• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21528.331128.4528.20-67,825-0.08%
2024/11/201328.38928.4128.1047,7460.05%
2024/11/19528.47428.7128.6517,6370.01%
2024/11/181228.50228.2028.20107,5170.13%
2024/11/151628.6119.128.6328.60-3.17,431-0.04%
2024/11/14928.182728.1227.90-187,267-0.25%
2024/11/131328.31128.4528.25127,2010.17%
2024/11/121028.252628.1728.05-167,056-0.23%
2024/11/112.127.48327.2527.35-16,785-0.01%
2024/11/08527.0700.0026.8556,7190.07%
2024/11/07226.90126.8527.1016,6990.01%
2024/11/06226.852927.0727.00-276,695-0.40%
2024/11/05626.63226.7026.6046,6890.06%
2024/11/042.126.6900.0026.252.16,7470.03%
2024/11/01126.6000.0026.6516,7790.01%
2024/10/29100.126.0500.0026.05100.16,7661.48%
2024/10/28126.4000.0026.3516,7320.02%
2024/10/250.226.6700.0026.550.26,7270.00%
2024/10/243526.5500.0026.50356,7290.52%
2024/10/23326.7800.0026.7536,7080.04%
2024/10/22127.45126.9026.9506,7130.00%
2024/10/213.127.22327.2827.400.16,7170.00%
2024/10/18326.9200.0026.8536,7440.04%
2024/10/170.127.151.127.1227.05-16,749-0.02%
2024/10/1600.00127.1027.00-16,755-0.01%
2024/10/153626.9500.0026.75366,7480.53%
2024/10/14626.93327.0727.0536,7300.04%
2024/10/112427.08227.1026.90226,7600.33%
2024/10/0984.127.2700.0027.3584.16,7581.24%
2024/10/0820.128.49128.1528.0519.16,7540.28%
2024/10/07128.30228.5328.60-16,748-0.01%
2024/10/048.128.892628.7928.80-17.96,879-0.26%
2024/10/0120.129.7313.129.7529.6076,6500.11%
2024/09/3064.130.4914630.2729.90-81.96,457-1.27% 大賣/
2024/09/278.129.3777.929.6030.15-69.85,422-1.29%
2024/09/2622.527.61127.7527.4521.54,9490.43%
2024/09/251127.4911.126.9827.45-0.14,8670.00%
2024/09/24426.631626.6526.75-124,826-0.25%
2024/09/195.125.4500.0025.655.14,9760.10%
2024/09/18125.8000.0025.6015,0210.02%
2024/09/12225.50125.3525.2515,2700.02%
2024/09/09225.2000.0025.5525,5490.04%
2024/09/061025.4000.0025.65105,7890.17%
2024/09/04325.7300.0025.6036,9640.04%
2024/08/301028.00127.7027.8098,0240.11%
2024/08/2900.00427.0027.20-48,147-0.05%
2024/08/28127.2000.0027.1518,5260.01%
2024/08/2700.001.127.2027.40-1.19,207-0.01%
2024/08/265.127.964527.9627.50-39.99,945-0.40%
2024/08/23326.6500.0026.80311,5450.03%
2024/08/22027.15427.1027.20-412,180-0.03%
2024/08/2110026.7000.0026.8010012,4160.81%
2024/08/20026.7500.0026.60012,5150.00%
2024/08/1900.00226.7326.75-212,609-0.02%
2024/08/16227.25127.2026.90112,7540.01%
2024/08/1500.000.227.0027.00-0.212,8360.00%
2024/08/1400.00526.8026.55-512,951-0.04%
2024/08/12426.36126.2026.30313,6230.02%
2024/08/09125.851025.6525.80-914,036-0.06%
2024/08/0800.00225.7025.45-215,265-0.01%
2024/08/07226.001025.2026.25-816,411-0.05%
2024/08/06525.1000.0024.90516,9790.03%
2024/08/050.224.65224.5524.60-1.817,325-0.01%
2024/08/02127.451027.5026.80-918,579-0.05%
2024/08/01127.250.127.3027.500.918,6860.00%
2024/07/31126.700.326.6326.600.718,7380.00%
2024/07/30126.15326.1026.50-218,791-0.01%
2024/07/2900.00125.8525.80-118,797-0.01%
2024/07/23226.650.126.7026.651.919,1440.01%
2024/07/2200.00425.9026.40-419,327-0.02%
2024/07/192826.792.326.3326.5025.719,3190.13%
2024/07/181127.225.127.0026.905.919,3350.03%
2024/07/17327.02727.1026.90-419,396-0.02%
2024/07/161527.2000.0027.201519,8410.08%
2024/07/151227.15227.1027.101020,5280.05%
2024/07/12627.2800.0027.45620,5150.03%
2024/07/111727.842.227.8727.5514.820,5160.07%
2024/07/101227.71127.7527.751120,5850.05%
2024/07/097.128.05228.0028.205.120,6480.02%
2024/07/083629.046.128.9028.4029.920,8040.14%
2024/07/053.130.81330.7330.800.120,8450.00%
2024/07/0411.131.25531.7431.306.120,8110.03%
2024/07/031032.0831.432.2332.35-21.420,741-0.10%
2024/07/023.131.4718.231.7331.70-15.120,513-0.07%
2024/07/01130.10130.3530.15020,1860.00%
2024/06/28130.80531.1230.60-420,122-0.02%
2024/06/27331.201431.7931.45-1119,994-0.06%
2024/06/25330.754.230.7731.05-1.219,794-0.01%
2024/06/21230.802.130.7730.65-0.119,7340.00%
2024/06/20230.101230.1030.35-1019,652-0.05%
2024/06/191629.9500.0029.851619,6310.08%
2024/06/18130.40930.2230.30-819,559-0.04%
2024/06/171230.4200.0030.451219,5610.06%
2024/06/141530.901931.4330.80-419,588-0.02%
2024/06/130.230.801831.1431.10-17.819,422-0.09%
2024/06/124530.491030.1930.003519,2760.18%
2024/06/1117032.4717532.2631.65-518,932-0.03% 大買/大賣/
2024/06/072631.607131.4531.60-4518,165-0.25%
2024/06/065032.233532.1631.851518,0100.08%
2024/06/053132.142432.2832.10717,7250.04%
2024/06/044231.253431.4431.05817,2950.05%
2024/06/036032.205332.3131.95717,2240.04%
2024/05/314733.51106.533.0932.70-59.517,018-0.35% 大賣/
2024/05/3044.533.2855.633.4433.15-11.116,598-0.07%
2024/05/29129.733.56128.133.6332.801.615,9900.01% 大買/大賣/
2024/05/28530.3668.330.3032.20-63.314,362-0.44%
2024/05/273329.361129.1529.302214,0790.16%
2024/05/242028.50228.5028.601813,9930.13%
2024/05/2325.128.44428.0828.0021.114,0750.15%
2024/05/2200.00328.9528.95-314,147-0.02%
2024/05/214.228.253.328.1528.100.914,3000.01%
2024/05/20728.842629.1328.85-1914,832-0.13%
2024/05/172029.112728.9428.70-714,935-0.05%
2024/05/162628.401629.1529.501014,7720.07%
2024/05/157228.792128.7028.455114,5050.35%
2024/05/146228.67112.529.1329.40-50.514,149-0.36% 大賣/
2024/05/1394.128.7946.128.7428.204812,9000.37%
2024/05/103127.353227.5427.45-111,775-0.01%
2024/05/093627.133226.9826.85411,1940.04%
2024/05/08727.2812327.4226.60-11610,816-1.07% 大賣/鉅額交易
2024/05/071225.901026.2526.1529,5120.02%
2024/05/06125.6500.0025.4019,3980.01%
2024/04/301826.093.625.9326.0014.49,3130.15%
2024/04/29326.8810.427.2126.55-7.49,260-0.08%
2024/04/264826.5124.126.6126.6023.99,0170.27%
2024/04/25126.25125.8025.7008,8330.00%
2024/04/241525.743.125.9126.1511.98,8510.13%
2024/04/23326.32325.9325.9008,8430.00%
2024/04/225927.075.126.6026.0053.98,8120.61%
2024/04/193.126.341327.0326.60-9.98,358-0.12%
2024/04/18225.15325.2325.15-17,740-0.01%
2024/04/17225.3300.0025.3027,8060.03%
2024/04/16225.002.225.5525.25-0.27,9120.00%
2024/04/15126.50326.4026.40-28,024-0.02%
2024/04/121026.1812.426.2626.35-2.48,064-0.03%
2024/04/111426.1149.126.0326.10-35.18,264-0.42%
2024/04/10125.051525.1024.95-148,698-0.16%
2024/04/09224.9500.0024.9528,8590.02%
2024/04/08123.85123.9024.1008,9690.00%
2024/04/0300.00123.8023.90-19,007-0.01%
2024/04/02124.15124.2024.1009,0650.00%
