瓦城 (2729)-玉山-大里券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
11張
產業
上櫃觀光餐旅類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	200.00	0	0.00	200.50	0	20	0.07%
2024/11/21	0	200.00	0	0.00	200.00	0	20	0.07%
2024/11/19	0	200.50	0	0.00	201.00	0	20	0.07%
2024/11/18	0	200.00	0	0.00	200.50	0	20	0.07%
2024/11/15	0	202.00	0	0.00	201.50	0	20	0.07%
2024/11/14	0	201.50	0	0.00	202.00	0	20	0.07%
2024/11/13	0.1	202.50	0	0.00	203.00	0.1	20	0.49%
2024/11/08	0.1	203.00	0	0.00	202.00	0.1	22	0.44%
2024/11/06	0	0.00	0	202.50	202.50	0	23	-0.01%
2024/11/04	0	202.50	0	0.00	202.50	0	25	0.06%
2024/10/30	0	203.00	0	0.00	203.00	0	29	0.05%
2024/10/29	0.1	203.00	0	0.00	203.50	0.1	30	0.37%
2024/10/28	0	202.00	0	0.00	204.00	0	31	0.05%
2024/10/24	0	203.00	0	0.00	202.00	0	33	0.03%
2024/10/21	0	202.50	0	0.00	203.00	0	35	0.04%
2024/10/18	0	203.50	0	0.00	203.50	0	37	0.04%
2024/10/17	0	203.50	0	0.00	203.50	0	37	0.04%
2024/10/16	0	204.50	0	0.00	203.50	0	39	0.04%
2024/10/14	0.1	204.00	0	0.00	204.50	0.1	51	0.20%
2024/10/11	0	203.50	0	0.00	203.00	0	53	0.04%
2024/10/08	0	203.00	0	0.00	202.50	0	55	0.04%
2024/10/07	0	202.00	0	0.00	204.50	0	56	0.00%
2024/10/01	0	202.50	0	0.00	202.00	0	58	0.05%
2024/09/30	0	203.50	0	0.00	204.50	0	58	0.05%
2024/09/26	0.1	202.00	0	0.00	202.00	0.1	63	0.08%
2024/09/20	0	201.50	0	0.00	200.50	0	64	0.05%
2024/09/18	0	202.00	0	0.00	202.00	0	65	0.03%
2024/09/16	0	200.50	0	0.00	202.00	0	65	0.05%
2024/09/13	0	200.00	0	0.00	200.50	0	65	0.05%
2024/09/12	0	200.00	0	0.00	201.00	0	66	0.05%
2024/09/11	0	199.50	0	0.00	200.00	0	67	0.03%
2024/09/10	0	199.00	0	0.00	200.00	0	67	0.03%
2024/09/09	0	199.50	0	0.00	200.00	0	67	0.03%
2024/09/06	0	200.50	0	0.00	200.50	0	68	0.04%
2024/09/04	0.2	200.09	0	0.00	200.50	0.2	69	0.32%
2024/09/03	0	202.50	0	0.00	202.00	0	68	0.03%
2024/09/02	0	203.50	0	0.00	202.50	0	68	0.04%
2024/08/29	0.1	204.50	0	0.00	203.50	0.1	67	0.07%
2024/08/28	0	204.00	0	0.00	205.00	0	68	0.04%
2024/08/26	0.1	204.50	0	0.00	204.00	0.1	69	0.07%
2024/08/23	0.1	204.00	0	0.00	204.50	0.1	69	0.07%
2024/08/14	3	201.50	0	0.00	201.50	3	74	4.01%
2024/08/13	0.1	203.50	0	0.00	201.50	0.1	74	0.07%
2024/08/06	0.1	196.50	0	0.00	198.00	0.1	79	0.13%
2024/08/05	0.1	198.00	0	0.00	199.00	0.1	78	0.13%
