易飛網 (2734)-玉山-大里券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
30.90
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.25	30.90	-1	110	-0.91%
2024/11/15	1	33.10	0	0.00	33.95	1	102	0.97%
2024/11/14	0	0.00	0.1	33.21	33.50	-0.1	100	-0.13%
2024/11/13	0.1	33.00	1	33.35	33.90	-0.9	97	-0.97%
2024/11/12	0.1	30.60	0	0.00	31.00	0.1	86	0.08%
2024/11/08	0	0.00	5	28.90	29.30	-5	77	-6.49%
2024/10/25	1	27.30	0	0.00	27.30	1	77	1.29%
2024/10/16	0	0.00	1	26.90	27.50	-1	80	-1.24%
2024/10/15	4	27.00	0	0.00	27.00	4	81	4.89%
2024/09/02	1	29.60	0	0.00	30.80	1	127	0.78%
2024/08/30	0	0.00	1	29.40	29.35	-1	128	-0.78%
2024/08/27	0	0.00	4	29.20	28.80	-4	130	-3.07%
2024/08/23	0	0.00	1	29.55	29.40	-1	140	-0.71%
2024/08/21	0	0.00	1	28.90	28.85	-1	150	-0.67%
2024/08/20	0	0.00	1	28.80	28.85	-1	152	-0.65%
2024/08/12	0.2	29.35	0	0.00	29.10	0.2	183	0.11%
2024/08/09	5.1	28.56	0	0.00	28.50	5.1	188	2.71%
2024/08/05	1	28.50	1	28.65	28.40	0	197	0.00%
2024/07/19	1	34.00	0	0.00	33.85	1	268	0.37%
2024/07/17	1	35.00	0	0.00	34.70	1	286	0.35%
2024/07/05	1	36.70	0	0.00	36.60	1	308	0.32%
2024/07/01	0	0.00	8	37.15	37.25	-8	303	-2.63%
2024/06/28	2	37.18	0	0.00	37.25	2	301	0.66%
2024/06/11	0	38.95	0	0.00	38.80	0	298	0.00%
2024/06/07	0	0.00	1	39.20	39.60	-1	299	-0.33%
2024/06/05	0	39.50	0	0.00	39.15	0	308	0.00%
2024/06/03	0	0.00	1	39.90	39.75	-1	311	-0.32%
2024/05/29	10	41.99	0	0.00	41.45	10	306	3.26%
2024/05/28	0	0.00	0.1	41.60	42.00	-0.1	303	-0.02%
2024/05/24	0.1	39.50	0	0.00	39.75	0.1	296	0.02%
2024/05/20	0	43.00	0	0.00	41.40	0	285	0.00%
2024/05/17	1	42.60	0	0.00	42.05	1	280	0.36%
2024/05/08	0	0.00	4	40.60	40.85	-4	265	-1.50%
2024/05/07	1	40.90	0	0.00	40.80	1	264	0.38%
2024/05/06	0	0.00	2	42.10	41.75	-2	261	-0.77%
2024/04/30	0	0.00	7	41.12	42.10	-7	243	-2.88%
2024/04/29	12	44.53	0	0.00	43.00	12	235	5.09%
2024/04/26	2	43.20	0	0.00	42.95	2	224	0.89%
2024/04/25	0.2	43.50	0	0.00	43.15	0.2	213	0.07%
2024/04/24	0	0.00	1	41.60	41.35	-1	191	-0.52%
2024/04/15	0	0.00	6	38.42	38.70	-6	184	-3.25%
2024/04/12	0	0.00	3.1	39.15	39.10	-3.1	184	-1.70%
2024/04/11	6	40.80	0	0.00	40.90	6	177	3.37%
2024/04/10	0.1	38.40	0	0.00	38.30	0.1	159	0.08%
2024/04/03	0.2	37.65	0	0.00	38.00	0.2	162	0.12%
2024/04/01	1	38.30	0	0.00	38.05	1	165	0.60%
2024/03/26	1	37.90	0	0.00	37.35	1	164	0.61%
2024/03/25	0	0.00	1	37.55	38.05	-1	165	-0.61%
2024/03/12	1	39.60	0	0.00	39.55	1	176	0.57%
2024/03/11	0	0.00	5	37.80	38.80	-5	172	-2.90%
2024/03/01	0	0.00	2	37.25	37.60	-2	179	-1.12%