2024/04/011.224.24324.3524.30-1.89,175-0.02%
2024/03/291024.1500.0024.05109,2910.11%
2024/03/2800.001124.4024.30-119,545-0.12%
2024/03/27224.4300.0024.3529,6890.02%
2024/03/261224.29524.5124.4079,9210.07%
2024/03/25025.132.225.0525.15-2.210,016-0.02%
2024/03/22124.8500.0025.10110,2810.01%
2024/03/211925.1800.0024.951910,7630.18%
2024/03/201925.40325.7025.101610,9170.15%
2024/03/1900.00425.6025.70-411,173-0.04%
2024/03/182.424.5800.0024.702.411,5850.02%
2024/03/15524.48124.5024.55412,0380.03%
2024/03/145.225.34125.4025.154.212,8820.03%
2024/03/1310.225.66225.4525.358.214,5220.06%
2024/03/123125.91125.9025.953015,3240.20%
2024/03/1139.326.34426.2526.3535.317,0410.21%
2024/03/08325.4800.0025.35319,2160.02%
2024/03/07125.952.425.8125.50-1.419,921-0.01%
2024/03/066.226.561926.3426.35-12.820,398-0.06%
2024/03/0520.827.41527.1127.1515.820,5070.08%
2024/03/04526.90027.0027.00520,4360.02%
2024/03/01427.202.327.2527.201.720,8740.01%
2024/02/294227.802527.5927.651721,0120.08%
2024/02/27127.10427.1527.05-320,683-0.01%
2024/02/26327.701127.6227.40-820,529-0.04%
2024/02/23227.30227.0527.25020,3500.00%
2024/02/22427.394.627.5427.10-0.620,1860.00%
2024/02/213.127.6545.227.9227.50-42.119,912-0.21%
2024/02/20626.462326.2226.60-1719,353-0.09%
2024/02/19124.706525.5625.80-6419,125-0.33%
2024/02/1600.002024.5524.65-2018,996-0.11%
2024/02/152123.70222.9824.051918,9380.10%
2024/02/051022.68822.8022.65218,8890.01%
2024/02/02622.84222.8522.85418,9420.02%
2024/02/01023.4500.0023.45018,9810.00%
2024/01/311623.03123.3022.901518,9790.08%
2024/01/30523.3500.0023.35518,9610.03%
2024/01/29123.25123.7023.70018,9700.00%
2024/01/26723.30223.3023.15518,9720.03%
2024/01/2400.00523.9623.85-519,030-0.03%
2024/01/23224.0000.0023.50219,0360.01%
2024/01/171623.4500.0023.401619,1140.08%
2024/01/161523.95123.7523.801419,1500.07%
2024/01/156.424.55124.5524.505.419,2330.03%
2024/01/121224.73724.7124.45519,4120.03%
2024/01/1118.124.5800.0024.5518.119,7440.09%
2024/01/10925.036424.9224.70-5519,772-0.28%
2024/01/091225.69225.7025.801019,6750.05%
2024/01/085.126.94426.8326.951.119,5260.01%
2024/01/051327.20827.1827.60519,4100.03%
2024/01/0436.527.243627.2727.300.519,0500.00%
2024/01/036.225.981026.1226.20-3.818,525-0.02%
2024/01/0200.001126.2425.60-1118,647-0.06%
2023/12/29025.40225.5025.35-218,537-0.01%
2023/12/28625.1800.0025.20618,5650.03%
2023/12/27225.70725.8025.60-518,584-0.03%
2023/12/2536.225.68125.3025.5535.218,6550.19%
2023/12/227.126.96226.7826.705.118,7590.03%
2023/12/21327.081727.1627.05-1418,665-0.08%
2023/12/20526.60526.7526.80018,5030.00%
2023/12/192426.99527.0626.851918,4980.10%
2023/12/182728.2317.727.6827.559.318,5340.05%
2023/12/155727.52327.4227.205418,7890.29%
2023/12/147.227.311327.3427.30-5.818,972-0.03%
2023/12/138.327.9310827.8527.75-99.719,259-0.52% 大賣/
2023/12/121028.011127.9827.90-119,542-0.01%
2023/12/1141.228.654528.2627.90-3.819,459-0.02%
2023/12/084828.735128.8329.30-318,535-0.02%
2023/12/072028.0916.127.9228.103.916,8880.02%
2023/12/06138.227.9220.228.5428.5011816,0390.74% 大買/鉅額交易
2023/12/0550.428.3983.228.6328.80-32.814,345-0.23%
2023/12/041225.103225.3026.20-2012,101-0.17%
2023/12/0112.223.9218.323.9223.85-6.111,401-0.05%
2023/11/301023.051623.2022.60-610,862-0.06%
2023/11/291121.902021.9522.30-910,612-0.08%
2023/11/283921.901622.6022.302310,4120.22%
2023/11/27221.353021.5521.30-289,810-0.29%
2023/11/24520.4500.0020.6559,5720.05%
2023/11/22220.3800.0020.3029,5590.02%
2023/11/211620.5500.0020.40169,5920.17%
2023/11/20020.5500.0020.4509,6980.00%
2023/11/17020.80321.0020.70-39,992-0.03%
2023/11/16520.20220.5020.55310,1850.03%
2023/11/15020.35120.2520.15-110,589-0.01%
2023/11/14520.5000.0020.15510,8330.05%
2023/11/13220.1500.0020.15210,8330.02%
2023/11/10620.20220.2820.25410,7840.04%
2023/11/099.120.9400.0020.559.110,7160.08%
2023/11/070.121.6500.0021.400.110,7030.00%
2023/11/060.121.8500.0021.700.110,6920.00%
2023/11/03121.85121.7021.70010,6760.00%
2023/11/0200.00121.6021.55-110,640-0.01%
2023/11/01121.2000.0021.25110,6070.01%
2023/10/312.221.94521.7021.60-2.810,527-0.03%
2023/10/302.321.8100.0022.302.310,4890.02%
2023/10/27621.98221.8522.20410,4610.04%
2023/10/26622.2800.0022.25610,4110.06%
2023/10/24722.493.222.6322.953.810,4300.04%
2023/10/23222.80122.9022.70110,3140.01%
2023/10/20323.93224.0323.90110,1410.01%
2023/10/19324.3013.324.0224.45-10.39,938-0.10%
2023/10/182.122.91222.8522.750.19,5030.00%
2023/10/17322.8500.0022.6039,3670.03%
2023/10/16123.35322.9023.10-29,312-0.02%
2023/10/13423.95223.7823.7529,2480.02%
2023/10/12623.601223.5023.60-69,136-0.07%
2023/10/114.324.01124.2023.853.39,0770.04%
2023/10/062.123.9613.124.1124.30-118,907-0.12%
2023/10/0510.122.85123.5523.109.18,6160.11%
2023/10/04523.06122.9522.9048,5360.05%
2023/10/03122.80122.9022.9008,4790.00%
2023/10/029.122.6723122.6522.55-221.98,403-2.64% 大賣/鉅額交易
2023/09/2813023.743824.0823.75928,2391.12% 大買/
2023/09/27623.95923.9923.60-38,122-0.04%
2023/09/2600.0010023.5623.30-1007,747-1.29%
2023/09/25223.3000.0023.7027,7340.03%
2023/09/22122.80122.8022.9007,6620.00%
2023/09/211223.78623.8323.3067,5160.08%
2023/09/2012524.2225.224.0523.8599.87,1951.39% 大買/
2023/09/1910223.881024.2723.85926,4431.43% 大買/
2023/09/185424.0116.223.9023.7037.86,1020.62%
2023/09/159.223.6574.423.7624.30-65.25,512-1.18%
2023/09/144.221.91921.8222.10-4.84,726-0.10%
2023/09/08221.1500.0020.8524,3650.05%
2023/09/070.220.80320.7720.50-2.84,285-0.06%
2023/09/06420.953.121.0520.9514,2470.02%
2023/09/052.120.45320.6020.60-14,136-0.02%
2023/09/04120.35820.4120.30-74,141-0.17%
2023/09/0100.00119.8519.80-14,114-0.02%
2023/08/310.119.9500.0019.950.14,1240.00%
2023/08/30320.05320.0820.1504,1350.00%
2023/08/292.120.0500.0020.002.14,1280.05%
2023/08/285.319.60119.5019.504.34,1470.10%
2023/08/25120.05420.0419.80-34,151-0.07%
2023/08/2410.220.50620.5520.104.24,1080.10%
2023/08/231621.396221.5821.25-464,004-1.15%
2023/08/222819.88620.7821.15223,7120.59%
2023/08/2137.520.148.119.9719.8529.43,4310.86%
2023/08/181220.2340.120.7420.95-28.12,996-0.94%
2023/08/170.118.6000.0019.050.12,6980.00%
2023/08/1600.00318.1518.30-32,673-0.11%
2023/08/14418.4000.0018.1542,6920.15%
2023/08/11018.80119.2019.20-12,649-0.04%