2024/08/02	0.1	209.50	0	0.00	208.00	0.1	76	0.13%
2024/08/01	0.1	210.50	0	0.00	210.00	0.1	77	0.13%
2024/07/30	0.5	208.70	0	0.00	207.00	0.5	79	0.63%
2024/07/29	0.1	213.50	0	0.00	211.00	0.1	78	0.13%
2024/07/26	0.1	214.00	0	0.00	212.00	0.1	78	0.13%
2024/07/22	0.1	213.00	0	0.00	211.00	0.1	79	0.13%
2024/07/19	0.1	217.50	0	0.00	214.50	0.1	78	0.13%
2024/07/18	0.1	219.00	0	0.00	217.50	0.1	77	0.13%
2024/07/17	0.1	220.00	0	0.00	219.00	0.1	77	0.13%
2024/07/16	0.3	219.33	0	0.00	221.00	0.3	76	0.39%
2024/07/05	0.1	241.00	0	0.00	240.50	0.1	66	0.15%
2024/06/26	0.1	234.50	0	0.00	234.50	0.1	65	0.15%
2024/06/19	0	0.00	1	235.00	235.00	-1	71	-1.39%
2024/06/17	0.1	233.00	0	0.00	233.00	0.1	74	0.13%
2024/06/13	0	233.50	0	0.00	232.00	0	80	0.02%
2024/06/06	0	232.50	0	0.00	232.00	0	108	0.01%
2024/06/04	0.1	231.50	0	0.00	232.00	0.1	111	0.04%
2024/06/03	0.1	231.00	0	0.00	231.50	0.1	115	0.09%
2024/05/31	0	231.50	0	0.00	231.00	0	117	0.01%
2024/05/30	0.1	231.50	0	0.00	230.50	0.1	118	0.08%
2024/05/29	0.2	232.25	0	0.00	232.00	0.2	119	0.17%
2024/05/24	0	230.25	0	0.00	229.50	0	126	0.02%
2024/05/23	0	231.00	0	0.00	230.00	0	126	0.01%
2024/05/22	0	231.50	0	232.50	232.00	0	126	0.00%
2024/05/21	0.1	232.00	0	0.00	231.00	0.1	127	0.08%
2024/05/20	0.1	232.55	0.1	232.50	232.00	0.1	127	0.05%
2024/05/17	0	233.75	0	0.00	232.50	0	127	0.02%
2024/05/16	0	233.00	0	0.00	232.00	0	128	0.01%
2024/05/15	0.1	234.45	0	0.00	232.50	0.1	130	0.08%
2024/05/13	0.1	236.00	0	0.00	238.50	0.1	130	0.04%
2024/05/10	0.1	237.00	0.2	237.00	236.50	-0.1	132	-0.08%
2024/05/09	0	238.70	0	0.00	237.50	0	132	0.01%
2024/05/08	0.1	240.00	0	238.50	238.00	0.1	132	0.07%
2024/05/07	0.1	240.50	0	0.00	240.50	0.1	133	0.04%
2024/04/30	0.1	236.50	0	0.00	237.00	0.1	135	0.07%
2024/04/26	0	235.50	0	0.00	234.50	0	135	0.01%
2024/04/22	0.1	231.00	0	0.00	230.50	0.1	140	0.04%
2024/04/19	0.2	231.67	0	0.00	230.50	0.2	140	0.11%
2024/04/18	0.1	234.00	0	0.00	232.00	0.1	139	0.04%
2024/04/16	0.1	235.50	0	0.00	233.00	0.1	141	0.07%
2024/04/15	0.1	236.50	0	0.00	235.50	0.1	141	0.07%
2024/04/11	0.1	237.50	0.1	237.50	236.00	-0.1	147	-0.03%
2024/04/08	0.1	235.00	0	0.00	234.50	0.1	155	0.03%
2024/04/02	0.1	238.50	0	0.00	236.50	0.1	158	0.03%
2024/03/29	0.1	236.00	0	0.00	235.50	0.1	156	0.06%
