中櫃 (2613)-玉山-大里券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	34.1	36.04	2	35.60	35.40	32.1	4,527	0.71%
2024/11/20	5	35.69	5.1	35.88	35.45	-0.1	4,440	0.00%
2024/11/19	5	35.21	7	35.21	34.85	-2	4,220	-0.05%
2024/11/18	0	0.00	1	34.10	34.10	-1	4,168	-0.02%
2024/11/15	28	34.71	30	34.74	34.45	-2	4,128	-0.05%
2024/11/13	2	35.05	3	34.92	34.70	-1	3,941	-0.03%
2024/11/12	5	36.17	0	0.00	35.30	5	3,902	0.13%
2024/11/11	2	35.80	5.1	35.41	35.80	-3.1	3,779	-0.08%
2024/11/08	52.1	36.93	50.1	36.28	35.50	2	3,682	0.05%
2024/11/07	17	34.60	17.1	34.97	35.45	-0.1	3,344	0.00%
2024/11/06	1.2	34.73	4.3	34.97	34.90	-3.1	3,268	-0.09%
2024/11/05	9	33.82	13.6	35.81	36.30	-4.6	2,992	-0.15%
2024/11/04	88.3	35.09	50.1	35.66	33.00	38.3	2,755	1.39%
2024/11/01	2	31.60	5	32.59	33.30	-3	2,416	-0.12%
2024/10/30	1.2	30.53	1	30.70	30.30	0.2	2,335	0.01%
2024/10/29	2	30.20	1	30.20	30.15	1	2,338	0.04%
2024/10/28	20	32.38	25	31.61	31.20	-5	2,337	-0.21%
2024/10/23	1	30.90	0	0.00	31.10	1	2,230	0.04%
2024/10/22	0	0.00	9	31.77	31.45	-9	2,229	-0.40%
2024/10/18	7	30.69	2	30.63	30.50	5	2,216	0.23%
2024/10/17	6.5	31.37	0	0.00	31.10	6.5	2,201	0.30%
2024/10/16	1	31.10	2	31.03	31.05	-1	2,168	-0.05%
2024/10/15	1	30.25	3	30.60	30.05	-2	2,133	-0.09%
2024/10/11	3	31.35	3	31.35	31.30	0	2,112	0.00%
2024/10/09	2	32.88	2	32.43	32.30	0	2,103	0.00%
2024/10/08	1	34.20	4	33.53	33.45	-3	2,098	-0.14%
2024/10/07	13	34.30	13	33.88	33.80	0	2,088	0.00%
2024/10/04	6.2	35.57	1	34.87	34.70	5.1	2,074	0.25%
2024/10/01	24	38.10	22	38.74	38.55	2	1,996	0.10%
2024/09/30	2	36.98	3.1	38.03	36.65	-1.1	1,679	-0.07%
2024/09/27	22	38.69	22	38.56	38.45	0	1,654	0.00%
2024/09/26	31	38.77	31	38.88	38.80	0	1,461	0.00%
2024/09/25	0.1	36.50	0	0.00	36.50	0.1	1,081	0.00%
2024/09/23	0	0.00	2	30.20	30.20	-2	932	-0.21%
2024/08/14	6	34.15	7	34.30	33.60	-1	6,502	-0.02%
2024/08/13	0	0.00	2	34.50	33.60	-2	6,553	-0.03%
2024/08/12	0	0.00	1	33.70	34.05	-1	6,699	-0.01%
2024/08/09	2	33.10	2	33.80	33.10	0	6,945	0.00%
2024/08/06	2	33.15	0	0.00	31.95	2	7,402	0.03%
2024/08/05	0	0.00	1	31.45	32.65	-1	7,372	-0.01%
2024/07/29	0	33.50	0	0.00	33.00	0	7,307	0.00%
2024/07/19	1	35.55	0	0.00	34.40	1	7,281	0.01%
2024/07/11	10	38.00	0	0.00	38.30	10	7,232	0.14%
2024/07/08	0	0.00	7	37.80	38.45	-7	7,181	-0.10%
2024/07/05	2	39.70	0	0.00	39.80	2	7,149	0.03%
2024/07/04	2	40.50	0	0.00	40.50	2	7,120	0.03%
2024/07/03	3	41.30	0	0.00	41.55	3	7,095	0.04%
2024/07/02	0	0.00	1.2	40.29	40.15	-1.2	7,044	-0.02%
2024/06/28	1	41.80	0	0.00	41.80	1	6,981	0.01%
2024/06/26	0	0.00	6	43.23	42.75	-6	6,900	-0.09%
2024/06/25	5	44.05	0	0.00	43.95	5	6,866	0.07%
2024/06/24	2	43.30	0	0.00	43.30	2	6,824	0.03%
2024/06/21	2	44.28	1	43.95	44.80	1	6,776	0.01%
2024/06/20	8	43.86	6	43.92	43.50	2	6,603	0.03%
2024/06/19	7	45.89	11	44.52	44.00	-4	6,526	-0.06%
2024/06/18	1	44.15	1	45.25	44.50	0	6,373	0.00%
2024/06/17	2.2	45.55	0	0.00	45.05	2.2	6,281	0.04%
