亞洲藏壽司 (2754)-玉山-大里券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股▼0.37%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	104.00	0	0.00	104.50	1	117	0.85%
2024/05/13	0	0.00	0	104.50	105.00	0	117	-0.01%
2024/05/10	0	107.50	0	0.00	105.50	0	116	0.01%
2024/04/23	0	0.00	2	99.70	99.70	-2	111	-1.80%
2024/04/16	2.1	97.96	0	0.00	97.40	2.1	106	1.92%
2024/04/12	1.1	98.94	3	97.80	99.30	-1.9	102	-1.85%
2024/04/11	1.1	102.00	0	0.00	101.00	1.1	95	1.15%
2024/04/03	0.2	103.00	0	0.00	102.50	0.2	102	0.15%
2024/04/01	0	0.00	0	105.00	104.00	0	99	-0.05%
2024/03/29	2	104.50	0	0.00	104.00	2	99	2.02%
2024/03/28	0	0.00	0	110.00	104.50	0	99	0.00%
2024/03/27	0.1	104.00	0	0.00	104.00	0.1	98	0.05%
2024/03/22	0	0.00	1	105.00	104.50	-1	98	-1.01%
2024/03/21	0	0.00	1	105.50	105.00	-1	98	-1.01%
2024/03/18	0.1	107.00	0	0.00	105.50	0.1	99	0.05%
2024/03/14	1.2	105.50	0	0.00	105.00	1.2	100	1.19%
2024/03/13	0.1	112.50	0	0.00	107.00	0.1	97	0.10%
2024/02/27	4	113.00	0	0.00	111.50	4	91	4.37%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	100	0.05%
2024/02/05	0.1	115.00	0	0.00	115.00	0.1	105	0.09%
2024/01/22	0.1	117.00	0	0.00	116.50	0.1	122	0.04%
2024/01/10	0.1	119.50	0	0.00	119.50	0.1	124	0.04%
2024/01/05	0	125.50	0	0.00	124.50	0	128	0.01%
2024/01/02	0	0.00	1.1	125.98	126.00	-1.1	123	-0.85%
2023/12/29	0	121.00	0	0.00	121.00	0	120	0.01%
2023/12/26	0	0.00	0.2	119.00	118.50	-0.2	119	-0.18%
2023/12/11	0	119.50	0	0.00	119.00	0	124	0.03%
2023/11/29	0.1	122.00	0	0.00	119.50	0.1	139	0.06%
2023/11/28	0	120.00	0	0.00	120.00	0	138	0.03%
2023/11/27	0	121.50	0	121.00	119.00	0	139	0.01%
2023/11/22	0	124.00	0	0.00	123.50	0	150	0.01%
2023/11/21	0	124.71	0	0.00	123.50	0	153	0.02%
2023/11/20	1	124.94	0	0.00	123.00	1	159	0.65%
2023/11/16	0	0.00	0.1	124.00	124.00	-0.1	159	-0.06%
2023/11/13	0.1	119.75	0	0.00	118.50	0.1	156	0.05%
2023/11/10	0.1	122.50	0	0.00	121.50	0.1	150	0.05%
2023/11/01	0	0.00	0.1	130.00	130.00	-0.1	150	-0.03%
2023/10/26	0.1	122.00	0	0.00	122.50	0.1	154	0.03%
2023/10/11	0.1	127.50	0	0.00	125.50	0.1	171	0.03%
2023/08/31	0.1	138.50	0	0.00	137.00	0.1	399	0.01%
2023/08/14	1	150.00	0	0.00	150.00	1	505	0.20%
2023/08/04	0	0.00	1	170.50	170.50	-1	557	-0.18%
2023/08/02	1	164.50	0	0.00	164.00	1	563	0.18%
2023/07/19	2	176.00	1	178.00	174.00	1	646	0.15%