2023/08/1000.003018.7318.90-302,633-1.14%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/0800.00019.1518.9502,6440.00%
2023/08/04019.2000.0019.1502,8280.00%
2023/08/020.219.1500.0019.100.22,8170.01%
2023/08/011019.2800.0019.20102,7920.36%
2023/07/3100.001018.8518.80-102,774-0.36%
2023/07/282719.3600.0019.30272,7440.98%
2023/07/2700.00518.7718.95-52,658-0.19%
2023/07/25218.402318.4018.35-212,664-0.79%
2023/07/241018.45418.3618.3562,6780.22%
2023/07/19118.7600.0018.7512,7380.04%
2023/07/182.119.1000.0018.802.12,7580.08%
2023/07/17118.90319.1519.20-22,754-0.07%
2023/07/140.619.2000.0019.000.62,7890.02%
2023/07/130.118.90718.8818.70-6.92,823-0.25%
2023/07/12619.17119.1019.0552,8220.18%
2023/07/11119.5500.0019.4012,8220.04%
2023/07/10719.67319.5519.5542,8690.14%
2023/07/07419.81919.8519.80-52,903-0.17%
2023/07/06820.1100.0020.1082,9030.28%
2023/07/05920.3700.0020.3592,9500.31%
2023/07/04320.9000.0020.6033,0310.10%
2023/07/0300.00020.9020.8003,1840.00%
2023/06/30120.1000.0020.1013,1580.03%
2023/06/291.120.1100.0020.051.13,1460.03%
2023/06/28120.5000.0020.5513,1700.03%
2023/06/27221.001.720.9020.750.33,2630.01%
2023/06/26121.45121.3521.2503,3630.00%
2023/06/21120.90220.8520.90-13,397-0.03%
2023/06/19121.4500.0021.2013,7630.03%
2023/06/1600.00121.7521.60-13,810-0.03%
2023/06/151.121.80121.5521.500.13,8540.00%
2023/06/1400.00121.5521.60-13,950-0.03%
2023/06/13021.2500.0021.2004,1260.00%
2023/06/0800.001221.9721.75-124,624-0.26%
2023/06/050.320.95320.7520.85-2.75,025-0.05%
2023/06/02320.4500.0020.4035,1320.06%
2023/06/011220.5200.0020.45125,4660.22%
2023/05/3100.00921.0420.80-95,852-0.15%
2023/05/30321.281721.2321.05-146,669-0.21%
2023/05/29121.6500.0021.4517,8570.01%
2023/05/26221.60221.4521.4008,5110.00%
2023/05/250.322.1600.0022.000.38,8580.00%
2023/05/23122.60122.5022.3008,8960.00%
2023/05/221.222.59322.5022.50-1.88,899-0.02%
2023/05/181.122.4000.0022.301.18,9310.01%
2023/05/1700.00222.2322.40-28,929-0.02%
2023/05/16222.1500.0022.1528,9320.02%
2023/05/153.321.6700.0021.903.38,9180.04%
2023/05/12421.8600.0021.9548,9080.04%
2023/05/11322.32122.4522.0528,9000.02%
2023/05/1011.522.411022.4922.451.58,8260.02%
2023/05/082021.54521.7021.50158,7040.17%
2023/05/056.121.7000.0021.656.18,7200.07%
2023/05/0400.00321.7021.65-38,728-0.03%
2023/05/022122.1500.0022.20218,7800.24%
2023/04/28522.5000.0022.5058,7600.06%
2023/04/2700.00222.2322.15-28,731-0.02%
2023/04/26422.25221.9522.2528,7210.02%
2023/04/251.522.6300.0022.401.58,6940.02%
2023/04/24123.2500.0023.2018,6600.01%
2023/04/217.123.6300.0023.257.18,6620.08%
2023/04/2014.323.9200.0023.8014.38,6230.17%
2023/04/195.124.21124.3524.154.18,6020.05%
2023/04/180.524.71024.7024.500.58,5750.01%
2023/04/17225.2500.0025.2528,5450.02%
2023/04/132.125.2000.0025.102.18,5310.02%
2023/04/111.125.3700.0025.401.18,4610.01%
2023/04/102.325.5300.0025.602.38,4680.03%
2023/04/07525.55125.8025.7048,4800.05%
2023/04/06325.5823.325.5625.50-20.38,432-0.24%
2023/03/290.224.28524.1524.45-4.88,700-0.06%
2023/03/281024.6600.0024.35108,7880.11%
2023/03/27524.65424.6824.9018,7380.01%
2023/03/24323.85223.9824.0018,7280.01%
2023/03/2319.524.15323.9523.7516.58,7190.19%
2023/03/221325.351725.8124.85-48,581-0.05%
2023/03/211124.78524.8724.7568,3880.07%
2023/03/202.524.72224.7024.450.58,3360.01%
2023/03/171124.7600.0024.65118,2840.13%
2023/03/161225.631025.2525.1028,1850.02%
2023/03/15825.865725.9725.90-497,998-0.61%
2023/03/14824.87524.7325.0037,7090.04%
2023/03/133.224.52124.6024.602.27,5870.03%
2023/03/1051.225.34925.1825.0042.27,5220.56%
2023/03/09125.6500.0025.5017,3670.01%
2023/03/084.526.15825.9125.65-3.57,310-0.05%
2023/03/07326.52526.4926.45-27,152-0.03%
2023/03/069.226.56126.6026.858.27,0730.12%
2023/03/031226.4426.226.6527.00-14.26,800-0.21%
2023/03/021226.581026.5726.1026,3990.03%
2023/03/016926.3252.225.7025.4016.85,6220.30%
2023/02/241224.962125.2625.70-94,432-0.20%
2023/02/236.223.282523.3623.40-18.83,756-0.50%
2023/02/2200.001021.2621.30-103,407-0.29%
2023/02/21121.101021.3021.25-93,384-0.27%
2023/02/2000.00121.0521.00-13,461-0.03%
2023/02/17120.70220.8520.75-13,466-0.03%
2023/02/16220.800.420.5020.801.63,4720.05%
2023/02/1300.00120.0020.05-13,539-0.03%
2023/02/0600.00720.2020.25-73,680-0.19%
2023/02/0200.00520.5020.35-53,683-0.14%
2023/02/0100.001020.3520.40-103,684-0.27%
2023/01/3100.003319.8620.20-333,663-0.90%
2023/01/30019.2500.0019.4003,6250.00%
2023/01/17019.1700.0019.2003,6290.00%
2023/01/16619.1600.0019.0063,6460.17%
2023/01/13219.30319.5219.35-13,647-0.03%
2023/01/12219.2800.0019.4523,6580.05%
2023/01/104.419.37119.4019.253.43,6580.09%
2023/01/06818.8100.0019.0583,7050.22%
2023/01/05919.16519.0519.0043,7390.11%
2023/01/041719.36119.2519.20163,7340.43%
2023/01/03619.7700.0019.6563,7250.16%
2022/12/30120.05520.3220.00-43,718-0.11%
2022/12/29820.16220.3520.1563,7200.16%
2022/12/27321.00121.0020.6523,7570.05%
2022/12/26420.10620.1520.30-23,714-0.05%
2022/12/232.120.50220.6020.650.13,7030.00%
2022/12/221021.65421.9021.4063,6500.16%
2022/12/21220.45120.7020.4513,3850.03%
2022/12/20520.90620.1820.10-13,388-0.03%
2022/12/19220.480.420.9020.051.63,3700.05%
2022/12/1600.00120.6020.65-13,428-0.03%
2022/12/1500.00420.3020.45-43,384-0.12%
2022/12/143.419.9400.0019.953.43,4910.10%
2022/12/1300.00220.2020.10-23,492-0.06%
2022/12/09219.4000.0019.6023,5470.06%
2022/12/0800.00119.0019.20-13,712-0.03%
2022/12/06120.00219.5519.15-13,731-0.03%
2022/12/0100.00420.3520.20-43,716-0.11%
2022/11/3000.00120.1520.10-13,679-0.03%
2022/11/2900.00519.7520.10-53,683-0.14%
2022/11/28719.58219.4019.4553,6790.14%
2022/11/25120.002019.9619.95-193,683-0.52%
2022/11/17519.0500.0019.0053,6920.14%
2022/11/1500.00719.0519.00-73,824-0.18%
2022/11/1100.00219.1518.75-24,545-0.04%
2022/11/10118.7000.0018.6514,5250.02%
2022/11/09118.4000.0018.3514,5110.02%
2022/11/08119.051.118.7618.70-0.14,4940.00%
2022/10/25118.401018.3218.30-94,579-0.20%
2022/10/245.118.4200.0018.305.14,5940.11%
2022/10/204.217.834.417.7018.10-0.24,6600.00%
2022/10/17117.5000.0018.0015,1770.02%
2022/10/131.117.55117.8017.450.15,6260.00%
2022/10/1100.00219.4019.30-25,650-0.04%
2022/10/0700.00119.8519.90-15,645-0.02%
2022/10/06119.750.519.8019.850.55,6590.01%