2024/06/14	7.1	46.57	4	45.65	46.80	3.1	6,119	0.05%
2024/06/13	10	45.19	16.2	44.97	44.35	-6.2	5,790	-0.11%
2024/06/12	2	45.68	22	44.48	43.80	-20	5,574	-0.36%
2024/06/11	8.2	47.16	21	48.64	47.00	-12.8	5,346	-0.24%
2024/06/07	112.4	46.71	89	46.89	46.45	23.4	4,859	0.48%	大買/
2024/06/06	28	43.64	22	44.25	45.20	6	4,088	0.15%
2024/06/05	0	0.00	1	38.30	41.10	-1	3,320	-0.03%
2024/06/04	2	38.10	1	38.20	37.40	1	3,270	0.03%
2024/06/03	2	40.43	1	39.95	40.00	1	3,199	0.03%
2024/05/31	29	41.90	29	41.19	40.35	0	3,098	0.00%
2024/05/30	47	43.63	37.6	43.52	40.85	9.4	2,862	0.33%
2024/05/29	12	40.83	26	41.42	42.05	-14	2,230	-0.63%
2024/05/28	13.1	37.34	19	37.99	38.25	-5.9	1,970	-0.30%
2024/05/27	0	0.00	3	34.60	34.80	-3	1,780	-0.17%
2024/05/24	7	32.06	4.2	32.93	31.65	2.8	1,656	0.17%
2024/05/23	0.1	32.70	4.5	32.92	33.30	-4.4	1,445	-0.31%
2024/05/22	0.1	30.00	0	0.00	30.30	0.1	1,334	0.01%
2024/05/17	2	28.75	4	29.53	28.95	-2	1,190	-0.17%
2024/05/15	6	31.33	2.2	30.70	30.90	3.8	981	0.39%
2024/05/14	10.1	29.04	6.3	29.65	30.25	3.8	725	0.53%
2024/05/13	0.1	27.40	1	27.30	27.50	-0.9	456	-0.20%
2024/05/10	0.1	24.00	4	24.50	25.00	-3.9	323	-1.21%
2024/05/09	1	22.75	0	0.00	22.75	1	234	0.43%
2024/05/08	0.1	22.80	0	0.00	22.65	0.1	230	0.04%
2024/04/29	0	0.00	2	23.00	23.15	-2	189	-1.06%
2024/04/18	5	21.70	0	0.00	21.60	5	145	3.43%
2024/03/25	0	0.00	0.4	22.20	22.05	-0.4	288	-0.15%
2024/03/08	0	0.00	3	22.50	22.65	-3	409	-0.73%
2024/02/22	3	22.90	0	0.00	23.05	3	432	0.69%
2024/02/05	0	0.00	1	22.50	22.50	-1	423	-0.24%
2024/01/17	0	21.90	0	22.45	22.00	0	418	0.00%
2024/01/12	1	22.80	0	0.00	22.70	1	413	0.24%
2024/01/04	2.1	24.08	0	0.00	23.75	2.1	363	0.57%
2024/01/03	1	23.15	0	0.00	23.00	1	320	0.31%
2024/01/02	0	23.50	0	0.00	23.15	0	319	0.01%
2023/12/29	0	0.00	3	22.90	23.20	-3	304	-0.99%
2023/12/21	0	0.00	1	23.65	23.50	-1	268	-0.37%
2023/12/14	1	22.20	0	0.00	22.25	1	240	0.42%
2023/12/07	0	0.00	5	22.55	22.25	-5	236	-2.12%
2023/12/06	0	23.15	0	0.00	22.55	0	229	0.01%
2023/12/04	0	0.00	0.1	23.50	23.50	-0.1	118	-0.08%
2023/11/30	0	20.95	0	0.00	20.90	0	77	0.03%
2023/11/08	0	20.10	0	0.00	20.00	0	86	0.03%
2023/11/02	0	20.15	0	0.00	20.05	0	84	0.05%
2023/10/26	0	20.25	0	0.00	20.20	0	85	0.04%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.03%
2023/10/11	0	0.00	1	20.50	20.45	-1	101	-0.98%
2023/10/02	0	0.00	1	20.75	20.55	-1	108	-0.93%
2023/09/11	1	20.65	0	0.00	20.45	1	116	0.86%
2023/09/07	0	20.70	0	0.00	20.75	0	119	0.02%
2023/08/16	0	20.30	0	0.00	20.45	0	135	0.02%
2023/07/18	0	20.65	0	0.00	20.50	0	161	0.02%
2023/07/14	0	20.85	0	0.00	20.60	0	163	0.02%
2023/07/06	0.1	21.80	0	0.00	21.60	0.1	173	0.06%
2023/07/05	0	21.90	0	0.00	21.65	0	171	0.00%
2023/07/03	1	21.85	1	21.95	21.80	0	175	0.00%
2023/06/28	0	0.00	1	21.65	21.65	-1	172	-0.58%
2023/06/27	1	21.60	0	0.00	21.70	1	174	0.57%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/20	0	21.90	0	0.00	21.80	0	179	0.01%