2024/03/27	0.1	235.50	0	0.00	235.50	0.1	156	0.06%
2024/03/26	1.1	233.57	0	0.00	233.50	1.1	155	0.67%
2024/03/22	0	0.00	0	239.50	238.50	0	152	-0.01%
2024/03/21	0.1	241.00	0.1	240.50	239.50	-0.1	152	-0.03%
2024/03/20	0	240.50	0	0.00	240.50	0	152	0.00%
2024/03/13	0.2	240.00	0	0.00	240.00	0.2	139	0.14%
2024/03/12	0.1	236.50	0	0.00	236.00	0.1	131	0.08%
2024/03/07	0	229.20	0	0.00	228.50	0	121	0.02%
2024/03/06	0	231.50	0	0.00	230.50	0	119	0.01%
2024/03/01	0	231.75	0	0.00	229.00	0	120	0.02%
2024/02/29	0.1	232.00	0	0.00	231.00	0.1	117	0.04%
2024/02/16	0.1	233.50	0	0.00	232.00	0.1	130	0.04%
2024/01/29	0.1	239.50	2	242.50	239.50	-2	128	-1.51%
2024/01/17	0	233.50	0	0.00	233.00	0	126	0.01%
2024/01/15	0	239.50	0	0.00	238.50	0	124	0.01%
2024/01/12	2	240.00	0	0.00	238.00	2	125	1.60%
2024/01/09	2	237.00	2	239.50	237.50	0	122	0.00%
2024/01/02	0	238.00	0	0.00	237.50	0	114	0.01%
2023/12/29	3	239.00	0	0.00	235.50	3	110	2.71%
2023/12/04	0	0.00	0.1	236.50	236.00	-0.1	123	-0.04%
2023/11/30	0	0.00	0.1	233.00	231.50	-0.1	121	-0.08%
2023/11/27	0	0.00	0	229.00	228.50	0	117	0.00%
2023/11/21	0.1	233.00	0	0.00	231.50	0.1	115	0.04%
2023/11/17	0.1	235.50	0	0.00	234.00	0.1	114	0.04%
2023/11/10	1	238.50	0	0.00	234.00	1	123	0.81%
2023/11/09	1	245.00	0	0.00	244.00	1	123	0.81%
2023/11/03	2	244.50	0	0.00	244.00	2	164	1.21%
2023/11/02	0	244.00	0	0.00	244.50	0	165	0.01%
2023/11/01	2	242.50	0	0.00	243.50	2	165	1.21%
2023/10/25	2	235.00	0	0.00	235.50	2	173	1.15%
2023/10/17	0	0.00	1	236.50	234.50	-1	176	-0.57%
2023/10/12	0	0.00	1	244.50	244.00	-1	176	-0.57%
2023/10/04	1	248.50	0	0.00	246.00	1	177	0.56%
2023/10/02	1	246.00	0	0.00	247.00	1	176	0.57%
2023/09/25	0	0.00	1	251.00	253.50	-1	173	-0.58%
2023/09/18	1	269.50	0	0.00	265.50	1	183	0.55%
2023/08/31	0	0.00	0.5	285.00	282.50	-0.5	231	-0.22%
2023/08/29	0	0.00	1	287.00	286.00	-1	239	-0.42%
2023/08/25	0	0.00	1	290.50	290.50	-1	247	-0.40%
2023/08/17	1	285.50	2	293.75	296.00	-1	269	-0.37%
2023/08/16	1	283.50	0	0.00	275.50	1	264	0.38%
2023/08/14	1	284.00	0	0.00	265.50	1	266	0.38%
2023/08/11	1.1	329.79	1	333.97	336.00	0	260	0.01%
2023/08/10	1	317.12	0	0.00	336.00	1	252	0.40%
2023/08/09	1	310.50	0	0.00	316.00	1	246	0.40%
2023/07/25	0	0.00	0	289.00	287.00	0	308	0.00%