2024/02/02	0	0.00	2	40.13	40.25	-2	408	-0.49%
2024/01/24	0	0.00	1	41.25	41.20	-1	473	-0.21%
2024/01/23	1	40.10	3	40.10	40.15	-2	478	-0.42%
2024/01/19	0	0.00	2	40.10	40.05	-2	481	-0.42%
2024/01/17	1	39.95	0	0.00	40.25	1	485	0.21%
2024/01/16	0	0.00	1	40.15	40.10	-1	488	-0.20%
2024/01/15	2	41.15	0	0.00	41.20	2	487	0.41%
2024/01/12	1	41.70	0	0.00	42.70	1	485	0.21%
2024/01/09	1	44.50	0	0.00	44.50	1	482	0.21%
2024/01/08	1	44.80	0	0.00	44.85	1	484	0.21%
2024/01/03	2	44.33	0	0.00	44.25	2	494	0.40%
2024/01/02	0	0.00	1	44.55	44.80	-1	494	-0.20%
2023/12/29	16	45.66	0	0.00	45.50	16	497	3.22%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/12	1	45.05	1	45.05	45.00	0	499	0.00%
2023/12/08	0	0.00	1	45.30	45.35	-1	525	-0.19%
2023/12/05	0	0.00	2	44.55	44.30	-2	524	-0.38%
2023/12/04	0	0.00	5	45.50	45.35	-5	522	-0.96%
2023/11/28	1	46.00	2	46.00	46.25	-1	527	-0.19%
2023/11/27	1	45.60	0	0.00	45.10	1	525	0.19%
2023/11/24	2	47.30	0	0.00	46.35	2	519	0.39%
2023/11/22	2	49.50	0	0.00	49.35	2	512	0.39%
2023/11/20	1	49.70	0	49.05	48.80	1	511	0.19%
2023/11/17	22	51.53	4.1	49.86	52.60	17.9	472	3.79%
2023/11/16	2	47.18	0	0.00	47.85	2	418	0.48%
2023/11/15	1	44.21	12	44.05	44.30	-11	390	-2.81%
2023/11/14	3.1	46.24	0	0.00	45.20	3.1	389	0.79%
2023/11/13	1	42.05	31	42.00	46.55	-30	384	-7.79%
2023/11/08	1	42.50	20	42.80	42.60	-19	378	-5.02%
2023/11/07	0	0.00	1	43.40	42.80	-1	379	-0.26%
2023/11/06	0	0.00	10	44.80	44.50	-10	367	-2.72%
2023/11/02	0	0.00	1	40.85	41.00	-1	361	-0.28%
2023/10/31	1	40.20	0	0.00	38.80	1	356	0.28%
2023/10/25	0	0.00	0	39.30	39.10	0	420	-0.01%
2023/10/17	0	39.40	0	0.00	39.05	0	557	0.00%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/10/12	0	39.95	0	0.00	40.00	0	599	0.00%
2023/10/06	1	40.15	0	0.00	40.10	1	645	0.16%
2023/10/05	0	40.80	0	0.00	40.35	0	671	0.00%
2023/09/28	0	0.00	1	40.50	40.25	-1	764	-0.13%
2023/09/25	9	40.70	0	0.00	40.80	9	848	1.06%
2023/09/18	2	41.60	0	0.00	41.55	2	1,098	0.18%
2023/09/15	2	42.80	0	0.00	42.40	2	1,110	0.18%
2023/09/14	22	43.27	0	0.00	44.35	22	1,121	1.96%
2023/08/29	0	0.00	1	40.00	40.50	-1	1,573	-0.06%
2023/08/28	5	41.36	0	0.00	40.50	5	1,632	0.31%
2023/08/25	0	0.00	10	42.65	43.60	-10	1,658	-0.60%
2023/08/22	4	40.20	0	0.00	40.00	4	1,689	0.24%
2023/08/21	3	42.05	0	0.00	42.15	3	1,715	0.17%
2023/08/17	0	0.00	9	46.50	45.50	-9	1,833	-0.49%
2023/08/16	2	44.65	1	44.20	44.60	1	1,871	0.05%
2023/08/11	2	49.25	1	50.40	49.20	1	2,123	0.05%
2023/08/10	2	50.10	1	50.00	50.40	1	2,200	0.05%