2023/06/14	0.1	21.95	0	0.00	21.95	0.1	186	0.05%
2023/06/02	0.1	21.85	0	0.00	21.60	0.1	253	0.02%
2023/05/31	5	21.70	0	0.00	21.70	5	284	1.76%
2023/04/26	0	0.00	0.1	22.15	21.95	-0.1	441	-0.02%
2023/04/25	0	0.00	2	22.05	22.05	-2	443	-0.45%
2023/04/19	0	0.00	0	23.15	22.90	0	442	0.00%
2023/04/17	0	0.00	0	23.15	23.05	0	446	0.00%
2023/04/13	0.1	22.40	0	23.00	22.55	0.1	447	0.01%
2023/04/10	0	22.88	0	0.00	22.40	0	463	0.00%
2023/04/06	0	22.40	0	0.00	22.30	0	492	0.00%
2023/03/27	0	0.00	1	22.30	22.45	-1	670	-0.15%
2023/03/22	1	22.85	0	0.00	22.80	1	699	0.14%
2023/03/17	3	22.80	0	0.00	22.60	3	717	0.42%
2023/03/15	0.2	23.00	0	0.00	22.65	0.2	718	0.02%
2023/03/13	2	23.20	0	0.00	23.20	2	717	0.28%
2023/03/10	0	0.00	1	24.60	24.90	-1	713	-0.14%
2023/03/07	0	0.00	1	25.00	24.95	-1	720	-0.14%
2023/03/06	0	0.00	0	24.95	24.85	0	711	0.00%
2023/03/03	0	0.00	1	25.10	24.85	-1	710	-0.14%
2023/03/02	1	24.85	4	24.59	24.70	-3	696	-0.43%
2023/03/01	3	24.40	1	24.30	24.20	2	685	0.29%
2023/02/24	4	24.03	4	24.09	24.15	0	661	0.00%
2023/02/23	4	23.63	0	0.00	23.75	4	625	0.64%
2023/02/22	0	22.70	0	0.00	22.75	0	596	0.01%
2023/02/07	0	22.70	0	0.00	22.25	0	674	0.00%
2023/02/03	0	0.00	10	22.91	22.75	-10	721	-1.39%
2023/01/31	10	22.28	0	0.00	22.30	10	724	1.38%
2023/01/30	0	23.70	0	0.00	21.60	0	722	0.00%
2023/01/17	0	21.80	0	0.00	21.55	0	731	0.00%
2023/01/05	0	0.00	10	22.15	22.00	-10	789	-1.27%
2023/01/04	10	21.90	0	0.00	21.90	10	801	1.25%
2022/12/28	0	0.00	0.2	22.90	22.65	-0.2	826	-0.02%
2022/12/27	0.2	24.05	0	0.00	23.00	0.2	832	0.02%
2022/12/23	0	0.00	0.2	22.75	23.00	-0.2	826	-0.02%
2022/12/22	0.2	24.90	0	0.00	23.35	0.2	818	0.02%
2022/12/21	0	0.00	1	23.00	22.85	-1	719	-0.14%
2022/11/30	0	0.00	2	22.40	22.30	-2	932	-0.21%
2022/11/04	0	0.00	2	21.90	21.90	-2	865	-0.23%
2022/10/28	0	20.20	0	0.00	19.80	0	807	0.00%
2022/10/26	0	20.55	0	0.00	20.20	0	814	0.00%
2022/10/20	4	20.50	4	20.80	20.80	0	807	0.00%
2022/10/19	0	0.00	2	22.10	21.40	-2	802	-0.25%
2022/10/18	2	21.70	0	0.00	21.65	2	794	0.25%
2022/10/17	0	21.20	0	0.00	21.80	0	798	0.00%
2022/10/14	0	0.00	11	22.30	22.05	-11	817	-1.35%
2022/10/13	11.1	22.10	0	0.00	21.00	11.1	813	1.36%
2022/09/23	0	0.00	6	30.40	29.70	-6	738	-0.81%
2022/09/22	0	0.00	2	29.80	29.70	-2	726	-0.28%
2022/09/21	1	29.40	1	30.30	29.40	0	723	0.00%
2022/09/13	5	27.30	0	0.00	28.30	5	650	0.77%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/06	0	24.65	0	0.00	24.65	0	608	0.00%
2022/09/05	0	0.00	0	24.70	24.60	0	625	0.00%
2022/09/02	2	24.40	2	24.50	24.25	0	638	0.00%
2022/08/05	1	26.35	0	0.00	26.35	1	974	0.10%
2022/07/27	0	0.00	0	27.50	27.15	0	2,103	0.00%
2022/07/26	0	27.95	0	0.00	27.00	0	2,127	0.00%
2022/07/22	0	0.00	8	28.25	28.35	-8	2,285	-0.35%
2022/07/21	0	0.00	21	27.87	28.10	-21	2,410	-0.87%
2022/07/08	0	0.00	11	28.05	27.65	-11	3,807	-0.29%
2022/07/04	0	0.00	4	26.75	26.90	-4	4,131	-0.10%