2023/06/29	0	0.00	0	311.00	315.50	0	352	-0.01%
2023/06/21	0	0.00	1	308.00	308.50	-1	349	-0.29%
2023/05/10	0	0.00	0	267.00	271.50	0	367	-0.01%
2023/04/28	0	0.00	0.1	232.50	232.00	-0.1	330	-0.03%
2023/04/25	0.1	229.00	0	0.00	228.00	0.1	331	0.03%
2023/04/20	0	246.50	0	0.00	239.50	0	326	0.01%
2023/04/19	0	257.50	0	0.00	256.50	0	318	0.01%
2023/04/18	0	0.00	0.1	245.50	244.50	-0.1	302	-0.03%
2023/04/17	0	0.00	0	244.00	247.00	0	300	-0.01%
2023/04/14	0	0.00	0.1	244.50	242.50	-0.1	296	-0.03%
2023/04/07	0	233.57	0	0.00	232.00	0	299	0.01%
2023/03/31	0.1	235.00	0	0.00	234.50	0.1	297	0.02%
2023/03/30	0.1	241.63	0	241.00	238.00	0	293	0.01%
2023/03/13	0	0.00	0.1	245.00	248.00	-0.1	262	-0.04%
2023/03/07	0	0.00	0.1	282.50	271.50	-0.1	250	-0.02%
2023/03/06	0	0.00	0.1	266.07	266.00	-0.1	240	-0.03%
2023/02/22	0	0.00	0	253.00	252.50	0	192	0.00%
2023/02/21	0	243.50	0	0.00	246.50	0	179	0.01%
2023/02/17	0	256.50	0.1	260.00	260.00	-0.1	162	-0.05%
2023/02/15	0	255.00	0	249.50	255.00	0	154	0.00%
2023/02/14	0	247.03	0.2	256.55	255.50	-0.2	130	-0.14%
2023/02/10	0.2	230.50	0	0.00	226.50	0.2	108	0.18%
2023/02/02	0	217.50	0	220.50	219.00	0	95	0.00%
2023/02/01	0.1	222.00	0	0.00	222.00	0.1	91	0.11%
2023/01/10	0	0.00	0	214.00	213.50	0	77	-0.03%
2023/01/05	0	0.00	0.3	212.50	211.50	-0.3	77	-0.32%
2022/12/28	0	0.00	7	211.64	208.50	-7	67	-10.32%
2022/12/20	1	197.50	1	198.50	199.00	0	78	0.00%
2022/12/16	2	200.50	0	0.00	200.50	2	82	2.43%
2022/12/14	0	203.50	0	0.00	204.50	0	90	0.01%
2022/12/07	0	201.50	0	0.00	199.00	0	86	0.02%
2022/12/02	1	201.50	0	0.00	201.50	1	85	1.17%
2022/12/01	4	203.99	0	0.00	203.00	4	84	4.78%
2022/11/30	0	208.00	0	0.00	208.00	0	80	0.04%
2022/11/15	0.1	197.50	0	0.00	198.50	0.1	72	0.14%
2022/11/11	0.1	193.00	0	0.00	192.50	0.1	83	0.12%
2022/11/08	0.1	197.00	0	0.00	197.50	0.1	87	0.14%
2022/11/07	0	0.00	0.1	195.00	198.50	-0.1	87	-0.06%
2022/10/21	0.1	188.00	0	0.00	187.50	0.1	88	0.11%
2022/10/20	0	186.00	0	0.00	191.50	0	88	0.01%
2022/10/17	0.1	193.00	0	0.00	192.00	0.1	87	0.06%
2022/10/13	0	197.50	0	0.00	195.00	0	85	0.02%
2022/10/07	0	207.50	0	0.00	206.00	0	82	0.04%
2022/10/06	0	207.50	0	0.00	208.50	0	81	0.01%
2022/10/05	0	209.50	0	0.00	207.50	0	81	0.01%
