4640.11%
2022/06/2289.4319.439.4174,4710.16%
2022/06/2100.0039.589.60-34,459-0.07%
2022/06/2013.19.4500.009.1513.14,4310.30%
2022/06/1719.6019.649.6404,3340.00%
2022/06/166.59.95410.079.822.54,2950.06%
2022/06/150.110.1000.0010.050.14,2300.00%
2022/06/1429.97210.0010.1504,2670.00%
2022/06/134710.1400.0010.10474,2941.09%
2022/06/1000.000.110.5010.45-0.14,3340.00%
2022/06/0900.002010.7010.60-204,375-0.46%
2022/06/0800.002010.8510.75-204,417-0.45%
2022/06/01111.00111.0510.9505,0090.00%
2022/05/3100.00110.9010.85-15,080-0.02%
2022/05/3000.00410.8910.90-45,137-0.08%
2022/05/2600.000.310.7010.65-0.35,180-0.01%
2022/05/25110.6000.0010.6515,2860.02%
2022/05/231210.68310.7810.7595,5220.16%
2022/05/201010.45210.4510.3585,4750.15%
2022/05/19510.10510.1510.1505,6630.00%
2022/05/1800.00510.4010.45-55,867-0.09%
2022/05/1700.004010.2510.30-405,887-0.68%
2022/05/123.110.18110.1010.002.15,8940.04%
2022/05/111510.5100.0010.40155,8350.26%
2022/05/09310.8000.0010.8035,8450.05%
2022/05/0510.111.401011.4011.300.15,9830.00%
2022/05/041.111.251111.3011.35-9.95,971-0.17%
2022/05/031010.8500.0010.85105,8600.17%
2022/04/29410.94311.0011.0515,9290.02%
2022/04/28610.5200.0010.6065,8070.10%
2022/04/271010.60510.5010.5055,8170.09%
2022/04/2200.00211.3511.60-25,716-0.03%
2022/04/21511.552111.5111.50-165,752-0.28%
2022/04/205611.792411.9411.55325,7160.56%
2022/04/19811.4100.0011.3085,4750.15%
2022/04/181010.8100.0010.80105,4590.18%
2022/04/14311.07511.0511.05-25,494-0.04%
2022/04/13611.05211.1011.0545,5480.07%
2022/04/1200.00110.7510.75-15,577-0.02%
2022/04/1100.00811.1411.00-85,562-0.14%
2022/04/078.211.1400.0011.108.25,5940.15%
2022/04/061111.331011.3511.3515,5890.02%
2022/04/01511.4500.0011.5555,6160.09%
2022/03/29311.6700.0011.6035,6450.05%
2022/03/28511.5000.0011.7055,6410.09%
2022/03/251411.7100.0011.70145,6770.25%
2022/03/241611.88211.9011.90145,6610.25%
2022/03/23112.0000.0012.0015,7360.02%
2022/03/221412.0800.0012.05145,7480.24%
2022/03/21012.2000.0012.2005,7860.00%
2022/03/1700.00112.2512.35-15,911-0.02%
2022/03/16111.9500.0012.0515,9040.02%
2022/03/15212.13212.3012.0505,9070.00%
2022/03/110.112.6000.0012.650.16,2430.00%
2022/03/101412.832712.7312.65-136,365-0.20%
2022/03/0900.00212.2012.35-26,176-0.03%
2022/03/08811.7300.0011.7086,3620.13%
2022/03/072.112.001012.2012.00-7.96,347-0.12%
2022/03/04312.501112.6112.50-86,475-0.12%
2022/03/0300.00112.4512.60-16,494-0.02%
2022/03/0200.00212.5512.50-26,599-0.03%
2022/03/011512.5100.0012.50156,6690.22%
2022/02/25512.68412.6112.5016,7380.01%
2022/02/24912.38212.8012.2576,6380.11%
2022/02/23212.501012.8712.70-86,621-0.12%
2022/02/22512.65012.2012.2056,5500.08%
2022/02/211512.76512.7012.60106,5590.15%
2022/02/182212.59712.6412.85156,4630.23%
2022/02/1700.00412.3612.30-46,438-0.06%
2022/02/16012.25412.2512.20-46,497-0.06%
2022/02/10112.5000.0012.4516,9260.01%
2022/02/090.212.35112.5512.35-0.87,067-0.01%
2022/02/08112.30212.3012.45-17,074-0.01%
2022/01/260.111.35411.4511.40-3.97,355-0.05%
2022/01/25111.3000.0011.1017,4470.01%
2022/01/21211.50111.5511.4517,5310.01%
2022/01/2000.000.111.8511.75-0.17,5420.00%
2022/01/192.111.7800.0011.702.17,5600.03%
2022/01/17111.85211.8511.95-17,722-0.01%
2022/01/14311.77111.7011.8527,8300.03%
2022/01/1300.001612.0711.95-167,821-0.20%
2022/01/123.212.145.212.1012.00-27,860-0.03%
2022/01/11112.3010612.2012.20-1057,889-1.33% 大賣/鉅額交易
2022/01/10412.461712.3512.40-137,999-0.16%