2022/06/28	1	29.15	0	0.00	29.15	1	4,828	0.02%
2022/06/16	1	33.00	0	0.00	31.00	1	4,892	0.02%
2022/06/15	14	32.85	0	0.00	32.55	14	4,915	0.28%
2022/06/14	1	31.80	0	31.80	32.50	1	4,964	0.02%
2022/06/13	10	33.00	0	0.00	32.30	10	5,029	0.20%
2022/06/10	1	34.25	0	0.00	34.40	1	5,114	0.02%
2022/06/06	0	0.00	0	36.05	35.85	0	5,769	0.00%
2022/06/02	0	36.05	0	36.00	35.75	0	5,888	0.00%
2022/06/01	0	36.45	3	36.30	36.00	-3	6,089	-0.05%
2022/05/30	0	0.00	2	36.25	36.30	-2	6,904	-0.03%
2022/05/23	1	37.40	16	36.15	36.70	-15	7,557	-0.20%
2022/05/19	0	0.00	0.1	35.00	35.70	-0.1	7,666	0.00%
2022/05/18	9	35.60	0	0.00	35.60	9	7,705	0.12%
2022/05/17	10	35.85	0	0.00	35.25	10	7,690	0.13%
2022/05/16	1	35.80	0	0.00	36.00	1	7,668	0.01%
2022/05/11	1	36.80	0	0.00	36.95	1	7,567	0.01%
2022/05/10	5	38.15	5	37.35	37.50	0	7,538	0.00%
2022/05/09	2	36.85	0	37.80	37.10	2	7,443	0.03%
2022/05/06	17	38.08	17	38.30	38.40	0	7,307	0.00%
2022/05/05	69	39.59	53.1	39.58	39.30	15.9	7,233	0.22%
2022/05/04	1.2	39.14	50	40.53	40.70	-48.8	6,889	-0.71%
2022/05/03	5	37.29	5	37.00	37.00	0	6,444	0.00%
2022/04/29	5	38.29	3	38.47	37.00	2	6,418	0.03%
2022/04/28	1	36.95	10	36.48	36.45	-9	6,306	-0.14%
2022/04/27	0	0.00	0	37.00	36.50	0	6,257	0.00%
2022/04/26	9	38.89	12	38.63	37.80	-3	6,124	-0.05%
2022/04/25	81	39.75	36	40.63	37.95	45	5,900	0.76%
2022/04/22	12	40.55	65	41.46	42.00	-53	5,449	-0.97%
2022/04/21	1	38.00	2	38.25	38.20	-1	5,144	-0.02%
2022/04/20	10	39.21	13	38.66	37.85	-3	5,103	-0.06%
2022/04/18	13	37.16	2	37.50	36.90	11	4,903	0.22%
2022/04/15	4	37.78	2	38.65	37.80	2	4,873	0.04%
2022/04/14	2	39.65	14	38.73	38.15	-12	4,818	-0.25%
2022/04/13	1	37.50	0	0.00	37.45	1	4,678	0.02%
2022/04/12	1	38.00	0	0.00	37.10	1	4,636	0.02%
2022/04/11	1	36.85	4	36.95	37.15	-3	4,558	-0.07%
2022/04/08	4	38.71	4	38.65	38.50	0	4,486	0.00%
2022/04/07	8	38.45	10.1	39.17	36.90	-2.1	4,316	-0.05%
2022/04/06	40.1	40.47	37	40.69	40.95	3.1	4,090	0.08%
2022/04/01	0	0.00	2	33.85	37.50	-2	3,677	-0.05%
2022/03/30	3	34.30	3	34.50	34.70	0	3,570	0.00%
2022/03/29	10	34.35	0	0.00	34.30	10	3,554	0.28%
2022/03/28	6	35.25	6	34.55	34.50	0	3,537	0.00%
2022/03/25	1	34.30	2	34.35	34.30	-1	3,514	-0.03%
2022/03/21	0	0.00	2	37.40	37.05	-2	3,414	-0.06%
2022/03/18	2	36.45	2	36.40	36.85	0	3,374	0.00%
2022/03/17	1	36.10	2	36.30	36.50	-1	3,335	-0.03%
2022/03/16	2	36.25	6	35.37	35.40	-4	3,278	-0.12%
2022/03/15	12	38.76	10	36.70	36.60	2	3,195	0.06%
2022/03/14	9	39.73	29.1	39.78	38.75	-20.1	3,103	-0.65%
2022/03/11	45	40.83	14	41.28	39.50	31	3,010	1.03%
2022/03/10	84.1	42.13	74	42.99	42.00	10.1	2,826	0.36%
2022/03/09	2	37.80	6	39.09	39.35	-4	2,470	-0.16%
2022/03/08	23	39.06	29.1	39.55	35.80	-6.1	2,436	-0.25%
2022/03/07	74	39.09	98	39.68	39.55	-24	2,305	-1.04%
2022/03/04	72.1	40.08	75	40.23	39.40	-2.9	2,098	-0.14%
2022/03/03	29	37.75	40	38.30	38.55	-11	1,639	-0.67%
2022/03/02	0	0.00	9	34.99	35.05	-9	1,266	-0.71%