2023/07/11	1	182.50	0	0.00	181.00	1	871	0.11%
2023/07/07	0	0.00	1	179.00	179.50	-1	870	-0.11%
2023/06/28	3	192.33	0	194.00	194.50	3	889	0.34%
2023/06/20	0	0.00	1	198.50	194.50	-1	868	-0.12%
2023/06/19	0	0.00	0	203.50	199.00	0	861	0.00%
2023/06/16	1	207.93	1	201.00	206.50	0	837	0.00%
2023/06/14	1	183.50	1	181.00	185.00	0	783	0.00%
2023/06/13	1	184.00	0	0.00	182.50	1	800	0.12%
2023/06/12	0	183.50	0	0.00	182.00	0	812	0.00%
2023/06/05	0	0.00	1	192.50	193.50	-1	815	-0.12%
2023/06/02	1	187.50	2	186.50	188.00	-1	800	-0.12%
2023/06/01	2	177.75	3	180.83	181.00	-1	786	-0.13%
2023/05/31	0	0.00	1	176.50	176.50	-1	770	-0.13%
2023/05/30	1	171.50	0	0.00	170.50	1	765	0.13%
2023/05/29	1	177.00	0	0.00	176.50	1	761	0.13%
2023/05/26	2	174.00	1	177.00	176.50	1	760	0.13%
2023/05/24	0	0.00	1	172.00	171.00	-1	749	-0.13%
2023/05/22	1	170.00	1	168.00	171.00	0	753	0.00%
2023/05/19	1	166.50	0	0.00	166.50	1	811	0.12%
2023/05/05	1	174.50	1	170.50	168.50	0	1,121	0.00%
2023/05/03	0	0.00	2	166.25	168.00	-2	1,113	-0.18%
2023/04/28	0	0.00	0.3	160.00	160.00	-0.3	1,101	-0.02%
2023/04/26	0.1	159.00	0	0.00	156.50	0.1	1,127	0.00%
2023/04/25	2.2	160.84	1	160.00	158.00	1.2	1,142	0.11%
2023/04/24	1	166.50	1	166.00	162.00	0	1,147	0.00%
2023/04/20	1	197.50	3.1	179.17	169.00	-2.1	1,132	-0.19%
2023/04/19	1	173.00	0	0.00	185.00	1	1,031	0.10%
2023/04/18	0.1	166.45	0	0.00	168.50	0.1	978	0.01%
2023/04/17	1	153.50	0	0.00	153.50	1	951	0.11%
2023/04/14	0	0.00	0.1	152.00	152.00	-0.1	961	-0.01%
2023/04/12	1.1	155.91	2	155.00	155.50	-0.9	970	-0.09%
2023/04/11	0	153.00	0	0.00	152.50	0	977	0.00%
2023/03/31	1	155.50	0	0.00	157.00	1	996	0.10%
2023/03/21	0	0.00	1	154.50	151.00	-1	1,045	-0.10%
2023/03/16	2	148.50	2	148.01	147.00	0	1,172	0.00%
2023/03/15	1	153.00	1	154.50	151.00	0	1,170	0.00%
2023/03/14	3	159.68	1	164.50	155.00	2	1,168	0.17%
2023/03/13	1	165.50	0	165.50	165.50	1	1,136	0.09%
2023/03/06	0	0.00	0.3	207.50	207.50	-0.3	1,174	-0.03%
2023/03/02	0	206.00	0	0.00	207.00	0	1,195	0.00%
2023/03/01	0.1	205.50	0	0.00	205.50	0.1	1,210	0.01%
2023/02/23	0.1	225.50	0	215.00	213.50	0.1	1,280	0.01%
2023/02/22	1	219.00	0.5	215.05	219.00	0.5	1,335	0.04%
2023/02/21	0.5	197.22	0	0.00	210.50	0.5	1,347	0.04%
2023/02/20	0	0.00	1	197.00	198.50	-1	1,366	-0.07%