2022/10/053.519.76119.6519.552.55,6710.04%
2022/10/04119.2000.0019.2515,6700.02%
2022/09/30117.9000.0018.2015,6380.02%
2022/09/29118.5000.0018.5015,6210.02%
2022/09/28119.5000.0018.6015,6040.02%
2022/09/2611.420.0000.0019.8511.45,5520.21%
2022/09/231621.711821.4621.30-25,520-0.04%
2022/09/22321.3300.0021.2035,4390.06%
2022/09/21321.601821.7321.40-155,394-0.28%
2022/09/19121.00020.7520.6515,3210.02%
2022/09/16021.950.421.8521.85-0.45,335-0.01%
2022/09/15121.70821.6821.75-75,368-0.13%
2022/09/1400.00720.5120.75-75,276-0.13%
2022/09/07719.7000.0019.8575,4830.13%
2022/09/0600.00120.1520.10-15,500-0.02%
2022/09/05220.55220.3520.1005,5280.00%
2022/09/02220.701120.4420.20-95,542-0.16%
2022/09/017.420.8000.0020.757.45,5210.13%
2022/08/31221.5500.0021.4525,5170.04%
2022/08/30021.5400.0021.5505,5040.00%
2022/08/29621.5100.0021.5565,5090.11%
2022/08/26123.0000.0022.9015,4570.02%
2022/08/251023.351023.1023.0005,4420.00%
2022/08/2400.00123.4523.15-15,448-0.02%
2022/08/23824.08723.7423.7015,4300.02%
2022/08/22123.5510.123.1623.95-9.15,325-0.17%
2022/08/1941.124.771624.4624.2025.15,2660.48%
2022/08/18924.162224.4424.75-134,912-0.26%
2022/08/17522.7600.0022.5054,6210.11%
2022/08/150.122.0000.0022.450.14,8820.00%
2022/08/110.122.5500.0022.400.15,0460.00%
2022/08/01023.80123.6524.00-15,911-0.02%
2022/07/29123.8500.0023.7016,0430.02%
2022/07/270.123.8000.0023.700.16,7720.00%
2022/07/26624.131124.0623.60-56,987-0.07%
2022/07/252824.5900.0024.50287,3050.38%
2022/07/223725.6121.225.5725.5015.87,4650.21%
2022/07/2110.224.85224.8024.858.27,5660.11%
2022/07/2000.002322.6722.60-237,556-0.30%
2022/07/1900.00421.6021.50-47,949-0.05%
2022/07/180.120.901320.8220.95-12.99,460-0.14%
2022/07/15320.42720.4020.35-410,526-0.04%
2022/07/14120.55120.7520.80011,5430.00%
2022/07/1300.00120.6020.55-111,638-0.01%
2022/07/12019.90420.1019.75-411,648-0.03%
2022/07/11421.0500.0021.20411,7210.03%
2022/07/07620.4100.0020.40611,7430.05%
2022/07/061020.20320.2820.15711,7470.06%
2022/07/0400.00119.7519.75-111,744-0.01%
2022/07/0100.00219.6319.20-211,731-0.02%
2022/06/3000.00320.7020.40-311,679-0.03%
2022/06/29221.2300.0021.20211,6510.02%
2022/06/28221.85121.9021.85111,6320.01%
2022/06/27221.78421.6421.90-211,618-0.02%
2022/06/23220.8500.0020.25211,5300.02%
2022/06/22620.86120.8520.80511,4920.04%
2022/06/2100.00421.4621.55-411,420-0.04%
2022/06/20122.30521.7420.85-411,394-0.04%
2022/06/17322.90422.7422.60-111,316-0.01%
2022/06/163.123.66623.7322.95-2.911,333-0.03%
2022/06/152124.20224.4524.001911,3020.17%
2022/06/14724.19124.4524.40611,3580.05%
2022/06/13524.805.524.8024.50-0.511,4310.00%
2022/06/10925.6900.0025.70911,5660.08%
2022/06/09226.001426.0526.00-1211,788-0.10%
2022/06/08326.5000.0026.55312,1670.02%
2022/06/072426.93326.5526.552112,9380.16%
2022/06/020.227.0000.0027.000.213,1990.00%
2022/06/0100.00427.2927.25-413,321-0.03%
2022/05/31626.90127.3026.95513,4190.04%
2022/05/273.126.8400.0026.853.113,5200.02%
2022/05/26627.08527.2527.00113,6100.01%
2022/05/25127.0000.0026.95113,8240.01%
2022/05/24527.03726.9527.10-213,941-0.01%
2022/05/231827.013926.5726.85-2114,091-0.15%
2022/05/20226.085.126.1326.05-3.113,981-0.02%
2022/05/1900.00425.7526.15-414,115-0.03%
2022/05/18126.7500.0026.50114,1980.01%
2022/05/17526.351726.4426.10-1214,197-0.08%
2022/05/1600.00126.6526.70-114,172-0.01%
2022/05/131726.741726.9326.65014,1260.00%
2022/05/121927.321527.7826.50414,0440.03%
2022/05/112728.161528.0327.901213,9010.09%
2022/05/10529.55429.6829.25113,7140.01%
2022/05/091230.09329.3229.20913,5420.07%
2022/05/062730.194229.8530.15-1513,483-0.11%
2022/05/051430.30630.1630.40813,3860.06%
2022/05/045730.815330.5630.20413,1430.03%
2022/05/03529.47729.3229.50-212,726-0.02%
2022/04/294029.406229.8730.05-2212,531-0.18%
2022/04/28928.33828.3628.25112,1900.01%
2022/04/2755.129.102029.0828.7535.111,9510.29%
2022/04/261630.371829.4328.40-211,537-0.02%
2022/04/251830.892630.9330.50-811,187-0.07%
2022/04/2219832.60182.132.6633.001610,6900.15% 大買/大賣/
2022/04/2127.530.1757.130.9031.95-29.69,153-0.32%
2022/04/202730.0321.430.2129.205.68,1030.07%
2022/04/1900.00228.1528.15-27,118-0.03%
2022/04/18127.25227.7527.30-17,038-0.01%
2022/04/15228.30628.1327.75-47,025-0.06%
2022/04/140.427.15227.3027.30-1.66,965-0.02%
2022/04/1300.00627.0027.05-66,963-0.09%
2022/04/12125.9000.0025.9016,9610.01%
2022/04/11226.5800.0026.5026,9730.03%
2022/04/0800.001027.0026.90-106,999-0.14%
2022/04/07126.6000.0026.5017,0390.01%
2022/04/06127.30127.6027.3007,0500.00%
2022/04/0100.00027.8527.8007,1230.00%
2022/03/311128.00227.9527.9097,1890.13%
2022/03/30128.15228.0527.95-17,259-0.01%
2022/03/290.227.9000.0027.900.27,3220.00%
2022/03/28527.40127.3527.9547,4460.05%
2022/03/2500.00327.8827.85-37,742-0.04%
2022/03/2400.00128.6028.55-17,738-0.01%
2022/03/2300.00328.8328.75-37,841-0.04%
2022/03/22028.95129.0028.60-17,898-0.01%
2022/03/21528.991128.9428.95-68,006-0.07%
2022/03/1800.00628.0028.85-68,035-0.07%
2022/03/1700.00628.0628.25-68,065-0.07%
2022/03/152127.78127.6027.40208,1370.25%
2022/03/14829.39528.8528.8038,4320.04%
2022/03/113629.831229.7529.60248,4440.28%
2022/03/103229.829630.2330.00-648,269-0.77%
2022/03/09527.67627.8228.15-17,648-0.01%
2022/03/08128.05327.6826.90-27,804-0.03%
2022/03/07327.681028.0328.00-77,813-0.09%
2022/03/041428.531828.6828.40-47,872-0.05%
2022/03/03228.65528.7028.60-37,866-0.04%
2022/03/02328.40328.0027.8507,9710.00%
2022/02/251128.66928.5928.2028,2640.02%
2022/02/243327.732128.3527.30128,1730.15%
2022/02/232628.402128.4828.1558,1740.06%
2022/02/221027.51128.0527.5098,0510.11%
2022/02/2117.128.452528.8228.20-7.98,013-0.10%
2022/02/181527.931028.2028.0057,8720.06%
2022/02/1700.001027.4027.35-107,886-0.13%
2022/02/1600.00427.1827.25-47,942-0.05%
2022/02/1500.00426.9626.70-48,035-0.05%
2022/02/14326.6500.0026.5038,2130.04%
2022/02/11227.00126.9027.0018,3620.01%
2022/02/107.326.8418.126.9226.90-10.88,711-0.12%
2022/02/09126.25226.6526.70-18,825-0.01%
2022/02/08426.13426.5326.4008,8570.00%
2022/02/07125.751025.5525.70-98,953-0.10%
2022/01/2600.00424.6324.55-49,350-0.04%
2022/01/251124.55224.7524.0599,4840.09%
2022/01/2400.00525.0025.15-59,524-0.05%
2022/01/2112.125.65325.6025.259.19,6800.09%