2022/03/01	11	31.78	12.1	31.22	31.90	-1.1	1,178	-0.10%
2022/02/25	42.1	33.43	25	33.34	32.05	17.1	1,103	1.55%
2022/02/24	0	0.00	13	32.05	32.05	-13	654	-1.99%
2022/02/23	0	0.00	5	29.15	29.15	-5	597	-0.84%
2022/02/22	23	27.54	1	29.30	26.50	22	546	4.03%
2022/02/21	2	28.50	15	28.46	29.30	-13	403	-3.22%
2022/02/18	0	0.00	3	26.50	26.65	-3	355	-0.84%
2022/02/17	0	0.00	17	24.60	24.25	-17	305	-5.56%
2022/02/10	1	24.70	0	0.00	24.70	1	337	0.30%
2022/02/08	2	24.70	0	0.00	24.70	2	350	0.57%
2022/02/07	1	24.40	0	0.00	24.30	1	354	0.28%
2022/01/17	0	0.00	1	24.20	24.50	-1	413	-0.24%
2022/01/12	0	0.00	0	24.75	24.70	0	425	0.00%
2022/01/11	0	0.00	1	25.85	25.60	-1	424	-0.24%
2022/01/10	1	25.65	1	25.55	25.60	0	435	0.00%
2021/12/10	0	0.00	3	27.25	27.20	-3	671	-0.45%
2021/12/09	0	0.00	1	27.60	27.50	-1	681	-0.15%
2021/12/02	1	26.70	0	0.00	26.70	1	735	0.14%
2021/12/01	0	0.00	0	25.93	26.20	0	743	0.00%
2021/11/30	0	0.00	4	26.15	25.85	-4	759	-0.53%
2021/11/26	5	25.93	0	0.00	25.85	5	790	0.63%
2021/11/22	0	0.00	0	26.80	26.70	0	860	0.00%
2021/11/19	0	0.00	0	27.10	26.00	0	894	0.00%
2021/11/09	2	27.33	0	0.00	27.40	2	1,346	0.15%
2021/11/08	0	0.00	0.2	27.30	27.55	-0.2	1,360	-0.01%
2021/11/03	1	27.25	1	27.50	27.00	0	1,467	0.00%
2021/11/02	0	0.00	2	26.35	26.20	-2	1,493	-0.13%
2021/11/01	1	26.05	2	26.20	25.90	-1	1,502	-0.07%
2021/10/29	3	25.80	0	0.00	26.10	3	1,509	0.20%
2021/10/27	1	25.70	2	25.75	25.80	-1	1,543	-0.06%
2021/10/25	0	0.00	1	27.20	26.95	-1	1,641	-0.06%
2021/10/22	1	26.80	0	0.00	25.60	1	1,666	0.06%
2021/10/05	0	0.00	6	27.30	28.40	-6	2,348	-0.26%
2021/10/04	2	27.20	0	0.00	27.00	2	2,360	0.08%
2021/09/30	0	0.00	2	30.40	30.75	-2	2,391	-0.08%
2021/09/29	3	30.05	1	29.55	29.60	2	2,403	0.08%
2021/09/22	1	29.70	0	0.00	29.60	1	2,794	0.04%
2021/09/16	1	30.60	0	0.00	30.55	1	3,651	0.03%
2021/09/15	0	0.00	1	30.90	30.95	-1	4,212	-0.02%
2021/09/10	1	31.60	0	0.00	31.85	1	4,950	0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/08	0	0.00	0.1	31.20	31.45	-0.1	5,747	0.00%
2021/09/06	0	0.00	1	31.15	30.15	-1	6,548	-0.02%
2021/09/01	1	33.00	0	0.00	32.80	1	6,569	0.02%
2021/08/31	0	0.00	1	34.00	33.75	-1	6,585	-0.02%
2021/08/30	1	35.45	0	0.00	34.00	1	6,738	0.01%
2021/08/24	9	36.42	7	35.95	35.25	2	6,827	0.03%
2021/08/23	2	35.60	0	0.00	35.80	2	6,686	0.03%
2021/08/20	5	32.21	1	31.75	32.55	4	6,677	0.06%
2021/08/19	9	33.15	6	32.04	31.50	3	6,721	0.04%
2021/08/18	1	31.80	2	31.93	33.30	-1	6,744	-0.01%
2021/08/16	0	0.00	0	31.65	30.90	0	6,937	0.00%
2021/08/13	0	0.00	4	33.44	32.15	-4	6,984	-0.06%
2021/08/12	1	31.80	0	0.00	33.40	1	7,037	0.01%
2021/08/11	1	32.50	4	32.28	32.10	-3	7,060	-0.04%
2021/08/10	4	33.60	0	0.00	33.10	4	7,058	0.06%
2021/08/09	0	0.00	11	34.20	33.95	-11	7,066	-0.16%
2021/08/06	10	34.64	0	0.00	33.80	10	7,030	0.14%
2021/08/05	3	34.05	3	33.05	33.00	0	7,029	0.00%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,045	-0.01%
2021/07/30	3	35.65	5	35.63	33.50	-2	7,331	-0.03%