2022/01/071112.4500.0012.50118,0560.14%
2022/01/06712.691.512.7312.705.58,1300.07%
2022/01/051812.88112.9512.85178,2000.21%
2022/01/04512.8700.0012.9558,2840.06%
2022/01/030.113.000.113.0012.9508,4070.00%
2021/12/30213.0500.0013.1028,8420.02%
2021/12/29113.104.113.1113.20-3.18,917-0.03%
2021/12/281013.0600.0013.00109,0680.11%
2021/12/275.212.95413.0013.101.29,3190.01%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/231013.03513.0513.0559,9530.05%
2021/12/2200.00513.1413.10-510,129-0.05%
2021/12/21712.84413.0813.10310,1910.03%
2021/12/20412.94113.0512.90310,2200.03%
2021/12/17113.35613.3512.90-510,295-0.05%
2021/12/16213.0500.0013.05210,2980.02%
2021/12/151.113.07113.1013.150.110,4180.00%
2021/12/14213.10213.0512.95010,6950.00%
2021/12/135.113.405113.4013.35-4610,673-0.43%
2021/12/105013.30313.2513.304710,7310.44%
2021/12/092.113.45313.4013.40-110,845-0.01%
2021/12/082413.791913.6813.50510,9450.05%
2021/12/0757.113.650.313.5413.6556.910,7570.53%
2021/12/061013.65113.6013.50910,6990.08%
2021/12/03213.45413.3113.25-210,673-0.02%
2021/12/0210513.505413.4013.405110,8570.47% 大買/
2021/12/0100.00113.2013.25-110,812-0.01%
2021/11/30312.972613.2813.20-2310,996-0.21%
2021/11/29612.63212.5512.60411,1130.04%
2021/11/26612.81213.0012.70411,2060.04%
2021/11/2512.113.3519.113.3513.35-711,201-0.06%
2021/11/2400.00813.1713.25-811,314-0.07%
2021/11/22113.00813.0613.00-711,620-0.06%
2021/11/191212.75012.9512.751212,0320.10%
2021/11/18312.9500.0013.00313,8150.02%
2021/11/175.112.902.112.8812.95314,1240.02%
2021/11/16313.152.213.1013.150.814,2800.01%
2021/11/15712.8400.0012.80714,5180.05%
2021/11/12912.991213.0513.05-315,088-0.02%
2021/11/115.213.1300.0013.005.215,2230.03%
2021/11/10313.300.913.4013.202.115,4100.01%
2021/11/09313.28313.3313.35015,5650.00%
2021/11/08513.30113.4013.40415,7000.03%
2021/11/05513.01512.8712.95015,9150.00%
2021/11/04313.2200.0013.00316,0650.02%
2021/11/03313.28113.3013.15216,2100.01%
2021/11/02713.11213.1513.10516,6470.03%
2021/11/01112.85213.0012.85-116,764-0.01%
2021/10/29612.63812.7812.80-216,858-0.01%
2021/10/2800.00312.8212.70-317,191-0.02%
2021/10/2700.00312.6812.65-317,845-0.02%
2021/10/2500.00112.7512.85-119,444-0.01%
2021/10/224.112.73112.9012.553.119,9500.02%
2021/10/21113.1000.0013.05120,4820.00%
2021/10/2000.00313.2213.00-320,838-0.01%
2021/10/19213.15413.2613.10-221,573-0.01%
2021/10/182.112.8015.112.9213.00-1322,332-0.06%
2021/10/15113.30513.2513.20-423,054-0.02%
2021/10/1400.00213.1813.25-223,435-0.01%
2021/10/130.113.30213.2013.00-224,119-0.01%
2021/10/12313.5000.0013.25326,6670.01%
2021/10/0800.000.613.9013.85-0.627,1530.00%
2021/10/07814.131114.2114.15-328,644-0.01%
2021/10/06113.70413.5313.50-329,490-0.01%
2021/10/055.613.482.113.4513.853.529,9180.01%
2021/10/047.213.5719.113.8613.45-11.930,005-0.04%
2021/10/011014.571714.4914.30-730,106-0.02%
2021/09/30715.4924.114.9915.40-17.130,219-0.06%
2021/09/296.115.012.114.9014.70430,3690.01%
2021/09/28614.98414.9615.00230,9520.01%
2021/09/27115.351915.3815.40-1831,477-0.06%
2021/09/2400.001.115.1515.20-1.132,2300.00%
2021/09/238.114.903.414.9314.804.733,3380.01%
2021/09/2210.114.8516.114.6814.65-634,894-0.02%
2021/09/171115.507.415.6115.253.640,7000.01%
2021/09/16315.40115.3515.50241,5010.00%
2021/09/1500.001315.4315.55-1344,110-0.03%
2021/09/14515.34315.6715.30249,9790.00%
2021/09/13715.761015.7415.65-351,266-0.01%
2021/09/101315.55115.6515.451252,0460.02%