2022/01/2000.00126.2026.45-19,740-0.01%
2022/01/19326.5300.0026.3039,8960.03%
2022/01/18226.98227.3326.95010,0710.00%
2022/01/1700.00227.0027.15-210,344-0.02%
2022/01/141026.5000.0027.051010,5800.09%
2022/01/13627.20427.2527.10210,7290.02%
2022/01/122027.41227.6527.251810,8470.17%
2022/01/1100.00228.2027.75-210,983-0.02%
2022/01/10327.7800.0027.80311,3860.03%
2022/01/07828.1700.0027.95811,5510.07%
2022/01/05129.0500.0028.90112,2290.01%
2022/01/0400.00229.5529.35-212,557-0.02%
2022/01/032128.81328.7729.001813,0970.14%
2021/12/30429.1500.0029.20413,9380.03%
2021/12/2900.00829.6629.50-814,225-0.06%
2021/12/281729.33729.5429.251014,5960.07%
2021/12/27929.4400.0029.25915,4360.06%
2021/12/241129.7200.0029.551116,2330.07%
2021/12/2312.130.0600.0030.0012.117,0910.07%
2021/12/22830.76130.7030.60717,7140.04%
2021/12/2118.331.002631.0031.35-7.817,683-0.04%
2021/12/201029.5000.0029.751017,4770.06%
2021/12/17230.201430.3329.95-1217,573-0.07%
2021/12/16529.45629.9629.60-117,526-0.01%
2021/12/15229.531330.1529.75-1117,501-0.06%
2021/12/142229.1600.0029.002217,4640.13%
2021/12/132130.202130.9030.55017,4500.00%
2021/12/10130.65530.5730.60-417,505-0.02%
2021/12/091331.341331.0631.10017,7140.00%
2021/12/081431.67632.4631.20817,8350.04%
2021/12/07230.20630.6030.95-417,465-0.02%
2021/12/061130.005029.9630.05-3917,332-0.23%
2021/12/03329.4800.0028.80317,2620.02%
2021/12/021229.705829.3629.40-4617,458-0.26%
2021/12/014228.56128.8028.654117,3720.24%
2021/11/3000.003628.8729.00-3617,498-0.21%
2021/11/29227.50126.2527.15117,5720.01%
2021/11/263227.8600.0027.403217,8090.18%
2021/11/252629.241828.9128.85817,9350.04%
2021/11/24129.3516.329.7230.05-15.318,295-0.08%
2021/11/2300.001329.1128.70-1318,414-0.07%
2021/11/22128.20128.5028.00019,0570.00%
2021/11/191328.17527.7527.70820,4880.04%
2021/11/171928.50028.4028.351922,2370.09%
2021/11/16328.751029.6029.50-722,449-0.03%
2021/11/153228.8315228.5128.55-12022,949-0.52% 大賣/鉅額交易
2021/11/1200.002029.3029.20-2023,397-0.09%
2021/11/112829.383128.9829.30-323,441-0.01%
2021/11/10229.8500.0029.60223,4280.01%
2021/11/0913829.7833.129.8130.00104.923,4470.45% 大買/鉅額交易
2021/11/081128.75429.2129.70723,2860.03%
2021/11/05128.15428.1028.40-323,459-0.01%
2021/11/0428.128.88328.9028.3525.123,6010.11%
2021/11/032329.27528.5928.601823,6130.08%
2021/11/0200.003728.3428.15-3723,632-0.16%
2021/11/01927.93827.5927.80123,5360.00%
2021/10/291427.62227.4327.701223,4900.05%
2021/10/281727.58827.6127.40923,4220.04%
2021/10/27627.87527.6327.50123,5670.00%
2021/10/261027.71828.6128.85224,0100.01%
2021/10/259.327.96828.3228.051.324,4250.01%
2021/10/2211.127.901127.4527.400.124,5590.00%
2021/10/21829.23829.4529.00024,7810.00%
2021/10/20629.03129.6028.85524,8090.02%
2021/10/1900.00329.2329.15-325,173-0.01%
2021/10/18928.492128.6529.20-1225,495-0.05%
2021/10/15330.83231.3030.70125,4780.00%
2021/10/143631.524831.2630.90-1225,577-0.05%
2021/10/132533.973632.9731.90-1125,525-0.04%
2021/10/123034.601233.4533.651826,6590.07%
2021/10/085536.524236.6536.251327,2920.05%
2021/10/072135.6612236.1036.40-10127,775-0.36% 大賣/鉅額交易
2021/10/061535.02835.2634.00727,7230.03%
2021/10/053235.513435.4935.95-228,502-0.01%
2021/10/045435.864735.5336.50728,3790.02%
2021/10/013537.581637.1835.901927,8580.07%
2021/09/303138.517538.6239.85-4427,282-0.16%
2021/09/299636.423436.7836.256226,7800.23%
2021/09/281035.76635.3935.50426,6810.01%
2021/09/27637.70636.9336.50026,9670.00%
2021/09/241036.7111136.5337.05-10127,389-0.37% 大賣/鉅額交易
2021/09/23536.25836.0836.00-327,895-0.01%
2021/09/22135.55135.6035.45028,8990.00%
2021/09/171136.18236.3036.40929,3890.03%
2021/09/16436.1400.0036.10429,6760.01%
2021/09/153037.203637.2837.05-631,292-0.02%
2021/09/142337.654038.0437.00-1733,519-0.05%
2021/09/133137.203637.4237.20-534,893-0.01%
2021/09/101835.781735.8535.85135,0420.00%
2021/09/091235.53335.4735.30935,8020.03%
2021/09/08535.8010.336.2136.20-5.336,746-0.01%
2021/09/072737.04737.1136.352037,5620.05%
2021/09/06236.651036.8035.80-838,023-0.02%
2021/09/031837.661138.2837.70738,3130.02%
2021/09/022638.872039.0038.90638,2140.02%
2021/09/014039.803538.3638.50538,1460.01%
2021/08/316441.492640.9440.403838,1650.10%
2021/08/303142.203042.0641.60138,1910.00%
2021/08/2723.241.7521.941.4341.001.337,8610.00%
2021/08/265443.245143.3842.75337,9850.01%
2021/08/257442.325742.1743.101738,1020.04%
2021/08/243041.567242.1243.25-4236,942-0.11%
2021/08/23238.7513.539.2639.35-11.535,626-0.03%
2021/08/203635.393335.5335.80335,9170.01%
2021/08/1942.536.203636.0634.506.536,0900.02%
2021/08/182534.304334.2135.70-1835,873-0.05%
2021/08/17934.61633.9833.10336,2180.01%
2021/08/161133.97334.8333.95837,2500.02%
2021/08/13936.192636.0534.90-1737,687-0.05%
2021/08/121235.381635.4835.95-437,874-0.01%
2021/08/111335.401.335.2735.4011.838,2080.03%
2021/08/103138.552038.3737.101138,1330.03%
2021/08/092138.67838.5938.201338,4630.03%
2021/08/061939.073239.3338.25-1338,865-0.03%
2021/08/052037.99737.7737.551338,7830.03%
2021/08/04438.518.338.6338.50-4.339,050-0.01%
2021/08/031038.561538.5438.25-540,143-0.01%
2021/08/02738.5314.239.1038.90-7.240,483-0.02%
2021/07/308340.3933.239.3538.4049.840,4920.12%
2021/07/29109.240.202040.2241.9089.240,0120.22% 大買/
2021/07/281838.011437.7738.20439,5830.01%
2021/07/272138.954538.5737.65-2439,417-0.06%
2021/07/263740.371438.9438.602339,3460.06%
2021/07/235340.582140.5440.303239,3420.08%
2021/07/223138.832639.4239.90539,1010.01%
2021/07/211941.312840.9038.75-938,911-0.02%
2021/07/201742.445642.0741.35-3938,951-0.10%
2021/07/192144.841045.0043.751140,1140.03%
2021/07/16333.247.42301.347.9744.8531.941,1460.08% 大買/大賣/
2021/07/157545.097944.5446.40-441,185-0.01%
2021/07/1412043.3716342.6842.20-4342,389-0.10% 大買/大賣/
2021/07/1334.344.264743.9943.00-12.742,183-0.03%
2021/07/12156.650.2811849.4246.4038.642,0600.09% 大買/大賣/
2021/07/092949.173049.5849.00-141,0300.00%
2021/07/082448.794648.7650.90-2241,077-0.05%
2021/07/075148.292747.8446.352440,9630.06%
2021/07/0612.148.598.147.4047.704.140,8530.01%
2021/07/053749.1948.348.9349.00-11.240,576-0.03%
2021/07/0231.154.532154.2254.0010.140,0900.03%
2021/07/0130.856.0830.155.9956.500.739,8080.00%
2021/06/3066.353.032651.7553.9040.339,3980.10%