2021/07/29	16	36.06	12	36.63	36.80	4	7,402	0.05%
2021/07/28	3	33.60	0	0.00	33.75	3	7,805	0.04%
2021/07/27	1	34.25	2	35.63	34.25	-1	8,339	-0.01%
2021/07/26	2	35.90	0	0.00	35.80	2	8,435	0.02%
2021/07/23	0	0.00	1	38.40	37.75	-1	8,445	-0.01%
2021/07/22	0	0.00	3	37.00	36.40	-3	8,456	-0.04%
2021/07/20	1	37.75	1	38.55	37.75	0	8,514	0.00%
2021/07/19	41	39.63	10	40.25	39.65	31	8,564	0.36%
2021/07/16	70	42.36	45	42.45	39.35	25	8,761	0.29%
2021/07/15	1	39.50	4	40.71	41.25	-3	8,682	-0.03%
2021/07/14	4	37.35	0	0.00	37.50	4	8,757	0.05%
2021/07/13	29	41.33	2	42.30	39.55	27	8,797	0.31%
2021/07/12	5	43.90	1	43.70	43.90	4	8,768	0.05%
2021/07/09	0	0.00	3	44.68	44.70	-3	8,745	-0.03%
2021/07/07	0	0.00	1	46.50	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	2	45.90	45.75	-2	8,806	-0.02%
2021/07/05	1	44.40	6	44.25	45.50	-5	8,787	-0.06%
2021/07/02	3	47.00	4.1	47.62	46.50	-1.1	8,750	-0.01%
2021/07/01	3	50.62	5.1	49.20	48.40	-2.1	8,723	-0.02%
2021/06/30	7	47.45	10	46.15	49.90	-3	8,659	-0.03%
2021/06/29	19.1	49.55	7	49.81	49.00	12.1	8,564	0.14%
2021/06/28	11.1	49.53	12	50.74	51.20	-0.9	8,402	-0.01%
2021/06/25	36	44.13	33	44.83	46.55	3	8,084	0.04%
2021/06/24	15	40.32	22.1	40.48	42.35	-7.1	7,618	-0.09%
2021/06/23	18	38.66	6	38.91	38.50	12	7,060	0.17%
2021/06/22	25.1	42.51	7	42.75	42.75	18.1	6,842	0.26%
2021/06/21	14	37.74	17	38.63	38.90	-3	6,452	-0.05%
2021/06/18	23	34.33	19	34.89	35.40	4	6,385	0.06%
2021/06/17	22	30.26	29	31.46	32.20	-7	6,089	-0.11%
2021/06/16	32.1	30.69	21	30.99	29.30	11.1	5,619	0.20%
2021/06/15	8	28.58	26	28.36	29.35	-18	5,000	-0.36%
2021/06/11	6	26.75	0	0.00	26.70	6	4,774	0.13%
2021/06/10	3	25.40	0	0.00	25.90	3	4,727	0.06%
2021/06/09	1.6	26.64	20	26.18	26.20	-18.4	4,715	-0.39%
2021/06/07	2	28.85	53	28.24	26.95	-51	4,670	-1.09%
2021/06/04	2	27.00	0	0.00	27.00	2	4,496	0.04%
2021/06/03	0	0.00	1	28.25	28.00	-1	4,480	-0.02%
2021/06/02	21	27.81	2	28.60	27.60	19	4,440	0.43%
2021/06/01	2	26.50	2	27.55	27.60	0	4,356	0.00%
2021/05/31	3	27.15	3	27.88	26.70	0	4,314	0.00%
2021/05/28	3	27.82	0	0.00	27.75	3	4,269	0.07%
2021/05/27	1	27.95	0	0.00	27.70	1	4,210	0.02%
2021/05/26	1	27.70	2	27.40	27.25	-1	4,130	-0.02%
2021/05/25	11	26.95	20	28.05	27.00	-9	4,029	-0.22%
2021/05/24	20	25.62	6	25.72	26.00	14	3,873	0.36%
2021/05/21	5	23.35	5	23.75	23.65	0	3,756	0.00%
2021/05/20	2	22.93	5	23.30	22.35	-3	3,698	-0.08%
2021/05/19	3	22.85	1	23.45	23.45	2	3,632	0.06%
2021/05/13	1	23.00	0	0.00	22.95	1	3,507	0.03%
2021/05/12	0	0.00	4	28.00	25.45	-4	3,464	-0.12%
2021/05/11	13	30.65	12	29.89	28.25	1	3,438	0.03%
2021/05/10	11	30.95	8	30.40	30.95	3	3,341	0.09%
2021/05/07	6	28.26	2	27.65	29.40	4	3,173	0.13%
2021/05/06	5	28.75	1	30.85	28.50	4	3,108	0.13%
2021/05/05	7	30.14	6	30.09	29.10	1	2,986	0.03%
2021/05/04	3	30.25	44	29.69	30.60	-41	2,532	-1.62%
2021/05/03	5	26.20	8	27.65	27.85	-3	1,968	-0.15%