2022/09/28	0	194.50	0	0.00	195.00	0	62	0.02%
2022/09/27	0	195.00	0	0.00	197.00	0	62	0.02%
2022/09/23	0	210.25	0	0.00	205.00	0	59	0.03%
2022/09/22	0	217.67	0.1	217.00	215.00	-0.1	56	-0.12%
2022/09/21	0.1	216.45	0	0.00	220.00	0.1	53	0.20%
2022/09/20	0	0.00	1	202.00	210.00	-1	46	-2.14%
2022/09/02	0.1	193.50	0	0.00	193.00	0.1	38	0.13%
2022/08/26	0.1	196.50	0	0.00	195.00	0.1	37	0.27%
2022/08/25	0	195.00	0	0.00	194.50	0	36	0.05%
2022/08/22	1	198.00	0	0.00	198.50	1	35	2.78%
2022/08/18	0	190.00	0	0.00	193.00	0	28	0.01%
2022/07/26	0	0.00	0	223.50	221.00	0	10	-0.18%
2022/06/29	0	221.00	0	0.00	219.00	0	13	0.15%
2022/04/07	0	0.00	0.1	225.50	223.00	-0.1	14	-0.67%
2022/04/01	0	0.00	0	225.00	221.50	0	14	-0.13%
2022/03/21	0.1	217.00	0	0.00	215.00	0.1	16	0.36%
2022/03/17	0	0.00	0	218.00	218.00	0	18	-0.05%
2022/02/18	0	0.00	0	225.50	225.00	0	24	-0.07%
2022/02/16	0	0.00	0.1	221.00	221.50	-0.1	25	-0.21%
2022/01/14	0.1	215.00	0	0.00	213.00	0.1	29	0.30%
2022/01/04	0.1	219.00	0	0.00	218.00	0.1	32	0.27%
2021/12/29	0.1	219.00	0	0.00	219.00	0.1	32	0.30%
2021/12/16	0.1	222.00	0	0.00	221.50	0.1	34	0.29%
2021/11/29	0.1	228.00	0	0.00	227.00	0.1	36	0.27%
2021/11/19	0	0.00	0	239.00	239.50	0	35	-0.06%
2021/11/08	0	0.00	1	229.00	229.00	-1	31	-3.16%
2021/11/03	0	231.50	0	0.00	230.00	0	32	0.06%
2021/10/27	0.1	232.00	1	230.00	230.50	-0.9	32	-2.82%
2021/10/25	1	231.49	0	0.00	232.00	1	32	3.12%
2021/10/22	1	240.50	0	0.00	242.50	1	31	3.13%
2021/10/21	0	242.00	0	0.00	240.00	0	30	0.03%
2021/09/29	0	0.00	1	241.50	241.50	-1	44	-2.27%
2021/09/07	0.1	237.50	0	0.00	233.50	0.1	53	0.19%
2021/08/03	1	248.00	0	0.00	248.00	1	82	1.21%
2021/07/27	0	0.00	2	250.50	249.50	-2	85	-2.33%
2021/07/07	1	255.00	0	0.00	255.50	1	95	1.05%
2021/07/06	1	249.50	0	0.00	249.50	1	92	1.08%
2021/07/05	0	246.50	0	0.00	246.50	0	93	0.01%
2021/07/02	0	0.00	2	245.00	244.50	-2	93	-2.14%
2021/07/01	1	254.00	0	0.00	254.00	1	90	1.11%
2021/06/29	2	239.01	0	0.00	239.00	2	87	2.30%
2021/06/09	0	0.00	0	240.00	241.00	0	90	-0.04%
2021/05/31	0	0.00	1	233.00	233.50	-1	86	-1.16%
2021/05/28	1	229.00	0	0.00	230.00	1	86	1.16%
2021/05/25	0	224.00	0	0.00	222.00	0	85	0.05%
2021/05/24	0	217.29	0	0.00	221.00	0	84	0.02%
2021/05/12	1	230.00	0	0.00	223.00	1	67	1.47%