2023/08/09	1	51.50	0	0.00	51.30	1	2,223	0.04%
2023/08/04	0	0.00	1	51.80	51.00	-1	2,217	-0.05%
2023/07/31	0	0.00	1	54.50	52.50	-1	2,206	-0.05%
2023/07/28	3	56.80	0.1	56.25	56.80	2.9	2,182	0.13%
2023/07/27	0.1	56.90	0.1	51.60	56.70	0	2,144	0.00%
2023/07/26	0.1	52.10	1	50.10	51.80	-0.9	2,111	-0.04%
2023/07/25	1	50.10	3	49.07	49.60	-2	2,094	-0.10%
2023/07/24	2	49.80	2.1	50.06	49.35	-0.1	2,084	-0.01%
2023/07/21	2.1	55.84	0	0.00	54.80	2.1	2,058	0.10%
2023/07/20	0	0.00	0	53.00	53.00	0	2,021	0.00%
2023/07/19	1	48.85	0	0.00	48.20	1	2,000	0.05%
2023/07/18	11	48.00	0.1	48.50	47.65	11	1,988	0.55%
2023/07/17	0.1	51.90	7	51.57	51.50	-6.9	1,964	-0.35%
2023/07/14	0	53.50	0	0.00	52.60	0	1,954	0.00%
2023/07/12	0	0.00	1.1	55.65	55.60	-1.1	1,928	-0.06%
2023/07/11	1.1	59.09	1	59.70	59.50	0.1	1,909	0.00%
2023/07/10	6	56.13	1	56.00	54.30	5	1,883	0.27%
2023/07/04	7	63.34	1	63.90	61.80	6	1,798	0.33%
2023/07/03	10.5	67.67	0	0.00	67.20	10.5	1,763	0.60%
2023/06/30	11	67.64	1.1	67.55	69.00	9.9	1,743	0.57%
2023/06/29	13.1	72.75	2	73.55	71.00	11.1	1,721	0.64%
2023/06/28	13	76.81	6.1	78.13	76.90	6.9	1,687	0.41%
2023/06/27	4.1	72.44	42	74.79	75.60	-37.9	1,601	-2.37%
2023/06/26	4	68.60	4	68.68	68.80	0	1,551	0.00%
2023/06/21	2	66.95	1.1	68.91	68.10	0.9	1,531	0.06%
2023/06/20	1	67.00	1	67.80	67.30	0	1,521	0.00%
2023/06/19	1.1	67.09	2	67.50	67.80	-0.9	1,508	-0.06%
2023/06/16	1	63.01	1	64.50	63.00	0	1,490	0.00%
2023/06/15	1	63.80	0.1	64.50	63.60	0.9	1,482	0.06%
2023/06/14	3.5	66.97	4.1	64.40	64.20	-0.6	1,473	-0.04%
2023/06/13	4.1	64.51	1	63.00	65.00	3.1	1,450	0.21%
2023/06/12	22	59.28	1	59.30	59.10	21	1,420	1.48%
2023/06/09	7	62.31	1.1	61.27	63.20	5.9	1,393	0.42%
2023/06/08	28.2	69.00	5	67.00	67.00	23.2	1,364	1.70%
2023/06/07	0	0.00	4	62.95	64.30	-4	1,264	-0.32%
2023/06/06	5.1	55.52	0	0.00	58.50	5.1	1,227	0.41%
2023/06/05	10	53.50	7.1	52.92	53.20	2.9	1,188	0.24%
2023/06/02	11	53.88	8.1	53.05	54.90	2.9	1,159	0.25%
2023/06/01	0.1	49.00	2	49.25	51.30	-1.9	1,071	-0.18%
2023/05/31	6	46.22	3	44.97	46.65	3	1,014	0.30%
2023/05/30	1	42.70	1	42.40	42.45	0	978	0.00%
2023/05/29	0.1	43.80	1	43.80	43.85	-1	971	-0.10%
2023/05/26	2.1	44.56	12	43.98	43.05	-9.9	985	-1.00%
2023/05/25	0	0.00	2.1	45.16	45.35	-2.1	996	-0.21%
2023/05/24	5.1	46.30	2	46.38	46.25	3.1	980	0.32%
2023/05/23	9	45.06	4	45.66	45.00	5	925	0.54%
2023/05/22	0	0.00	2	42.95	44.25	-2	876	-0.23%
2023/05/19	3	42.00	4	43.18	42.25	-1	858	-0.12%
2023/05/18	10	43.94	2	43.00	43.50	8	811	0.99%