2021/09/093.115.331.115.4815.30254,3480.00%
2021/09/08515.20215.2515.35354,8870.01%
2021/09/07515.77715.6515.35-255,8730.00%
2021/09/069.115.394.115.0915.05556,5360.01%
2021/09/03815.76715.7115.65156,7440.00%
2021/09/02616.08816.0216.05-256,6840.00%
2021/09/0114.115.789.316.0215.704.856,6190.01%
2021/08/31916.41316.2716.20656,8830.01%
2021/08/30716.71617.0016.55157,1160.00%
2021/08/274.116.531.116.7016.50357,2230.01%
2021/08/26517.13517.0116.85057,6140.00%
2021/08/252316.981017.0717.101358,7760.02%
2021/08/2412017.828417.6317.403658,7480.06% 大買/
2021/08/232016.753417.3017.35-1457,294-0.02%
2021/08/20315.804.615.6115.80-1.657,2640.00%
2021/08/192615.762416.2015.50257,3520.00%
2021/08/183115.722515.8516.20657,2510.01%
2021/08/17015.707.215.4815.20-7.157,107-0.01%
2021/08/163.115.3919.115.5415.45-1657,776-0.03%
2021/08/131816.331316.7216.00558,0310.01%
2021/08/12116.00916.4116.60-858,216-0.01%
2021/08/111315.932715.8716.00-1458,707-0.02%
2021/08/101416.89516.7016.55959,1870.02%
2021/08/091816.82916.8216.80959,3370.02%
2021/08/064016.793916.9816.50159,6340.00%
2021/08/057.116.567.116.4716.40059,5260.00%
2021/08/046.616.874.517.0016.902.160,0910.00%
2021/08/034.117.237.817.3417.05-3.760,323-0.01%
2021/08/0214.516.8019.516.6616.90-560,335-0.01%
2021/07/303417.583817.4616.95-459,903-0.01%
2021/07/295518.0339.117.8418.1015.959,3180.03%
2021/07/282317.7718.117.3817.40558,5540.01%
2021/07/271017.812517.9517.70-1558,307-0.03%
2021/07/2617.118.75618.7618.5011.158,1020.02%
2021/07/232219.321819.3819.00457,9620.01%
2021/07/226918.6158.118.6318.9510.957,5040.02%
2021/07/2136.418.8535.118.8118.551.357,6100.00%
2021/07/2040.619.363519.3619.305.658,3730.01%
2021/07/194620.444220.4420.10459,7320.01%
2021/07/16203.221.4513321.0520.7070.263,3310.11% 大買/大賣/
2021/07/15219.3849.119.9520.25-47.163,874-0.07%
2021/07/14121.119.12118.119.2918.45365,6240.00% 大買/大賣/
2021/07/1312220.3511320.1919.80966,0990.01% 大買/大賣/
2021/07/121621.993022.1121.95-1465,306-0.02%
2021/07/09923.186522.8022.70-5664,979-0.09%
2021/07/0831.522.613223.0923.20-0.565,4930.00%
2021/07/074423.534024.0922.95465,5760.01%
2021/07/062623.405023.5923.65-2465,427-0.04%
2021/07/0547.222.536822.9222.90-20.965,058-0.03%
2021/07/0249.124.7325.624.4824.2023.664,3980.04%
2021/07/017625.833426.0725.204263,8830.07%
2021/06/30116.425.0896.424.6125.952063,1530.03% 大買/
2021/06/29157.825.8411925.6625.6538.861,9960.06% 大買/大賣/
2021/06/28378.424.51186.124.8925.20192.360,4390.32% 大買/大賣/鉅額交易
2021/06/252722.837022.9422.95-4354,533-0.08%
2021/06/242420.2310120.3520.90-7753,511-0.14% 大賣/
2021/06/23397.519.2230018.6819.0097.550,8710.19% 大買/大賣/
2021/06/225219.102319.1019.102944,9740.06%
2021/06/211016.5331.217.4017.40-21.243,667-0.05%
2021/06/187215.5515815.7215.85-8643,227-0.20% 大賣/
2021/06/171414.311914.5514.45-541,889-0.01%
2021/06/1646.214.544214.7014.154.242,1350.01%
2021/06/153014.449814.4514.70-6841,097-0.17%
2021/06/11813.793413.9213.70-2640,117-0.06%
2021/06/09213.65513.8913.65-339,775-0.01%
2021/06/08914.181014.2513.85-139,5440.00%
2021/06/071013.381213.3613.55-239,108-0.01%
2021/06/0445.114.09314.1213.8042.138,8100.11%
2021/06/034114.441214.4414.402938,6270.08%
2021/06/0215714.50174.314.3614.40-17.338,086-0.05% 大買/大賣/
2021/06/011012.9413.312.8313.80-3.336,664-0.01%
2021/05/312912.921213.1512.551736,2150.05%
2021/05/283.512.873312.7212.90-29.535,842-0.08%
2021/05/274612.662712.7212.551935,5650.05%
2021/05/261712.511912.4212.50-235,253-0.01%