2023/02/17	3.1	192.32	6	191.44	194.00	-2.9	1,400	-0.21%
2023/02/16	5	186.90	6	186.59	187.50	-1	1,354	-0.07%
2023/02/15	10	179.05	7.1	181.48	182.00	2.9	1,276	0.23%
2023/02/14	0	0.00	1.3	170.38	172.00	-1.3	1,112	-0.11%
2023/02/13	5	153.72	5.1	156.20	156.50	0	1,028	0.00%
2023/02/06	0.4	142.07	0	0.00	141.50	0.4	1,005	0.03%
2023/01/16	2	148.00	2	142.77	142.00	0	982	0.00%
2023/01/13	2	149.79	1	149.56	150.50	1	969	0.10%
2023/01/12	2	147.75	2	145.50	146.00	0	964	0.00%
2023/01/11	0	0.00	0.1	149.00	142.00	-0.1	950	-0.01%
2023/01/06	0	0.00	1	140.00	138.50	-1	966	-0.10%
2023/01/03	0	0.00	0	138.00	141.00	0	1,010	0.00%
2022/12/30	2	141.02	2	140.50	139.50	0	1,050	0.00%
2022/12/28	1	141.50	1	141.50	141.50	0	1,056	0.00%
2022/12/27	0	0.00	1	143.50	135.50	-1	1,062	-0.09%
2022/12/23	0	0.00	0.1	134.00	135.00	-0.1	1,172	0.00%
2022/12/16	0	0.00	1	132.50	132.50	-1	1,218	-0.08%
2022/12/15	1	137.50	0.1	137.00	137.50	0.9	1,202	0.07%
2022/12/14	0.1	139.50	0.1	138.50	138.00	-0.1	1,191	0.00%
2022/12/13	1.2	139.61	0	0.00	137.50	1.2	1,184	0.10%
2022/12/12	1	141.50	0	0.00	139.00	1	1,168	0.09%
2022/12/09	3.2	152.97	3	152.78	146.50	0.1	1,140	0.01%
2022/12/08	3	147.50	3.3	148.52	149.50	-0.2	1,067	-0.02%
2022/12/07	1	135.00	0	0.00	136.00	1	1,034	0.10%
2022/12/06	1	139.50	1	139.50	140.00	0	1,015	0.00%
2022/12/05	0.2	136.00	2	135.00	136.00	-1.8	1,001	-0.18%
2022/12/02	0	0.00	2	138.00	136.00	-2	997	-0.20%
2022/12/01	4	139.13	1	141.45	141.50	3	984	0.30%
2022/11/30	0	0.00	1	135.00	134.50	-1	966	-0.10%
2022/11/29	1	139.93	0	0.00	133.00	1	952	0.11%
2022/11/25	0	0.00	1	136.50	134.50	-1	913	-0.11%
2022/11/24	2	131.50	0	0.00	136.50	2	903	0.22%
2022/11/22	0	0.00	1	146.00	131.50	-1	876	-0.11%
2022/11/21	1	142.50	0	140.00	143.50	1	844	0.11%
2022/11/18	2	133.43	1	136.00	144.00	1	800	0.13%
2022/11/16	1	127.50	1	128.00	126.50	0	723	0.00%
2022/11/14	0	0.00	0.1	117.50	117.50	-0.1	658	-0.01%
2022/11/10	0	0.00	1	111.00	108.00	-1	634	-0.16%
2022/11/09	0	0.00	1	112.00	111.00	-1	632	-0.16%
2022/11/08	1	113.00	0	0.00	110.50	1	630	0.16%
2022/11/07	0	0.00	1	111.00	113.00	-1	632	-0.16%
2022/11/04	1	112.50	0	0.00	110.00	1	624	0.16%
2022/11/02	0	0.00	0.1	109.00	110.00	-0.1	613	-0.02%
2022/11/01	0	0.00	0	107.00	107.00	0	608	0.00%
2022/10/31	1	105.50	0	0.00	105.00	1	606	0.17%