2023/05/17	2	38.80	1	41.05	42.35	1	727	0.14%
2023/05/16	6	37.88	9.2	38.47	38.50	-3.2	620	-0.52%
2023/05/15	0	0.00	10	34.26	35.00	-10	537	-1.86%
2023/05/08	0	0.00	1	33.65	33.65	-1	499	-0.20%
2023/04/21	0	0.00	1	33.00	33.00	-1	499	-0.20%
2023/04/18	0	0.00	2	33.85	33.70	-2	489	-0.41%
2023/04/17	2	34.98	0	0.00	34.50	2	484	0.41%
2023/04/14	0	0.00	5	34.05	33.85	-5	467	-1.07%
2023/04/13	10	33.95	25	33.78	33.40	-15	460	-3.25%
2023/04/11	0	0.00	1	33.15	32.90	-1	461	-0.22%
2023/03/31	19	33.70	0	0.00	33.50	19	468	4.06%
2023/03/30	10	34.38	3	33.90	33.95	7	465	1.50%
2023/03/29	3	34.77	16	34.11	35.50	-13	456	-2.85%
2023/03/28	9	33.34	0	0.00	33.00	9	437	2.06%
2023/03/27	3	33.42	0	0.00	33.60	3	436	0.69%
2023/03/23	3	32.75	0	0.00	33.20	3	456	0.66%
2023/03/21	3	33.50	3	32.72	32.60	0	447	0.00%
2023/03/20	0	0.00	1	31.30	31.00	-1	439	-0.23%
2023/03/17	3	30.65	0	0.00	30.75	3	439	0.68%
2023/03/14	0	0.00	2	31.35	31.25	-2	426	-0.47%
2023/03/13	0	0.00	8	31.65	31.70	-8	425	-1.88%
2023/03/10	0	32.80	0	0.00	32.50	0	416	0.00%
2023/03/09	0	0.00	1	33.50	33.70	-1	410	-0.24%
2023/03/08	1	32.80	2	32.75	32.75	-1	408	-0.24%
2023/03/07	0	0.00	2	32.80	32.90	-2	407	-0.49%
2023/03/06	1	33.45	0	0.00	33.40	1	400	0.25%
2023/03/01	2	34.15	2	34.05	34.05	0	384	0.00%
2023/02/24	7	34.92	0	0.00	35.05	7	376	1.86%
2023/02/23	2	35.35	8	35.54	36.30	-6	351	-1.71%
2023/02/22	2	32.80	7	33.47	33.05	-5	311	-1.61%
2023/02/21	6	31.43	2	31.40	31.35	4	292	1.37%
2023/02/17	4.1	31.82	1	31.80	32.60	3.1	269	1.15%
2023/02/16	2	30.53	0	0.00	30.30	2	242	0.83%
2023/02/15	0	0.00	9	29.45	30.50	-9	224	-4.00%
2023/01/17	1	26.75	0	0.00	26.60	1	189	0.53%
2023/01/13	5	26.69	0	0.00	26.70	5	191	2.62%
2023/01/11	7	27.19	0	0.00	27.05	7	194	3.60%
2023/01/05	0	0.00	0.2	27.10	27.10	-0.2	220	-0.09%
2022/12/23	0	0.00	5	28.00	28.35	-5	205	-2.43%
2022/12/16	2	29.20	0	0.00	29.05	2	234	0.85%
2022/12/13	2	27.35	1	27.30	27.00	1	231	0.43%
2022/12/12	1	27.10	0	0.00	27.40	1	236	0.42%
2022/12/05	1	26.50	0	0.00	27.25	1	264	0.38%
2022/11/25	1	26.10	0	0.00	25.85	1	259	0.39%
2022/11/18	0	0.00	1	27.00	26.60	-1	296	-0.34%
2022/11/15	1	24.60	0	0.00	24.80	1	298	0.34%
2022/11/09	1	25.50	0	0.00	25.10	1	302	0.33%
2022/10/28	2	22.50	0	0.00	22.50	2	305	0.65%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/13	3	29.70	0	0.00	29.70	3	355	0.84%
2022/09/26	2	36.00	1	36.10	34.90	1	396	0.25%
2022/09/22	1	39.00	1	38.30	38.15	0	395	0.00%
2022/09/15	0	0.00	2	38.00	37.00	-2	396	-0.51%