2021/05/253412.393112.2612.15334,9820.01%
2021/05/242212.698912.6312.35-6734,524-0.19%
2021/05/213612.181812.0612.101833,6760.05%
2021/05/20311.85911.6011.55-633,181-0.02%
2021/05/196011.972212.0312.103832,7880.12%
2021/05/185811.592711.7411.703132,1500.10%
2021/05/171711.1515.211.1510.951.831,3090.01%
2021/05/1442.812.061211.8512.1530.830,9580.10%
2021/05/133912.782012.3912.301930,3990.06%
2021/05/125814.522714.1113.453129,7840.10%
2021/05/11816.002115.8614.90-1329,056-0.04%
2021/05/105016.063915.7716.151128,6890.04%
2021/05/07314.722015.1015.20-1728,275-0.06%
2021/05/0610.114.8510.215.0014.60028,0350.00%
2021/05/05614.682014.5314.75-1427,920-0.05%
2021/05/041014.472214.4914.15-1227,726-0.04%
2021/05/032016.113416.1315.70-1427,398-0.05%
2021/04/29415.419.315.3115.70-5.327,035-0.02%
2021/04/283315.942215.9715.501126,8620.04%
2021/04/2774.216.082115.9815.8553.226,6360.20%
2021/04/2625016.02263.116.4416.55-13.125,821-0.05% 大買/大賣/
2021/04/2335315.4156914.9115.05-21624,295-0.89% 大買/大賣/鉅額交易
2021/04/22476.215.98596.115.9715.80-119.922,746-0.53% 大買/大賣/鉅額交易
2021/04/21152.714.9573.915.2915.4078.818,4940.43% 大買/
2021/04/2083913.8940513.6314.0043415,3762.82% 大買/大賣/鉅額交易
2021/04/1917812.595212.7312.7512613,2890.95% 大買/鉅額交易
2021/04/161311.541511.6211.60-211,336-0.02%
2021/04/15211.404211.4711.45-4010,933-0.37%
2021/04/143511.532711.5511.50811,0160.07%
2021/04/131211.18911.3311.15310,5470.03%
2021/04/124611.001111.0011.003510,3470.34%
2021/04/09110.35410.3910.40-310,662-0.03%
2021/04/08510.54910.5210.50-411,002-0.04%
2021/04/07110.55410.5810.55-311,328-0.03%
2021/04/0600.00910.6810.60-913,165-0.07%
2021/04/0100.001510.7510.75-1514,194-0.11%
2021/03/31510.8500.0010.80514,5550.03%
2021/03/3000.00210.8010.80-214,892-0.01%
2021/03/29110.9000.0010.80115,2370.01%
2021/03/261110.8000.0010.801116,1320.07%
2021/03/245.811.00210.9510.903.818,0120.02%
2021/03/231311.076211.5011.15-4918,042-0.27%
2021/03/225911.761611.8011.804317,9520.24%
2021/03/193111.162910.9311.30216,9820.01%
2021/03/18410.406210.4610.50-5816,196-0.36%
2021/03/171510.55210.4010.451316,1880.08%
2021/03/1615.210.74110.5510.5014.216,2340.09%
2021/03/152210.5800.0010.652216,2170.14%
2021/03/1200.00710.2410.30-716,316-0.04%
2021/03/112010.4500.0010.252016,4780.12%
2021/03/10410.5000.0010.40416,5670.02%
2021/03/09410.20410.1010.40016,5320.00%
2021/03/08210.25310.1010.05-116,427-0.01%
2021/03/0400.00410.1010.10-416,458-0.02%
2021/03/0300.007.110.0610.10-7.116,417-0.04%
2021/03/02210.150.310.2510.001.716,3760.01%
2021/02/2600.00310.0710.10-316,331-0.02%
2021/02/25109.99610.0010.05416,2800.02%
2021/02/241510.0400.009.971516,2120.09%
2021/02/2300.001110.0510.05-1116,167-0.07%
2021/02/22510.00910.0410.05-416,120-0.02%
2021/02/1959.7300.009.85516,0600.03%
2021/02/18199.911089.699.89-8916,411-0.54% 大賣/
2021/02/0559.2700.009.26516,2030.03%
2021/02/0315.19.3800.009.2915.116,2210.09%
2021/02/0200.0049.169.28-416,231-0.02%
2021/02/0158.8800.009.04516,1450.03%
2021/01/29109.0349.119.01616,1030.04%
2021/01/2889.1429.179.18616,0530.04%
2021/01/2779.2100.009.20716,0220.04%
2021/01/26129.2729.259.241016,0120.06%
2021/01/2500.0059.479.40-516,026-0.03%
2021/01/2299.32219.299.34-1216,281-0.07%
2021/01/21109.3119.569.31916,3050.06%
2021/01/20199.5299.629.321016,2500.06%
2021/01/19379.9369.889.823116,1530.19%
2021/01/1859.53139.919.91-816,093-0.05%
2021/01/1569.95199.979.90-1316,007-0.08%