2021/04/29	1	24.45	1	25.05	25.35	0	1,848	0.00%
2021/04/27	10	27.07	4	26.55	26.25	6	1,788	0.34%
2021/04/26	0	0.00	1	27.15	26.95	-1	1,724	-0.06%
2021/04/23	2	27.25	0	0.00	25.50	2	1,645	0.12%
2021/04/22	87	28.73	9	29.75	27.90	78	1,582	4.93%
2021/04/21	12	26.38	21	26.77	27.05	-9	1,344	-0.67%
2021/04/20	10	24.71	2	23.95	24.60	8	1,210	0.66%
2021/04/19	4	23.61	6	23.32	24.00	-2	1,063	-0.19%
2021/04/16	2	21.85	0	0.00	21.85	2	956	0.21%
2021/04/14	0	0.00	5	21.15	20.80	-5	950	-0.53%
2021/04/13	10	21.60	11	21.61	20.90	-1	953	-0.10%
2021/04/12	5	20.64	0	0.00	20.65	5	875	0.57%
2021/04/06	0	0.00	5	20.36	20.40	-5	1,224	-0.41%
2021/04/01	3	20.90	6	20.80	20.65	-3	1,314	-0.23%
2021/03/31	6	21.10	0	0.00	20.65	6	1,347	0.45%
2021/03/29	0	0.00	25	21.19	21.40	-25	1,336	-1.87%
2021/03/24	3	20.00	0	0.00	19.90	3	1,501	0.20%
2021/03/19	2	18.65	4	18.43	18.20	-2	1,507	-0.13%
2021/03/17	2	17.95	0	0.00	18.00	2	1,642	0.12%
2021/03/12	9	18.15	4	18.05	18.00	5	1,686	0.30%
2021/03/09	0	0.00	5	18.30	18.40	-5	1,699	-0.29%
2021/03/08	6	18.05	6	17.95	18.10	0	1,699	0.00%
2021/03/04	5	17.95	0	0.00	18.00	5	1,727	0.29%
2021/02/23	0	0.00	3	18.25	18.25	-3	1,917	-0.16%
2021/02/22	4	18.20	0	0.00	18.20	4	1,938	0.21%
2021/02/18	0	0.00	2	18.10	17.90	-2	1,969	-0.10%
2021/02/17	2	17.20	0	0.00	17.20	2	1,970	0.10%
2021/02/03	6	16.75	6	16.60	16.30	0	1,979	0.00%
2021/02/01	0	0.00	1	16.15	16.00	-1	2,001	-0.05%
2021/01/27	5	17.10	0	0.00	17.10	5	2,065	0.24%
2021/01/18	0	0.00	2	17.18	18.35	-2	2,015	-0.10%
2021/01/14	0	0.00	2	19.70	19.40	-2	1,974	-0.10%
2021/01/12	5	19.70	1	19.60	19.35	4	1,947	0.21%
2021/01/06	12	21.67	0	0.00	21.25	12	1,865	0.64%
2021/01/05	2	22.63	1	23.25	22.60	1	1,839	0.05%
2021/01/04	5	23.63	1	23.45	23.60	4	1,801	0.22%
2020/12/31	1	22.90	4	23.15	22.90	-3	1,725	-0.17%
2020/12/30	3	22.05	0	0.00	22.00	3	1,661	0.18%
2020/12/29	15	23.86	4	23.58	23.15	11	1,619	0.68%
2020/12/28	4	21.86	0	0.00	22.45	4	1,387	0.29%
2020/12/21	1	21.70	5	21.45	21.25	-4	1,165	-0.34%
2020/12/18	8	20.73	4	20.86	20.75	4	1,040	0.38%
2020/12/17	0	0.00	2	20.05	20.05	-2	967	-0.21%
2020/12/16	5	20.28	6	20.01	20.00	-1	947	-0.11%
2020/12/15	9	20.71	8	20.84	20.20	1	925	0.11%
2020/12/14	1	19.95	1	20.40	20.20	0	837	0.00%
2020/12/11	0	0.00	8	19.70	19.45	-8	793	-1.01%
2020/12/09	7	19.05	7	18.89	18.95	0	670	0.00%
2020/12/07	3	18.45	3	18.25	18.40	0	657	0.00%
2020/12/01	2	18.30	0.6	18.40	18.50	1.4	723	0.20%
2020/11/30	3	18.95	0	0.00	18.90	3	715	0.42%
2020/11/26	4	19.44	1	20.20	19.30	3	717	0.42%
2020/11/25	1	19.85	0	0.00	19.85	1	700	0.14%
2020/11/24	1	19.05	0	0.00	19.00	1	682	0.15%
2020/11/23	11	19.95	6	20.08	19.70	5	714	0.70%
2020/11/20	0	0.00	3	19.00	19.00	-3	636	-0.47%
2020/11/18	3	18.20	3	18.50	18.15	0	583	0.00%
2020/11/16	6	17.15	6	17.43	17.20	0	539	0.00%
2020/11/12	4	16.40	4	16.20	16.45	0	514	0.00%
2020/11/11	10	16.68	5	16.95	16.95	5	507	0.98%
2020/11/10	0.6	16.95	5	16.80	16.90	-4.4	501	-0.88%