2021/06/297652.092050.8951.905638,9020.14%
2021/06/2812.147.691548.5049.90-2.938,022-0.01%
2021/06/253045.4019.245.4045.4010.837,5210.03%
2021/06/245240.0423940.9441.30-18737,242-0.50% 大賣/鉅額交易
2021/06/23245.338.5310837.7637.55137.335,6120.39% 大買/大賣/鉅額交易
2021/06/2215439.1367.239.2339.9086.833,3730.26% 大買/
2021/06/211436.30636.3036.30831,8300.03%
2021/06/18631.3250.232.7233.00-44.231,713-0.14%
2021/06/1719.229.249429.0730.00-74.831,502-0.24%
2021/06/167129.2763.129.3028.507.930,9800.03%
2021/06/1525.228.804228.8229.45-16.830,498-0.06%
2021/06/111227.634327.5327.25-3129,919-0.10%
2021/06/09926.23326.1526.20631,0970.02%
2021/06/081527.281127.7426.80430,9470.01%
2021/06/073426.07826.2826.202630,7680.08%
2021/06/041627.651528.0027.20130,4680.00%
2021/06/035828.702528.7728.753330,3160.11%
2021/06/024728.293528.8028.751230,0210.04%
2021/06/012626.665326.9127.60-2729,193-0.09%
2021/05/316026.8033.326.5426.2026.728,8390.09%
2021/05/2822.326.424626.4326.50-23.728,437-0.08%
2021/05/271225.903626.4125.70-2428,111-0.09%
2021/05/262326.181726.4726.05627,6530.02%
2021/05/254926.443226.2926.201727,2920.06%
2021/05/2467.126.407326.8326.75-5.926,502-0.02%
2021/05/219424.786624.5725.102825,3870.11%
2021/05/202424.07623.6323.451824,9520.07%
2021/05/192824.402324.7224.65525,0040.02%
2021/05/181322.991323.4323.55024,6400.00%
2021/05/173222.221621.8721.451624,4380.07%
2021/05/142624.04723.8423.301923,9250.08%
2021/05/131025.863025.8925.85-2023,349-0.09%
2021/05/121329.311931.1628.70-622,988-0.03%
2021/05/1167.134.114033.6731.8527.122,7190.12%
2021/05/104233.4717.133.4035.0024.921,6230.12%
2021/05/071031.604431.6233.10-3421,216-0.16%
2021/05/061130.571431.0030.10-320,974-0.01%
2021/05/05330.7510.529.7030.05-7.520,872-0.04%
2021/05/041230.63132.0029.951120,7320.05%
2021/05/03933.984334.5933.25-3420,590-0.17%
2021/04/291332.122031.9432.50-720,313-0.03%
2021/04/28932.191033.5031.85-120,2650.00%
2021/04/273833.532433.2833.201420,1650.07%
2021/04/264233.244033.0233.50219,9840.01%
2021/04/233031.9262.132.3131.20-32.119,692-0.16%
2021/04/228932.768833.4033.00118,5340.01%
2021/04/219930.2811430.8531.25-1517,455-0.09% 大賣/
2021/04/20136.528.0711128.2328.4525.516,0890.16% 大買/大賣/
2021/04/192124.8989.125.7025.90-68.114,151-0.48%
2021/04/161023.434123.4323.55-3113,651-0.23%
2021/04/15421.902821.9521.95-2413,176-0.18%
2021/04/142321.952521.3521.75-213,512-0.01%
2021/04/13521.96922.0121.65-413,634-0.03%
2021/04/12521.20321.9321.50213,6640.01%
2021/04/09621.231521.1821.20-914,108-0.06%
2021/04/08321.831021.9121.85-714,351-0.05%
2021/04/07421.704221.8821.85-3814,772-0.26%
2021/04/061421.88321.8021.901116,2490.07%
2021/04/014321.822321.7821.752017,0380.12%
2021/03/31221.651521.7821.90-1317,566-0.07%
2021/03/30721.45521.4021.15217,6310.01%
2021/03/29621.531321.5521.50-718,039-0.04%
2021/03/2600.00721.3021.30-719,605-0.04%
2021/03/25421.0800.0020.65420,6520.02%
2021/03/24621.633721.3521.25-3121,196-0.15%
2021/03/231321.981021.9521.80321,0800.01%
2021/03/222423.232423.3523.00020,8310.00%
2021/03/191422.911523.0422.50-120,3750.00%
2021/03/181722.822722.5622.55-1020,022-0.05%
2021/03/172321.941221.8421.851119,7270.06%
2021/03/1611022.576422.7122.604619,8700.23% 大買/
2021/03/151721.286321.5722.00-4619,908-0.23%
2021/03/1200.00420.0120.00-419,489-0.02%
2021/03/113120.0400.0019.953119,5770.16%
2021/03/10319.8500.0019.95319,3920.02%
2021/03/09219.9500.0019.95219,3930.01%
2021/03/081420.161119.8819.55319,2970.02%
2021/03/05119.60120.3019.65019,1390.00%
2021/03/04220.0000.0020.00219,1020.01%
2021/03/0300.00619.9420.00-619,161-0.03%
2021/03/02419.79520.0219.55-119,315-0.01%
2021/02/2600.001219.8520.00-1219,310-0.06%
2021/02/25519.98319.7820.00219,2850.01%
2021/02/24219.583219.8219.50-3019,241-0.16%
2021/02/23520.19220.1020.05319,1720.02%
2021/02/22020.20220.2520.25-219,128-0.01%
2021/02/192119.77119.8020.002018,9830.11%
2021/02/18119.3516.119.0919.80-15.118,564-0.08%
2021/02/17717.4500.0018.00718,3640.04%
2021/02/05117.3500.0017.35118,3660.01%
2021/02/0400.00317.5517.65-318,504-0.02%
2021/02/0300.00117.6517.65-118,522-0.01%
2021/02/02118.00518.2517.90-418,517-0.02%
2021/02/01617.43817.3517.60-218,467-0.01%
2021/01/298.118.2000.0017.608.118,4050.04%
2021/01/28218.65718.5318.55-518,313-0.03%
2021/01/26118.70118.7518.75018,2120.00%
2021/01/25119.4000.0019.00118,1540.01%
2021/01/222218.651218.6818.951018,0490.06%
2021/01/21518.5025.518.4118.25-20.517,920-0.11%
2021/01/2012.518.443018.3918.05-17.517,762-0.10%
2021/01/19119.00419.1019.30-317,600-0.02%
2021/01/18219.001618.9519.55-1417,527-0.08%
2021/01/15819.771519.4019.80-717,371-0.04%
2021/01/142021.04421.0020.951617,1050.09%
2021/01/131020.70520.8520.60516,7990.03%
2021/01/121020.6700.0020.601016,6610.06%
2021/01/11821.621121.6121.75-316,399-0.02%
2021/01/081620.731120.9620.60516,0710.03%
2021/01/072320.474020.4020.65-1715,843-0.11%
2021/01/061821.68422.2321.101415,4200.09%
2021/01/052422.65622.6522.851814,9790.12%
2021/01/042023.431823.4623.35214,7150.01%
2020/12/311322.7921.522.5322.70-8.514,154-0.06%
2020/12/303122.53622.5222.502513,8190.18%
2020/12/296124.113123.8623.403013,3730.22%
2020/12/283722.432222.5422.951511,9460.13%
2020/12/252520.762420.8620.90111,0380.01%
2020/12/24919.84219.9819.80710,5070.07%
2020/12/233319.528019.4020.00-4710,363-0.45%
2020/12/226721.365520.8219.80129,9330.12%
2020/12/213319.6924.120.1820.458.98,2940.11%
2020/12/18117.954218.2218.60-417,201-0.57%
2020/12/16717.4500.0017.5076,5040.11%
2020/12/1511517.1821217.5917.35-976,431-1.51% 大買/大賣/
2020/12/141217.3714217.1717.55-1306,229-2.09% 大賣/鉅額交易
2020/12/1117716.8166416.6516.75-4876,034-8.07% 大買/大賣/鉅額交易
2020/12/1016017.463917.4217.351215,8142.08% 大買/鉅額交易
2020/12/0912518.3624818.6218.60-1235,442-2.26% 大買/大賣/鉅額交易
2020/12/0800.0010517.8517.85-1054,384-2.39% 大賣/鉅額交易
2020/12/072216.115616.1916.25-344,114-0.83%
2020/12/04115.8000.0015.7013,9900.03%
2020/12/03115.8500.0015.7014,0510.02%
2020/12/01315.6700.0015.7534,1340.07%
2020/11/30215.8800.0015.8524,1260.05%
2020/11/271215.77815.6515.7544,0770.10%
2020/11/261215.6740915.7016.00-3974,002-9.92% 大賣/鉅額交易
2020/11/25215.3014615.4315.25-1443,984-3.61% 大賣/鉅額交易
2020/11/2400.006215.2415.20-623,900-1.59%