2022/09/12	0	0.00	1	35.50	35.50	-1	415	-0.24%
2022/09/01	2	35.10	0	0.00	35.30	2	466	0.43%
2022/08/29	1	38.00	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	2	36.20	36.95	-2	595	-0.34%
2022/08/19	1	34.05	3	35.07	35.70	-2	693	-0.29%
2022/08/16	1	34.65	0	0.00	34.55	1	691	0.14%
2022/08/11	3	34.25	0	0.00	34.05	3	693	0.43%
2022/07/25	0	0.00	2	37.60	37.50	-2	727	-0.27%
2022/07/21	0	0.00	1	38.15	38.30	-1	723	-0.14%
2022/07/20	0	0.00	0.1	40.00	39.50	-0.1	715	-0.02%
2022/07/19	0.1	40.25	2	40.00	40.80	-1.9	696	-0.27%
2022/07/05	0	0.00	9.1	36.42	37.90	-9.1	743	-1.22%
2022/07/04	0	0.00	6.3	34.72	35.20	-6.3	741	-0.84%
2022/07/01	1	35.65	0	0.00	34.05	1	740	0.13%
2022/06/30	0	0.00	1	37.70	37.80	-1	725	-0.14%
2022/06/29	1	38.10	1	38.20	38.60	0	723	0.00%
2022/06/23	4	37.71	4.3	38.48	38.60	-0.3	709	-0.04%
2022/06/22	2.4	37.61	1	37.75	37.90	1.4	708	0.20%
2022/06/21	0.1	38.05	0	0.00	39.25	0.1	694	0.02%
2022/06/20	1	36.30	0	0.00	36.25	1	683	0.15%
2022/06/15	5	38.06	11	37.07	37.35	-6	678	-0.88%
2022/06/14	12	37.54	9	37.75	37.70	3	681	0.44%
2022/06/13	3	38.30	3	38.15	38.30	0	670	0.00%
2022/06/10	7	38.90	7	38.07	37.80	0	654	0.00%
2022/06/09	6	39.25	6	38.90	38.45	0	649	0.00%
2022/06/08	6	36.25	10	37.88	40.00	-4	632	-0.63%
2022/06/07	5	37.65	0.1	37.85	38.05	4.9	605	0.80%
2022/06/06	0	0.00	1	40.05	40.70	-1	567	-0.18%
2022/06/02	0	0.00	4	36.51	37.05	-4	521	-0.77%
2022/06/01	2	33.78	0.1	33.30	33.70	1.9	492	0.39%
2022/05/31	8.2	31.08	6	33.10	32.90	2.2	491	0.46%
2022/05/30	6	30.80	21	31.32	31.65	-15	492	-3.04%
2022/05/27	4	29.05	0	0.00	28.80	4	484	0.83%
2022/05/26	0	0.00	1	28.50	28.05	-1	497	-0.20%
2022/05/24	6	27.88	1	27.85	27.50	5	610	0.82%
2022/05/20	1	27.65	0	0.00	27.65	1	651	0.15%
2022/05/16	1	27.90	0	0.00	27.85	1	813	0.12%
2022/05/13	2	27.20	0	0.00	27.80	2	835	0.24%
2022/05/12	1	29.85	0	0.00	27.30	1	833	0.12%
2022/05/10	1	30.65	3	30.25	29.90	-2	826	-0.24%
2022/05/09	1	30.30	8	30.98	31.10	-7	821	-0.85%
2022/05/05	3	29.95	0	0.00	29.60	3	804	0.37%
2022/05/04	2	29.98	0	0.00	30.00	2	803	0.25%
2022/05/03	1	30.35	2	30.00	30.15	-1	800	-0.12%
2022/04/29	4	29.65	0	0.00	29.80	4	790	0.51%
2022/04/26	0	0.00	5	29.30	28.75	-5	777	-0.64%
2022/04/25	5	27.40	0	0.00	29.00	5	778	0.64%
2022/04/15	3	29.37	25.2	29.23	29.05	-22.2	759	-2.92%
2022/04/14	23.2	32.10	0	0.00	31.50	23.2	746	3.10%
2022/04/13	0	0.00	5	29.50	29.50	-5	700	-0.71%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/04/08	0	0.00	1	27.60	27.80	-1	724	-0.14%