2022/10/28	0	0.00	0.1	105.50	105.00	-0.1	601	-0.02%
2022/10/26	0	0.00	1	102.50	103.00	-1	594	-0.17%
2022/10/25	0	0.00	0	102.50	102.00	0	589	-0.01%
2022/10/24	0	106.00	0	0.00	105.50	0	583	0.01%
2022/10/18	1	112.00	0	112.00	111.50	1	538	0.18%
2022/10/17	0	109.50	7.1	109.36	113.00	-7	527	-1.33%
2022/10/14	7	107.64	0	0.00	110.00	7	507	1.38%
2022/10/13	0	0.00	2	104.51	105.00	-2	488	-0.42%
2022/10/12	0	0.00	3	103.67	108.00	-3	465	-0.65%
2022/10/11	0.1	106.68	0	107.00	106.50	0	449	0.01%
2022/10/07	1	121.75	3	117.50	118.00	-2	419	-0.47%
2022/10/06	0	0.00	1.1	116.78	112.00	-1.1	374	-0.28%
2022/10/05	1	109.00	0.2	108.50	113.50	0.8	355	0.22%
2022/10/04	2	107.75	2	106.26	108.50	0	337	0.00%
2022/10/03	0	0.00	0	107.50	106.50	0	308	-0.01%
2022/09/30	4	111.89	3	110.14	108.50	1	272	0.37%
2022/09/29	0	0.00	2.9	108.80	109.00	-2.9	181	-1.60%
2022/09/28	0.1	103.18	0.1	103.00	99.30	0	147	0.00%
2022/09/27	1	96.39	0	0.00	96.60	1	119	0.85%
2022/09/22	0	94.20	0	0.00	92.00	0	110	0.02%
2022/09/21	0	92.70	0	0.00	92.00	0	108	0.02%
2022/08/30	0	0.00	1	94.70	93.00	-1	88	-1.13%
2022/08/18	0	0.00	1	90.10	90.40	-1	67	-1.49%
2022/08/16	0	87.90	0	0.00	88.10	0	61	0.00%
2022/08/12	1	88.30	3	86.73	87.50	-2	53	-3.72%
2022/07/21	0	0.00	1	76.71	77.50	-1	32	-3.22%
2022/07/20	1	77.70	0	0.00	77.60	1	32	3.10%
2022/06/23	0	0.00	1	72.90	73.30	-1	27	-3.68%
2022/06/09	1	74.30	0	0.00	74.40	1	31	3.17%
2022/04/19	0	0.00	3	74.33	74.50	-3	38	-7.71%
2022/04/15	0	0.00	3	75.43	75.00	-3	40	-7.48%
2022/03/28	3	74.57	0	0.00	74.60	3	45	6.62%
2022/03/15	3	76.60	0	0.00	76.30	3	44	6.74%
2022/03/11	2	77.10	2	75.80	76.00	0	44	0.00%
2022/02/18	0	0.00	0	76.00	75.70	0	55	0.00%
2022/01/10	0	72.90	0	0.00	71.80	0	83	0.06%
2021/12/08	0	0.00	1	78.30	78.30	-1	94	-1.06%
2021/10/21	0	0.00	1	76.00	75.80	-1	75	-1.33%
2021/10/04	1	75.00	0	0.00	74.30	1	104	0.95%
2021/10/01	1	74.80	0	0.00	74.10	1	113	0.88%
2021/09/27	0	0.00	1	76.50	77.40	-1	140	-0.71%
2021/07/15	0.1	76.90	0	0.00	76.90	0.1	186	0.04%
2021/07/08	0	0.00	1	76.20	77.50	-1	179	-0.56%
2021/07/07	0	0.00	2	76.15	77.80	-2	171	-1.17%
2021/07/06	2	75.75	0	0.00	74.70	2	157	1.27%
2021/07/05	0	0.00	1	74.40	74.60	-1	155	-0.64%
2021/07/02	0.5	72.46	0	0.00	72.00	0.5	150	0.33%
2021/07/01	1	74.00	0	0.00	74.30	1	146	0.68%