2021/01/1400.00210.3510.25-215,764-0.01%
2021/01/13510.161010.3010.15-516,101-0.03%
2021/01/121210.155410.5310.10-4215,973-0.26%
2021/01/11510.7600.0010.70515,7000.03%
2021/01/08110.50210.5010.55-115,532-0.01%
2021/01/072110.331510.4510.50615,4200.04%
2021/01/061910.839.111.2010.609.915,1740.07%
2021/01/052111.281511.2511.20614,8880.04%
2021/01/044311.789311.7011.60-5014,609-0.34%
2020/12/31811.583711.5711.50-2913,953-0.21%
2020/12/30711.54511.6011.50213,5020.01%
2020/12/2914412.1647.412.0412.0096.613,1020.74% 大買/
2020/12/286511.537911.6411.80-1411,196-0.13%
2020/12/251410.961510.9910.75-110,028-0.01%
2020/12/247410.541810.5610.75569,5790.58%
2020/12/233710.651110.2810.55269,1270.28%
2020/12/229011.365011.2810.80408,7300.46%
2020/12/2113011.478011.6711.90507,7400.65% 大買/
2020/12/181910.812511.0311.00-66,473-0.09%
2020/12/172010.441.110.3510.3518.95,7070.33%
2020/12/16710.595210.3010.75-455,518-0.82%
2020/12/151610.1600.0010.15165,1540.31%
2020/12/1400.001210.0910.10-125,026-0.24%
2020/12/1179.9200.009.9474,9490.14%
2020/12/10210.1529.999.9904,8690.00%
2020/12/0810010.246210.1810.00384,7080.81%
2020/12/0710.69.9919.969.919.64,4470.21%
2020/12/04999.81157.19.779.79-58.14,255-1.37% 大賣/
2020/12/030.19.4700.009.470.14,1650.00%
2020/12/020.59.4579.479.45-6.54,242-0.15%
2020/12/0129.3400.009.3524,2090.05%
2020/11/3089.3900.009.3884,1820.19%
2020/11/1919.2500.009.2514,2110.02%
2020/11/165.19.0900.009.095.13,8260.13%
2020/11/1239.1600.009.1933,8780.08%
2020/11/0600.0058.868.86-53,899-0.13%
2020/11/0428.8800.008.8823,9860.05%
2020/11/0348.9700.008.9643,9630.10%
2020/11/0219.0189.008.98-73,934-0.18%
2020/10/3000.0058.928.78-53,874-0.13%
2020/10/28510.0000.009.9953,4100.15%
2020/10/27810.0500.0010.0583,3350.24%
2020/10/2600.00210.0510.05-23,284-0.06%
2020/10/22110.0500.009.9913,0970.03%
2020/10/21410.23210.0510.1023,0340.07%
2020/10/1619.8500.009.8512,4860.04%
2020/10/1519.9000.009.8912,4610.04%
2020/10/13609.9800.009.99602,3772.52%
2020/10/0600.00110.059.99-12,384-0.04%
2020/10/05209.98709.8910.05-502,388-2.09%
2020/09/2819.7600.009.7612,4540.04%
2020/09/2559.5400.009.5452,4810.20%
2020/09/2459.6000.009.6052,4950.20%
2020/09/1719.9800.009.9512,4560.04%
2020/09/15510.08109.999.97-52,476-0.20%
2020/09/11110.25310.1010.00-22,607-0.08%
2020/09/10410.2000.0010.1542,6580.15%
2020/09/08110.40110.4010.1502,6190.00%
2020/09/071010.25310.2810.2072,5840.27%
2020/09/02010.051010.0510.00-102,480-0.40%
2020/09/01110.151,50110.1010.10-1,5002,508-59.80% 大賣/鉅額交易
2020/08/2717910.0200.0010.001792,4887.19% 大買/鉅額交易
2020/08/2635910.0800.0010.103592,48314.46% 大買/鉅額交易
2020/08/2549910.0300.009.984992,44420.41% 大買/鉅額交易
2020/08/243659.8119.829.813642,41015.10% 大買/鉅額交易
2020/08/211069.7400.009.761062,4354.35% 大買/鉅額交易
2020/08/20109.6639.739.6072,5130.28%
2020/08/1959.9100.009.9152,4730.20%
2020/08/1849.9600.009.9642,4320.16%
2020/08/17510.00110.1010.0542,4190.17%
2020/08/1400.00110.1510.10-12,378-0.04%
2020/08/11910.0100.009.9592,2920.39%
2020/08/1059.93159.929.94-102,233-0.45%
2020/08/0519.6800.009.6812,2770.04%
2020/08/0379.4500.009.4572,3200.30%
2020/07/3129.4500.009.4622,3320.09%
2020/07/2719.5900.009.4912,8410.04%
2020/07/1619.8300.009.8313,5270.03%
2020/07/1519.9000.009.8413,5410.03%
2020/07/1439.8700.009.9033,5630.08%
2020/07/1359.8800.009.8553,4950.14%
2020/07/1089.8629.869.8063,5220.17%
2020/07/09510.0000.0010.0053,4920.14%