2022/04/06	5	27.45	0	0.00	27.60	5	733	0.68%
2022/03/31	1	28.40	0	0.00	28.55	1	726	0.14%
2022/03/28	5	27.20	0	0.00	27.75	5	711	0.70%
2022/03/23	0	0.00	5	29.25	28.40	-5	694	-0.72%
2022/03/21	0	0.00	0	28.00	27.85	0	683	0.00%
2022/03/17	0	28.00	0	28.00	28.40	0	676	0.00%
2022/03/15	0	26.45	0	26.45	26.45	0	667	0.00%
2022/03/09	5	26.09	0	0.00	26.25	5	650	0.77%
2022/03/08	0	0.00	5	27.24	25.95	-5	645	-0.78%
2022/03/04	2	29.98	4	30.08	29.70	-2	616	-0.32%
2022/03/03	2	32.20	2	32.05	31.80	0	598	0.00%
2022/03/02	2	29.95	0	0.00	29.90	2	568	0.35%
2022/03/01	6	30.12	1	30.90	31.10	5	558	0.90%
2022/02/25	8	31.56	1.1	32.01	31.45	6.9	540	1.27%
2022/02/24	2	30.00	12	32.22	32.85	-10	501	-1.99%
2022/02/23	1	29.90	0	0.00	29.95	1	429	0.23%
2022/02/22	11	28.22	11	28.38	28.25	0	408	0.00%
2022/02/21	2.1	29.12	3	30.97	29.85	-0.9	385	-0.25%
2022/02/18	11	28.50	0	0.00	30.85	11	344	3.19%
2022/02/17	0	0.00	8	28.05	28.05	-8	286	-2.80%
2022/02/16	5	25.05	0	0.00	25.50	5	253	1.97%
2022/02/15	3	25.30	17	25.99	25.50	-14	237	-5.89%
2022/01/04	0	0.00	0.2	24.05	24.50	-0.2	232	-0.08%
2022/01/03	1.2	25.35	0	0.00	25.60	1.2	221	0.54%
2021/12/27	0	0.00	1	21.25	21.30	-1	216	-0.46%
2021/11/29	0	0.00	2	21.78	21.70	-2	211	-0.94%
2021/11/22	1	23.55	0	0.00	23.25	1	206	0.48%
2021/11/17	1	24.10	0	0.00	24.60	1	206	0.49%
2021/11/16	0	0.00	1	24.50	24.60	-1	204	-0.49%
2021/11/15	1	23.30	0	0.00	23.45	1	199	0.50%
2021/11/12	0	0.00	1	24.25	24.10	-1	197	-0.51%
2021/11/11	2	24.00	0	0.00	24.70	2	194	1.03%
2021/11/10	0	0.00	1	24.10	24.00	-1	188	-0.53%
2021/11/08	0	0.00	1	23.00	23.15	-1	183	-0.55%
2021/11/02	1	22.00	0	0.00	21.85	1	180	0.55%
2021/11/01	0	0.00	1	21.70	21.60	-1	179	-0.56%
2021/10/28	1	21.35	0	0.00	21.90	1	174	0.57%
2021/10/08	5	23.00	0	0.00	23.20	5	180	2.77%
2021/10/07	1	24.50	0	0.00	24.20	1	179	0.56%
2021/10/06	0	0.00	1	24.65	24.65	-1	178	-0.56%
2021/10/05	1	25.50	9	26.20	26.20	-8	175	-4.55%
2021/10/01	1	21.70	0	0.00	21.70	1	179	0.56%
2021/09/23	8	21.00	0	0.00	21.30	8	228	3.50%
2021/08/19	2	21.88	0	0.00	21.25	2	478	0.42%
2021/08/18	0	0.00	1	22.40	22.95	-1	476	-0.21%
2021/08/13	1	23.30	0	0.00	23.35	1	475	0.21%
2021/08/12	1	24.95	0	0.00	24.30	1	473	0.21%
2021/08/06	1	25.10	0	0.00	24.60	1	479	0.21%
2021/07/29	9	26.64	0	0.00	26.75	9	487	1.85%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/19	0	0.00	4	29.23	28.90	-4	499	-0.80%
2021/07/09	1	29.05	1	29.65	29.25	0	499	0.00%
2021/07/08	3	30.28	0	0.00	29.00	3	494	0.61%
2021/07/01	3	28.80	10	29.30	28.35	-7	463	-1.51%