2020/11/23915.2528915.1615.15-2803,966-7.06% 大賣/鉅額交易
2020/11/20115.15115.0515.1004,0840.00%
2020/11/19215.153115.1515.15-294,097-0.71%
2020/11/1700.00714.7514.90-73,994-0.18%
2020/11/131614.8700.0014.85164,0270.40%
2020/11/1100.00114.8014.80-13,838-0.03%
2020/11/10314.6200.0014.6533,8690.08%
2020/11/0610314.2200.0014.251033,7952.71% 大買/鉅額交易
2020/11/05514.201014.2514.20-53,838-0.13%
2020/11/041014.2500.0014.30103,9010.26%
2020/11/03414.2500.0014.2043,9090.10%
2020/11/02814.1500.0014.1583,9160.20%
2020/10/3000.00414.2514.25-43,916-0.10%
2020/10/29114.3500.0014.4013,8890.03%
2020/10/22614.2800.0014.7063,8130.16%
2020/10/213214.4000.0014.45323,7810.85%
2020/10/201714.2700.0014.35173,7690.45%
2020/10/191014.3300.0014.35103,7530.27%
2020/10/16114.3000.0014.3013,7580.03%
2020/10/15214.4300.0014.5023,7230.05%
2020/10/14114.602014.6014.60-193,707-0.51%
2020/10/08015.4000.0015.1503,5950.00%
2020/10/0700.00115.4015.40-13,535-0.03%
2020/10/06115.651.115.7515.65-0.13,4630.00%
2020/10/0500.00115.8015.95-13,387-0.03%
2020/09/29115.05115.1515.2503,2550.00%
2020/09/243314.0500.0014.00333,0301.09%
2020/09/231814.3800.0014.40183,0090.60%
2020/09/22114.6500.0014.6012,9760.03%
2020/09/18614.9000.0014.7562,9570.20%
2020/09/1113514.6800.0014.551353,1564.28% 大買/鉅額交易
2020/09/108615.08315.1014.95833,0942.68%
2020/09/09115.3000.0015.4013,0040.03%
2020/09/0810015.2500.0015.301002,9643.37%
2020/09/071015.75515.8015.6052,8940.17%
2020/09/047615.11715.2115.25692,7832.48%
2020/09/034015.30515.3515.30352,7861.26%
2020/09/0210015.2900.0015.301002,7823.59%
2020/09/01315.53115.7515.5522,7500.07%
2020/08/31915.78115.8015.9582,7100.30%
2020/08/28915.541215.4315.45-32,505-0.12%
2020/08/272215.661315.7215.5592,4750.36%
2020/08/261015.9028415.9116.25-2742,362-11.60% 大賣/鉅額交易
2020/08/251015.3500.0015.40102,1890.46%
2020/08/2100.00114.8014.85-12,140-0.05%
2020/08/201014.6700.0014.60102,1340.47%
2020/08/19215.3500.0015.2522,0880.10%
2020/08/185.115.3100.0015.305.12,0530.25%
2020/08/171215.46315.4015.5592,0340.44%
2020/08/141115.28915.3415.3521,9820.10%
2020/08/13214.9500.0014.7521,8990.11%
2020/08/12214.5800.0014.5021,8830.11%
2020/08/07814.0800.0014.1081,7980.44%
2020/08/06414.1100.0014.1041,7910.22%
2020/08/0500.00114.2014.15-11,798-0.06%
2020/07/29613.3800.0013.3061,8850.32%
2020/07/28713.5700.0013.4071,8790.37%
2020/07/2700.00213.8013.70-21,901-0.11%
2020/07/22214.50114.4514.3011,9880.05%
2020/07/20114.4000.0014.3512,0330.05%
2020/07/17214.4500.0014.3522,0790.10%
2020/07/16514.45514.5014.4502,2850.00%
2020/07/15414.5400.0014.5042,2960.17%
2020/07/0800.00115.3015.30-12,336-0.04%
2020/07/061.115.6100.0015.701.12,2800.05%
2020/06/24615.2000.0015.2062,4080.25%
2020/06/191015.54416.0415.5062,3970.25%
2020/06/18515.47415.4315.5512,2680.04%
2020/06/17214.954014.9614.95-382,169-1.75%
2020/06/16514.7500.0014.8052,1670.23%
2020/06/121114.1000.0014.35112,2170.50%
2020/06/1000.001114.9515.05-112,298-0.48%
2020/06/09114.7500.0014.8012,3170.04%
2020/06/05114.55214.7514.65-12,326-0.04%
2020/05/29114.0000.0014.0012,3130.04%
2020/05/2700.00114.2514.30-12,313-0.04%
2020/05/22414.1300.0014.0542,3230.17%
2020/05/2100.00114.2514.25-12,323-0.04%
2020/05/20514.0500.0013.9552,3060.22%
2020/05/191214.0400.0014.00122,3020.52%
2020/05/141914.131013.9313.8592,3040.39%
2020/05/13714.4500.0014.5072,2740.31%
2020/05/112014.79114.8014.70192,2990.83%
2020/05/071214.4400.0014.60122,2600.53%
2020/05/05514.5500.0014.6052,2450.22%
2020/05/041014.551614.5514.30-62,269-0.26%
2020/04/30114.8500.0014.8012,2710.04%
2020/04/281514.6500.0014.70152,3300.64%
2020/04/2700.003114.8514.70-312,335-1.33%
2020/04/241014.551014.7514.5002,3060.00%
2020/04/2300.003914.5114.60-392,284-1.71%
2020/04/226914.0000.0014.20692,2423.08%
2020/04/202113.7500.0013.75212,0261.04%
2020/04/16513.38513.4013.5001,9880.00%
2020/04/159113.38113.5013.50901,9694.57%
2020/04/146712.7800.0013.00671,9373.46%
2020/04/131012.500.312.5012.509.71,9230.51%
2020/04/10212.4000.0012.7021,9240.10%
2020/04/079412.09112.1512.10931,8804.94%
2020/04/06112.25611.9812.10-51,839-0.27%
2020/04/0110111.970.612.1012.00100.41,8115.54% 大買/
2020/03/31111.25111.3011.2001,7560.00%
2020/03/30611.1600.0011.0061,7450.34%
2020/03/27110.5500.0010.5511,6980.06%
2020/03/2600.002610.5010.65-261,698-1.53%
2020/03/251110.6500.0010.60111,7220.64%
2020/03/2000.001410.1010.05-141,743-0.80%
2020/03/19129.5600.009.47121,7210.70%
2020/03/1600.00211.4311.35-21,555-0.13%
2020/03/132011.4000.0011.85201,5781.27%
2020/03/121012.50112.4512.3591,5210.59%
2020/03/111013.20113.2013.0591,4710.61%
2020/03/0900.00712.6512.65-71,423-0.49%
2020/02/261013.5000.0013.65101,3900.72%
2020/02/25113.5500.0013.6011,3890.07%
2020/02/171013.7500.0013.75101,3940.72%
2020/02/131014.15214.1013.7081,4100.57%
2020/02/12113.7000.0013.7511,3850.07%
2020/02/10713.2500.0013.2571,3780.51%
2020/02/07513.5000.0013.5051,3740.36%
2020/02/055013.3100.0013.30501,3753.63%
2020/02/045013.6300.0013.60501,3483.71%
2020/02/031313.4800.0013.50131,3250.98%
2020/01/317314.7000.0014.70731,2445.86%
2020/01/20115.8500.0015.8511,1880.08%
2020/01/1700.00215.8515.85-21,180-0.17%
2020/01/152415.701015.9015.85141,1711.20%
2020/01/09316.3000.0016.3031,1840.25%
2020/01/032016.8500.0016.85201,3941.43%
2019/12/31416.7500.0016.8541,4000.29%
2019/12/27516.9500.0016.8051,3870.36%
2019/12/23517.0500.0016.9551,4830.34%
2019/12/1900.00416.8016.95-41,452-0.28%
2019/12/1100.00116.4516.40-11,473-0.07%
2019/12/1000.00216.4816.35-21,476-0.14%
2019/12/0600.00115.9015.90-11,542-0.06%
2019/11/2700.00116.3516.30-11,849-0.05%
2019/11/20115.6000.0015.7511,9030.05%
2019/11/193615.6500.0015.60361,9121.88%
2019/11/18115.5500.0015.5511,9040.05%
2019/11/132115.7000.0015.65211,9481.08%
2019/11/123015.7500.0015.85301,9571.53%
2019/11/11215.8300.0015.9021,9620.10%
2019/11/086016.1500.0016.15601,9613.06%
2019/11/047416.2500.0016.20741,9913.72%
2019/11/011816.3400.0016.35181,9860.91%
2019/10/31116.5500.0016.6511,9840.05%
2019/10/292016.4000.0016.40201,9981.00%
2019/10/280.216.5000.0016.500.22,0220.01%
2019/10/222016.8500.0016.80202,1850.92%
2019/10/183016.8500.0016.80302,3161.30%
2019/10/14117.453317.7317.75-322,267-1.41%
2019/10/0200.00216.5016.45-22,104-0.10%