2020/07/08210.0000.0010.0023,4890.06%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/06/30110.0000.0010.0013,5070.03%
2020/06/19510.123010.1010.05-253,589-0.70%
2020/05/2629.5100.009.4323,4710.06%
2020/05/2000.0039.469.40-33,457-0.09%
2020/05/12410.0000.0010.0043,3500.12%
2020/05/0500.00210.0510.05-23,467-0.06%
2020/04/3000.00110.2510.30-13,282-0.03%
2020/04/29210.3072510.2910.30-7233,246-22.27% 大賣/鉅額交易
2020/04/2800.002509.649.57-2502,884-8.67% 大賣/鉅額交易
2020/04/2719.4300.009.6312,9260.03%
2020/04/2039.3000.009.3033,0650.10%
2020/04/152039.6900.009.672033,1266.49% 大買/鉅額交易
2020/04/142749.3800.009.472743,1088.81% 大買/鉅額交易
2020/04/134959.3000.009.364953,12715.83% 大買/鉅額交易
2020/04/0118.5500.008.7313,2540.03%
2020/03/20307.2500.007.53303,2060.94%
2020/03/0909.0300.009.1002,9680.00%
2020/03/0209.2800.009.2802,9530.00%
2020/02/1119.5500.009.6812,9890.03%
2020/02/0629.3600.009.5122,8700.07%
2020/01/31509.491799.589.64-1292,664-4.84% 大賣/鉅額交易
2020/01/0800.00511.0511.10-52,229-0.22%
2020/01/0200.00111.3511.35-12,168-0.05%
2019/12/17111.15211.0511.15-12,142-0.05%
2019/12/16211.00211.1011.0002,1260.00%
2019/12/10211.20211.2511.1502,2400.00%
2019/12/023011.053011.1010.8502,7120.00%
2019/11/29611.20611.2511.1502,7300.00%
2019/11/28411.20311.2511.2012,7420.04%
2019/11/22210.95211.0010.9502,8040.00%
2019/11/21210.65210.7010.9502,8290.00%
2019/11/20210.70210.7510.6502,9350.00%
2019/11/19210.8500.0010.8022,9120.07%
2019/11/18410.85210.9010.8522,9040.07%
2019/11/15211.05211.1010.9002,9040.00%
2019/11/141211.171211.2211.1502,8850.00%
2019/11/13211.20211.2511.2002,9020.00%
2019/11/12611.20411.2511.2022,9310.07%
2019/11/11211.45111.4011.2512,9760.03%
2019/11/08211.45211.5011.4502,9610.00%
2019/11/0700.001511.4011.45-152,964-0.51%
2019/11/061011.451011.5011.4502,9670.00%
2019/11/01411.35411.4011.4003,0040.00%
2019/10/31211.5500.0011.4523,0370.07%
2019/10/292111.6200.0011.50213,0300.69%
2019/10/281011.801011.9511.7503,0260.00%
2019/10/252011.8800.0011.85203,0330.66%
2019/10/241011.851011.9011.9503,0530.00%
2019/10/231011.951012.0011.8503,0790.00%
2019/10/22112.0500.0011.9513,0880.03%
2019/10/161011.801211.9811.85-23,441-0.06%
2019/10/152911.8500.0011.80293,4860.83%
2019/10/07111.8500.0011.8513,5250.03%
2019/10/04111.8500.0011.8513,5450.03%
2019/10/037411.896012.0011.85143,5570.39%
2019/10/024012.091112.1512.10293,5590.81%
2019/10/0100.00412.3512.10-43,770-0.11%
2019/09/2700.001412.4512.35-143,767-0.37%
2019/09/242012.502012.6012.5003,7900.00%
2019/09/18112.3000.0012.3013,7400.03%
2019/09/162012.45612.3212.35143,7950.37%
2019/09/116012.431012.4512.45503,7201.34%
2019/09/10312.4000.0012.4033,7070.08%
2019/09/091012.356212.5212.45-523,652-1.42%
2019/09/061012.5500.0012.35103,6080.28%
2019/09/04712.82212.8012.7053,4610.14%
2019/09/021012.204012.2312.20-303,276-0.92%
2019/08/282012.0800.0012.05203,4790.57%
2019/08/27812.15812.2512.1003,4920.00%
2019/08/265012.092812.1512.05223,4680.63%
2019/08/2300.001012.2512.35-103,511-0.28%
2019/08/221012.1500.0012.15103,3710.30%
2019/08/1300.001212.0512.05-123,256-0.37%
2019/08/1200.00212.4012.25-23,287-0.06%
2019/08/01112.4500.0012.4013,3440.03%
2019/07/3100.00212.4512.55-23,378-0.06%
2019/07/30112.65312.5512.50-23,394-0.06%
2019/07/2900.00112.7012.65-13,428-0.03%
2019/07/2400.00712.7512.65-73,442-0.20%
2019/07/23212.8500.0012.7023,4750.06%
2019/07/22113.25513.1512.95-43,444-0.12%
2019/07/1900.00113.0013.00-13,315-0.03%
2019/07/1500.00112.4012.35-13,854-0.03%