2020/11/06	0	0.00	5	16.52	16.70	-5	465	-1.07%
2020/11/05	4	16.20	0	0.00	16.30	4	452	0.88%
2020/11/04	4	17.13	5	17.43	17.20	-1	435	-0.23%
2020/11/03	0	0.00	10	16.10	16.05	-10	382	-2.61%
2020/10/15	3	14.80	0	0.00	14.60	3	361	0.83%
2020/10/13	1	14.75	0	0.00	15.00	1	360	0.28%
2020/10/08	1	14.70	0	0.00	14.65	1	361	0.28%
2020/10/05	1	14.70	0	0.00	15.00	1	361	0.28%
2020/09/23	2	15.30	0	0.00	15.40	2	366	0.55%
2020/09/22	1	15.40	0	0.00	15.40	1	364	0.27%
2020/09/21	0	0.00	13	15.30	15.55	-13	364	-3.57%
2020/09/17	1	15.35	0	0.00	15.20	1	361	0.28%
2020/09/16	1	15.35	0	0.00	15.40	1	359	0.28%
2020/09/14	1	15.75	0	0.00	15.65	1	354	0.28%
2020/09/11	0	0.00	4	16.55	15.70	-4	350	-1.14%
2020/09/09	17	17.17	0	0.00	17.25	17	322	5.27%
2020/09/07	0	0.00	6	16.54	17.15	-6	263	-2.28%
2020/09/04	0	0.00	1	15.55	15.65	-1	230	-0.43%
2020/09/02	0	0.00	3	16.28	15.60	-3	224	-1.34%
2020/08/28	1	15.85	0	0.00	15.40	1	174	0.57%
2020/08/27	1	15.80	0	0.00	15.85	1	151	0.66%
2020/08/18	0	0.00	1	14.20	14.50	-1	92	-1.08%
2020/08/07	1	14.35	0	0.00	14.35	1	95	1.05%
2020/07/09	3	14.90	0	0.00	14.80	3	87	3.42%
2020/06/16	0	0.00	4	13.60	13.60	-4	67	-5.92%
2020/05/21	1	13.50	0	0.00	13.50	1	74	1.35%
2020/05/05	0	0.00	1	13.40	13.35	-1	71	-1.39%
2020/05/04	3	13.32	3	13.13	13.45	0	73	0.00%
2020/04/27	0	0.00	1	13.00	13.00	-1	74	-1.35%
2020/04/16	1	12.40	0	0.00	12.40	1	71	1.39%
2020/03/20	1	10.10	0	0.00	10.45	1	80	1.25%
2020/01/30	2	13.53	0	0.00	13.10	2	162	1.23%
2020/01/08	0	0.00	1	14.20	14.00	-1	167	-0.60%
2019/12/17	1	14.25	1	14.30	14.30	0	159	0.00%
2019/12/11	1	14.40	1	14.40	14.40	0	150	0.00%
2019/12/10	6	14.58	0	0.00	14.50	6	148	4.04%
2019/12/04	0	0.00	4	14.95	14.95	-4	122	-3.26%
2019/12/03	3	14.92	0	0.00	14.75	3	114	2.63%
2019/12/02	4	15.00	4	15.01	14.90	0	107	0.00%
2019/09/09	1	14.00	0	0.00	14.00	1	88	1.13%
2019/09/06	0	0.00	1	13.90	13.90	-1	87	-1.14%
2019/07/09	1	13.40	0	0.00	13.40	1	239	0.42%
2019/06/19	0	0.00	2	13.20	13.25	-2	367	-0.54%
2019/05/07	0	0.00	1	13.45	13.40	-1	564	-0.18%
2019/04/19	0	0.00	3	14.95	15.05	-3	540	-0.56%
2019/04/17	0	0.00	7	14.51	14.60	-7	519	-1.35%
2019/04/12	10	13.70	5	14.30	14.40	5	479	1.04%
2019/03/27	0	0.00	1	13.50	13.50	-1	398	-0.25%
2019/03/19	0	0.00	3	13.15	13.10	-3	356	-0.84%
2019/03/18	16	13.00	3	13.00	13.10	13	346	3.75%
2019/03/14	0	13.00	0	0.00	13.00	0	309	0.00%
2019/03/13	1	12.95	0	0.00	13.05	1	305	0.33%
2019/03/08	0	0.00	6	13.22	13.10	-6	294	-2.04%
2019/03/06	0	0.00	10	12.88	12.95	-10	269	-3.71%
2018/07/12	0.1	12.50	0	0.00	12.50	0.1	77	0.13%
2018/06/26	0	0.00	1	12.70	12.70	-1	100	-1.00%
2018/06/22	0	0.00	2	12.75	12.80	-2	99	-2.00%
2018/06/04	1	12.80	0	0.00	12.75	1	103	0.96%
2018/04/13	2	13.30	0	0.00	13.30	2	105	1.90%
2018/03/12	0.6	12.75	0	0.00	12.75	0.6	105	0.58%
2018/02/06	0	13.00	0	0.00	12.45	0	120	0.00%
2018/02/01	0	0.00	10	13.05	13.05	-10	117	-8.49%
2018/01/19	10	13.16	0	0.00	13.10	10	121	8.21%