2019/10/01116.1500.0016.1512,0290.05%
2019/09/26116.3500.0016.3512,0320.05%
2019/09/23116.2500.0016.3012,0170.05%
2019/09/1800.00117.4017.40-11,951-0.05%
2019/09/0300.00117.4517.25-11,598-0.06%
2019/09/02117.151317.0517.10-121,540-0.78%
2019/08/2900.006816.7016.50-681,452-4.68%
2019/08/2200.001016.0016.10-101,333-0.75%
2019/08/20316.0000.0016.1031,3060.23%
2019/08/19215.9000.0016.0021,2910.15%
2019/08/161015.4500.0016.00101,2820.78%
2019/08/154115.2500.0015.35411,2243.35%
2019/08/141315.432015.5515.40-71,197-0.58%
2019/08/132215.4200.0015.40221,2001.83%
2019/08/080.115.7500.0015.650.11,2790.01%
2019/08/071615.6500.0015.70161,3271.20%
2019/08/0200.00516.0916.20-51,302-0.38%
2019/07/313016.7500.0016.70301,2692.36%
2019/07/29417.2000.0017.2041,2540.32%
2019/07/265017.2000.0017.10501,2653.95%
2019/07/251017.3500.0017.40101,2560.80%
2019/07/241018.053118.1517.75-211,210-1.74%
2019/07/2200.00117.9017.70-11,073-0.09%
2019/07/1800.00117.6017.30-11,050-0.10%
2019/07/1700.00517.1517.00-51,007-0.50%
2019/07/083616.8500.0016.65361,1503.13%
2019/07/05616.8800.0016.8061,1580.52%
2019/07/0400.0024.216.6816.80-24.21,149-2.10%
2019/07/0300.00116.5016.45-11,138-0.09%
2019/07/025116.2200.0016.15511,1294.52%
2019/07/01116.1500.0016.1511,1250.09%
2019/06/27116.1500.0016.1011,1260.09%
2019/06/130.115.3500.0015.350.11,1260.01%
2019/06/04315.4000.0015.4531,1430.26%
2019/06/03515.4500.0015.4551,1470.44%
2019/05/31115.6000.0015.6011,1470.09%
2019/05/22115.6000.0015.4511,2030.08%
2019/05/1740.115.4400.0015.3040.11,2053.33%
2019/05/152015.85115.7015.70191,1031.72%
2019/05/14116.1500.0016.3511,0380.10%
2019/05/10816.5100.0016.5081,0400.77%
2019/05/09516.7500.0016.8551,0360.48%
2019/04/2900.00417.0516.85-4978-0.41%
2019/04/19817.101017.3717.05-2896-0.22%
2019/04/18217.051117.0217.10-9835-1.08%
2019/04/1500.000.316.0516.05-0.3753-0.03%
2019/04/101015.9500.0016.00107351.36%
2019/04/09815.9500.0016.0087381.08%
2019/03/150.115.8500.0015.850.19230.01%
2019/02/260.215.8500.0015.850.21,1190.02%
2019/02/250.115.7000.0015.800.11,1100.01%
2019/02/1800.00415.5015.50-41,101-0.36%
2019/02/15915.40615.4015.4031,1040.27%
2019/02/144115.4000.0015.40411,1213.66%
2019/02/131015.201015.3515.4001,1210.00%
2019/02/12115.1000.0015.2511,1330.09%
2019/02/11615.05615.1515.2501,1330.00%
2019/01/30615.2300.0015.2561,1200.54%
2019/01/292015.4300.0015.40201,1091.80%
2019/01/241015.50615.5015.5041,1740.34%
2019/01/2200.00515.7015.55-51,258-0.40%
2019/01/181015.55515.5015.5051,3230.38%
2019/01/171015.401015.5515.6001,3720.00%
2019/01/0700.00116.0016.10-11,993-0.05%
2018/12/2400.00315.9015.90-32,706-0.11%
2018/12/21316.1000.0015.9032,7100.11%
2018/12/20416.25816.3316.30-42,712-0.15%
2018/12/191016.251016.3316.3502,7240.00%
2018/12/181016.541116.3516.35-12,742-0.04%
2018/12/1700.00516.5016.70-52,725-0.18%
2018/12/1400.001016.2516.25-102,688-0.37%
2018/12/1300.001016.5316.50-102,683-0.37%
2018/12/1200.00516.5016.45-52,693-0.19%
2018/12/1100.001016.4316.40-102,695-0.37%
2018/12/051016.001016.1816.2002,7180.00%
2018/11/29615.70815.7915.80-22,737-0.07%
2018/11/2800.00516.3015.95-52,731-0.18%
2018/11/2600.00315.3015.50-32,700-0.11%
2018/11/1900.00815.4015.55-82,713-0.29%
2018/11/15515.1000.0015.1552,7330.18%
2018/11/13114.9000.0015.0012,7430.04%
2018/11/120.115.1000.0015.200.12,7330.00%
2018/11/06515.3000.0015.4052,9730.17%
2018/11/051015.40115.5015.4093,0230.30%
2018/11/0200.00215.4515.50-23,048-0.07%
2018/11/013015.3600.0015.40303,0830.97%
2018/10/31815.07815.7815.9503,1690.00%
2018/10/30315.0000.0015.0533,2240.09%
2018/10/29215.0500.0014.9523,2520.06%
2018/10/265515.2000.0015.05553,3311.65%
2018/10/25115.401515.5515.25-143,303-0.42%
2018/10/241116.46516.4516.3563,2490.18%
2018/10/231517.43517.0517.05103,2230.31%
2018/10/22417.40417.5517.5503,2180.00%
2018/10/191017.381017.4017.4503,2350.00%
2018/10/163417.471317.1517.15213,1590.66%
2018/10/15118.201618.2318.05-153,026-0.50%
2018/10/12217.90218.1017.6502,8070.00%
2018/10/11217.95717.2318.00-52,612-0.19%
2018/10/09617.43517.0517.6012,3270.04%
2018/10/0800.00215.5016.30-22,130-0.09%
2018/10/05215.2800.0015.3022,0800.10%
2018/10/012615.80315.8015.80232,0431.13%
2018/09/262315.5000.0015.40232,0221.14%
2018/09/25415.7000.0015.7542,0040.20%
2018/09/12215.1500.0015.1022,0200.10%
2018/09/051015.7000.0015.65101,9280.52%
2018/08/31116.3000.0016.3011,8760.05%
2018/08/29216.5000.0016.4521,8680.11%
2018/08/221016.6000.0016.60101,8310.55%
2018/08/094018.0500.0018.05401,4732.71%
2018/08/08117.8000.0018.2011,4650.07%
2018/08/07118.3000.0018.0011,4140.07%
2018/08/06117.90118.0017.9001,2550.00%
2018/08/01216.2000.0016.3029880.20%
2018/07/311016.0000.0016.10101,0130.99%
2018/07/30115.8000.0015.8011,0130.10%
2018/07/271016.0000.0015.95109641.04%
2018/07/26316.1500.0016.3539270.32%
2018/07/241516.2000.0016.40158351.80%
2018/07/13715.0500.0015.0578410.83%
2018/07/11115.5500.0015.5018600.12%
2018/07/10215.5500.0015.5528720.23%
2018/07/060.115.40115.4515.40-0.9907-0.10%
2018/06/28315.2500.0015.2039280.32%
2018/06/27116.0000.0015.9018680.12%
2018/06/08117.2000.0016.9018710.11%
2018/06/04117.0000.0017.0518860.11%
2018/06/0100.00517.1517.20-5890-0.56%
2018/05/2500.00117.1517.15-1925-0.11%
2018/05/24117.05317.1517.10-2931-0.21%
2018/05/23317.05517.0017.10-2941-0.21%
2018/05/221217.1000.0017.00129531.26%
2018/05/02117.4500.0017.4519960.10%
2018/04/27117.3000.0017.3011,0100.10%
2018/04/25017.4500.0017.4001,0420.00%
2018/04/1800.00417.6517.55-41,126-0.36%
2018/04/17517.6000.0017.6551,1240.44%
2018/04/13518.0500.0018.0051,1200.45%
2018/03/29117.5000.0017.7511,1640.09%
2018/03/14018.3000.0018.3001,1020.00%
2018/03/12118.5000.0018.4011,0890.09%
2018/03/07418.5000.0018.3541,1940.33%
2018/03/02319.0500.0018.9531,1950.25%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/26020.3000.0020.2501,1760.00%
2018/01/2500.001420.5520.40-141,178-1.19%
2018/01/23420.1500.0020.1041,1570.35%
2018/01/22520.3500.0020.2051,1360.44%
2018/01/18220.4500.0020.5021,1030.18%
2018/01/17020.60520.6020.45-51,082-0.46%
2018/01/16620.48120.4520.5051,0930.46%
2018/01/10221.0500.0021.0521,0500.19%
2018/01/05121.45221.5021.30-11,005-0.10%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音