2019/07/11112.6000.0012.5513,9870.03%
2019/07/09512.6000.0012.6553,9710.13%
2019/07/08312.65712.7012.65-43,984-0.10%
2019/07/05812.65212.6512.6563,9880.15%
2019/06/1800.00112.1012.25-14,414-0.02%
2019/06/13212.1000.0012.1024,4740.04%
2019/06/12212.2000.0012.2024,4960.04%
2019/06/10312.15112.2012.2024,6090.04%
2019/06/06512.3300.0012.2054,7620.10%
2019/06/03411.7000.0011.6044,8170.08%
2019/05/3000.001011.7011.65-105,092-0.20%
2019/05/27211.6000.0011.5025,5220.04%
2019/05/23111.4500.0011.4015,7310.02%
2019/05/141010.6500.0010.90106,4560.15%
2019/05/0800.001811.3711.45-186,325-0.28%
2019/05/0700.0010011.7011.65-1006,283-1.59%
2019/05/0600.00111.7011.60-16,261-0.02%
2019/04/291412.4200.0012.35146,1120.23%
2019/04/26112.2500.0012.2516,0690.02%
2019/04/25112.5500.0012.4516,0320.02%
2019/04/24613.039212.6512.50-865,994-1.43%
2019/04/231513.17513.2913.35105,7270.17%
2019/04/22412.68112.8012.8035,4110.06%
2019/04/18112.3000.0012.1015,2440.02%
2019/04/1500.00712.1812.20-75,090-0.14%
2019/04/11112.1500.0012.2015,0680.02%
2019/04/10112.5500.0012.4515,0160.02%
2019/04/0300.00512.2012.25-54,793-0.10%
2019/03/261712.3500.0012.45174,8990.35%
2019/03/251012.30412.1512.2564,9190.12%
2019/03/1900.001712.6012.55-175,384-0.32%
2019/03/18712.6300.0012.5075,6380.12%
2019/03/14012.5500.0012.6005,6850.00%
2019/03/117413.19213.1512.85725,5961.29%
2019/03/0700.00213.1012.80-25,531-0.04%
2019/03/066412.9500.0012.90645,4141.18%
2019/03/04612.83112.8012.8555,3490.09%
2019/02/27212.905412.9412.95-525,145-1.01%
2019/02/2600.00112.3512.15-14,888-0.02%
2019/02/25412.50112.7512.6034,7480.06%
2019/02/2200.009512.5712.55-954,697-2.02%
2019/02/218112.2500.0012.45814,5591.78%
2019/02/2000.00212.3012.15-24,504-0.04%
2019/02/19212.201512.3312.40-134,429-0.29%
2019/02/181511.951211.9511.9034,2150.07%
2019/02/1500.00211.1011.30-23,999-0.05%
2019/02/1200.00211.3011.30-23,977-0.05%
2019/01/2100.00410.9010.80-44,441-0.09%
2019/01/1500.00210.7510.80-24,798-0.04%
2019/01/08110.8500.0010.9015,1190.02%
2018/12/27211.0500.0010.9025,5450.04%
2018/12/2600.00511.0010.90-55,538-0.09%
2018/12/25211.201111.1011.05-95,623-0.16%
2018/12/241011.3000.0011.45105,5870.18%
2018/12/21211.283611.2011.35-345,728-0.59%
2018/12/20411.24611.5711.15-25,680-0.04%
2018/12/1900.00311.8011.70-35,635-0.05%
2018/12/1800.00111.9011.80-15,692-0.02%
2018/12/17412.00111.9511.9535,7560.05%
2018/12/1400.00311.8711.90-35,619-0.05%
2018/12/13512.303212.1111.95-275,615-0.48%
2018/12/12311.88111.8011.8025,2990.04%
2018/12/113111.40111.7511.75304,9600.60%
2018/12/10310.7000.0010.7034,7840.06%
2018/12/073210.8000.0010.65324,7830.67%
2018/12/04110.8500.0010.7014,7710.02%
2018/12/03310.95210.8010.9014,8470.02%
2018/11/2700.00110.6510.70-14,607-0.02%
2018/11/19110.6500.0010.7514,7510.02%
2018/11/08311.0200.0010.9534,8810.06%
2018/11/07210.85111.0011.0014,8380.02%
2018/10/26110.7500.0010.7514,8330.02%
2018/10/1900.00111.1011.10-14,523-0.02%
2018/10/1800.00110.7510.95-14,454-0.02%
2018/10/16110.5500.0010.5014,4870.02%
2018/10/1100.00210.6510.05-24,381-0.05%
2018/10/03111.25111.2511.1504,5510.00%
2018/10/02111.0000.0010.9514,6560.02%
2018/10/0100.00111.2011.00-14,698-0.02%
2018/09/27110.9000.0010.9014,7900.02%
2018/09/25110.8500.0010.8515,0310.02%
2018/09/1249.7500.009.7345,4850.07%
2018/09/1100.0019.289.71-15,684-0.02%
2018/08/1600.001210.5510.45-1210,561-0.11%
2018/08/14311.2500.0011.25310,8000.03%
2018/08/1300.00611.0010.90-610,887-0.06%