2021/06/28	5	27.40	0	0.00	27.60	5	466	1.07%
2021/06/23	5	28.75	0	0.00	28.70	5	462	1.08%
2021/06/22	0	0.00	0.1	31.00	30.30	-0.1	457	-0.03%
2021/06/21	0	0.00	1	28.35	31.25	-1	441	-0.23%
2021/06/16	0	0.00	3	27.10	27.10	-3	450	-0.67%
2021/06/10	3	24.45	0	0.00	25.00	3	450	0.67%
2021/06/08	0	0.00	5	23.98	25.40	-5	459	-1.09%
2021/06/07	0	0.00	1	25.20	25.20	-1	458	-0.22%
2021/06/04	1	27.90	2	28.45	28.00	-1	454	-0.22%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/05/27	0	0.00	1	19.50	21.00	-1	409	-0.24%
2021/05/26	1	19.00	0	0.00	19.15	1	428	0.23%
2021/05/06	1	20.50	0	0.00	21.00	1	451	0.22%
2021/05/03	0	0.00	5	20.52	20.50	-5	431	-1.16%
2021/04/29	1	21.95	0	0.00	21.65	1	428	0.23%
2021/04/28	6	22.67	0	0.00	22.50	6	424	1.41%
2021/04/21	0	0.00	1	22.90	22.20	-1	392	-0.25%
2021/04/14	2	24.60	0	0.00	24.30	2	369	0.54%
2021/04/07	0	0.00	3	25.37	25.10	-3	344	-0.87%
2021/04/06	3	26.93	2	26.00	26.00	1	334	0.30%
2021/04/01	2	27.60	2	27.40	27.40	0	325	0.00%
2021/03/31	2	28.10	2	27.25	27.25	0	319	0.00%
2021/03/30	1	28.10	0	0.00	28.50	1	313	0.32%
2021/03/29	0	0.00	1	28.50	28.10	-1	309	-0.32%
2021/03/26	1	29.50	0	0.00	29.30	1	302	0.33%
2021/03/25	1	29.50	0	0.00	29.65	1	298	0.34%
2021/03/24	3.2	28.29	0	0.00	30.00	3.2	292	1.09%
2021/03/23	5	31.52	0	0.00	29.80	5	279	1.79%
2021/03/22	1	30.20	1	31.00	31.70	0	253	0.00%
2021/03/19	1	28.40	0	0.00	28.85	1	232	0.43%
2021/03/16	0	24.10	0	0.00	23.60	0	196	0.01%
2021/03/03	0	0.00	1	17.80	18.45	-1	143	-0.70%
2021/02/26	0.1	20.15	0	0.00	20.15	0.1	128	0.08%
2021/02/25	1	18.35	1	17.80	18.35	0	104	0.00%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/02/22	1	13.80	0	0.00	13.85	1	59	1.68%
2020/12/21	1	12.30	0	0.00	12.35	1	62	1.61%
2020/11/17	0	0.00	1	12.30	12.50	-1	48	-2.07%
2020/11/16	1	11.95	0	0.00	11.95	1	47	2.13%
2020/09/29	0	0.00	2	11.40	11.10	-2	46	-4.33%
2020/08/18	0	0.00	1	11.80	11.65	-1	126	-0.79%
2020/07/13	1	12.95	0	0.00	13.95	1	111	0.89%
2020/07/08	0	0.00	1	14.20	14.25	-1	108	-0.92%
2020/06/11	1	14.10	0	0.00	14.60	1	89	1.12%
2020/06/08	2	15.80	0	0.00	15.85	2	86	2.31%
2020/06/04	0	0.00	3	15.15	15.00	-3	82	-3.64%
2020/06/01	3	16.00	0	0.00	15.70	3	73	4.07%
2020/05/29	1	16.00	0	0.00	15.95	1	63	1.58%
2020/05/27	0	0.00	2	13.30	13.30	-2	36	-5.42%
2020/05/08	2	9.44	0	0.00	9.45	2	29	6.75%
2019/09/10	0	0.00	1	12.85	12.85	-1	81	-1.22%
2019/08/23	0	0.00	1	12.85	12.80	-1	78	-1.27%
2019/08/21	1	13.30	0	0.00	12.80	1	74	1.33%
2019/08/16	1	12.00	0	0.00	12.00	1	63	1.59%