2021/04/28	0	0.00	1	251.50	253.50	-1	59	-1.67%
2021/04/22	0	0.00	7	254.71	254.00	-7	52	-13.37%
2021/03/31	0	259.00	0	0.00	255.50	0	36	0.00%
2021/03/08	1	246.50	0	0.00	244.00	1	31	3.13%
2021/02/25	0	0.00	1	244.50	243.50	-1	34	-2.92%
2021/02/24	0	0.00	1	239.00	239.00	-1	33	-3.03%
2020/12/30	1	233.50	0	0.00	235.50	1	38	2.61%
2020/11/17	0	0.00	1	244.50	245.00	-1	30	-3.29%
2020/11/11	0	0.00	6	243.00	242.50	-6	28	-21.43%
2020/11/10	1	237.00	1	232.00	230.50	0	24	0.00%
2020/09/23	0	0.00	1	230.00	230.00	-1	36	-2.72%
2020/09/15	1	218.00	0	0.00	218.00	1	35	2.83%
2020/09/08	1	213.50	0	0.00	215.00	1	38	2.62%
2020/09/07	0	0.00	3	215.17	215.50	-3	40	-7.49%
2020/08/20	1	221.00	0	0.00	217.50	1	65	1.53%
2020/08/04	1	225.50	0	0.00	225.50	1	85	1.17%
2020/07/30	1	229.00	0	0.00	228.50	1	85	1.16%
2020/07/29	2	235.75	0	0.00	236.00	2	85	2.34%
2020/07/15	1	242.00	0	0.00	241.50	1	91	1.10%
2020/07/07	1	248.50	0	0.00	248.50	1	95	1.05%
2020/06/23	1	247.00	0	0.00	248.50	1	97	1.02%
2020/06/19	1	246.00	0	0.00	247.50	1	99	1.01%
2020/06/11	3	254.00	0	0.00	250.50	3	103	2.89%
2020/06/05	0	0.00	1	264.00	263.50	-1	103	-0.97%
2020/05/28	1	255.00	0	0.00	251.00	1	101	0.99%
2020/05/27	0	0.00	1	262.00	258.00	-1	99	-1.00%
2020/05/25	0	0.00	1	246.00	244.00	-1	86	-1.16%
2020/05/14	1	223.00	0	0.00	223.50	1	86	1.15%
2020/04/28	2	215.50	0	0.00	215.00	2	83	2.39%
2020/04/24	3	214.00	0	0.00	212.50	3	84	3.54%
2020/04/21	1	215.50	0	0.00	215.50	1	83	1.20%
2020/04/13	1	207.00	0	0.00	210.00	1	76	1.31%
2020/03/24	0	0.00	1	181.00	179.50	-1	66	-1.49%
2020/03/23	2	172.75	0	0.00	175.50	2	65	3.04%
2020/03/19	1	167.50	2	169.00	167.50	-1	63	-1.58%
2020/03/18	0	0.00	1	192.00	186.00	-1	60	-1.66%
2020/02/06	1	252.00	0	0.00	250.00	1	31	3.22%
2020/01/30	1	255.00	0	0.00	249.50	1	27	3.63%
2020/01/08	1	269.00	0	0.00	268.00	1	25	3.95%
2019/12/31	0	0.00	1	272.00	273.50	-1	27	-3.62%
2019/12/16	0.1	279.00	0	0.00	276.00	0.1	32	0.31%
2019/11/28	0	0.00	1	285.00	286.00	-1	33	-3.02%
2019/10/18	2	268.75	0	0.00	267.50	2	48	4.17%
2019/10/09	0	0.00	3	273.00	273.00	-3	50	-5.95%
2019/09/23	3	270.00	0	0.00	269.50	3	56	5.31%
2019/07/18	0	0.00	1	312.50	311.50	-1	55	-1.81%
2019/06/27	1	317.00	0	0.00	324.00	1	40	2.49%
2019/06/10	1	271.00	0	0.00	277.00	1	25	3.93%