2018/08/1000.00211.8011.80-211,000-0.02%
2018/08/09211.95111.8511.90111,2010.01%
2018/08/07311.95112.1011.90212,2770.02%
2018/07/31111.9000.0012.00114,8450.01%
2018/07/30111.9000.0011.85115,9490.01%
2018/07/2600.00112.1012.10-116,729-0.01%
2018/07/171012.451012.3512.15020,7130.00%
2018/07/16112.5500.0012.35120,7430.00%
2018/07/13412.0500.0012.45420,6510.02%
2018/07/101612.011612.2812.30020,6830.00%
2018/07/0600.003011.3511.35-3020,881-0.14%
2018/07/05111.85111.7011.30020,9690.00%
2018/07/04312.0000.0011.90320,8670.01%
2018/07/035012.05512.1512.104520,8590.22%
2018/06/2800.001012.4012.40-1020,642-0.05%
2018/06/271212.5500.0012.451220,5680.06%
2018/06/22412.5500.0012.40420,2540.02%
2018/06/21212.5000.0012.45219,9760.01%
2018/06/20112.801012.6012.50-919,904-0.05%
2018/06/141913.341513.2513.35419,4590.02%
2018/06/1300.00113.1013.05-119,154-0.01%
2018/06/12413.34113.6013.25318,9990.02%
2018/06/11213.40513.5513.40-318,774-0.02%
2018/06/08113.05113.0013.00018,0290.00%
2018/06/07113.202513.1613.20-2417,858-0.13%
2018/06/0600.00213.0313.05-217,517-0.01%
2018/06/051413.301413.1013.00017,2440.00%
2018/06/043413.331713.4813.151717,1130.10%
2018/06/01113.401312.9813.40-1216,686-0.07%
2018/05/315413.3900.0013.105416,3370.33%
2018/05/301713.201012.5013.05715,6860.04%
2018/05/29312.821013.0012.75-715,385-0.05%
2018/05/2800.00112.7012.90-115,238-0.01%
2018/05/25212.9300.0012.80215,0030.01%
2018/05/242413.20313.2813.402114,7120.14%
2018/05/2200.00112.7012.55-114,070-0.01%
2018/05/211212.491412.4912.40-213,848-0.01%
2018/05/18412.561212.7012.70-813,675-0.06%
2018/05/17212.60112.4012.25113,4300.01%
2018/05/16512.96413.1612.60113,2070.01%
2018/05/15613.361713.3413.40-1112,437-0.09%
2018/05/143013.51613.5313.452412,1470.20%
2018/05/11113.402713.8014.05-2611,695-0.22%
2018/05/104213.434113.1813.20110,8180.01%
2018/05/092913.412113.6413.15810,4540.08%
2018/05/082313.151913.0813.2549,8530.04%
2018/05/0740.313.254913.2313.30-8.79,429-0.09%
2018/05/04211.9000.0012.1028,2940.02%
2018/05/0300.00512.2012.20-57,985-0.06%
2018/05/021111.851011.8011.8017,4870.01%
2018/04/302712.512612.3612.3517,0560.01%
2018/04/274812.13157.911.6312.25-109.96,483-1.70% 大賣/鉅額交易
2018/04/261211.68911.4211.2035,8870.05%
2018/04/253010.331010.6211.10205,1170.39%
2018/04/24910.43310.6710.3564,6220.13%
2018/04/23119.94199.9710.30-83,958-0.20%
2018/04/2000.00109.359.43-103,383-0.30%
2018/04/191139.551139.519.3603,3580.00% 大買/大賣/
2018/04/1809.3000.009.3003,2220.00%
2018/04/1700.0039.359.20-33,132-0.10%
2018/04/16609.47509.409.40103,0800.32%
2018/04/131089.381389.629.54-303,038-0.99% 大買/大賣/
2018/04/1200.0019.079.22-12,747-0.04%
2018/04/1100.0029.109.07-22,690-0.07%
2018/04/1038.9900.008.8732,5260.12%
2018/04/02368.7000.008.71362,3901.51%
2018/03/3100.00138.298.34-132,283-0.57%
2018/03/14158.76308.748.74-152,894-0.52%
2018/03/1200.0018.518.49-12,963-0.03%
2018/03/0138.6200.008.6533,8330.08%
2018/02/2600.0038.618.61-33,873-0.08%
2018/02/0818.1600.008.1313,8440.03%
2018/01/2608.3688.438.36-83,731-0.21%
2018/01/2328.51168.518.51-143,780-0.37%
2018/01/22468.61808.608.46-343,771-0.90%
2018/01/19268.88238.878.8033,6920.08%
2018/01/1808.90109.118.92-103,663-0.27%
2018/01/1709.05309.099.07-303,665-0.82%
2018/01/15208.9100.008.94203,6730.54%
2018/01/12309.0899.059.05213,6330.58%
2018/01/1019.2400.009.1613,6400.03%
2018/01/0239.1000.009.0733,6310.08%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章