2021/06/23	1	70.20	0	0.00	70.80	1	140	0.71%
2021/06/21	1	73.70	1	74.90	72.90	0	136	0.00%
2021/06/09	1	66.40	0	0.00	66.20	1	129	0.78%
2021/06/04	0.3	66.70	0	0.00	65.80	0.3	133	0.23%
2021/05/27	0	0.00	1	60.30	61.50	-1	126	-0.79%
2021/05/26	1	60.00	0	0.00	60.60	1	125	0.80%
2021/05/12	1	65.50	0	0.00	60.80	1	124	0.80%
2021/04/19	0	0.00	1	75.90	75.50	-1	132	-0.76%
2021/04/01	1	76.30	0	0.00	76.10	1	136	0.74%
2021/03/25	0	0.00	1	77.50	77.60	-1	141	-0.71%
2021/03/12	3	77.00	0	0.00	77.20	3	145	2.07%
2021/03/11	2	77.30	0	0.00	77.20	2	146	1.37%
2021/02/25	0	0.00	0	75.30	75.00	0	190	0.00%
2021/02/23	0	0.00	1	77.10	74.80	-1	191	-0.52%
2021/02/22	1	75.30	2	74.40	75.30	-1	188	-0.53%
2021/02/19	0	0.00	1	72.10	72.10	-1	192	-0.52%
2021/02/17	3	71.50	0	0.00	71.50	3	197	1.52%
2021/02/01	0	0.00	1	66.90	66.60	-1	217	-0.46%
2021/01/25	0	70.00	0	0.00	69.00	0	219	0.00%
2021/01/20	0	0.00	2	70.10	70.10	-2	221	-0.90%
2021/01/08	0	0.00	1	77.00	76.50	-1	228	-0.44%
2021/01/05	0	0.00	1	74.70	74.80	-1	234	-0.43%
2020/12/29	0	0.00	5	74.90	74.90	-5	308	-1.62%
2020/12/28	1	75.20	0	0.00	75.10	1	314	0.32%
2020/12/24	1	75.00	0	0.00	75.20	1	333	0.30%
2020/12/17	2	77.05	0	0.00	77.70	2	420	0.48%
2020/12/03	1	79.60	0	0.00	78.70	1	648	0.15%
2020/12/02	0	80.40	0	0.00	80.30	0	644	0.00%
2020/12/01	1	82.90	2.1	82.96	80.60	-1.1	639	-0.16%
2020/11/30	1	82.70	1	80.80	83.10	0	629	0.00%
2020/11/25	0	77.00	0	0.00	77.00	0	601	0.00%
2020/11/18	0	77.90	0	0.00	78.10	0	590	0.00%
2020/11/10	2	77.80	0	0.00	77.40	2	563	0.35%
2020/11/04	0	0.00	1	74.60	74.20	-1	546	-0.18%
2020/11/03	1	74.20	0	0.00	74.10	1	545	0.18%
2020/11/02	0	0.00	0	75.00	73.90	0	542	-0.01%
2020/10/16	0	76.80	0	0.00	76.20	0	502	0.01%
2020/10/15	0	0.00	2	77.80	77.90	-2	498	-0.40%
2020/10/14	1	80.60	0	0.00	79.30	1	494	0.20%
2020/10/13	1	77.40	1	77.40	77.10	0	484	0.00%
2020/10/08	6	80.90	7	79.84	79.00	-1	473	-0.21%
2020/10/07	7	83.90	5	82.30	82.90	2	458	0.44%
2020/10/06	4	80.60	0	0.00	82.30	4	426	0.94%
2020/09/28	1	78.00	4	76.80	76.50	-3	373	-0.80%
2020/09/25	2	81.44	0	0.00	80.50	2	357	0.57%
2020/09/24	0	0.00	1	80.60	80.00	-1	339	-0.29%
2020/09/23	3	86.40	5	86.92	86.30	-2	317	-0.63%
2020/09/22	1	89.10	1	89.20	90.10	0	300	0.00%
2020/09/21	2.1	90.24	0	0.00	89.00	2.1	277	0.76%
2020/09/18	1	93.13	2	99.50	93.70	-1	248	-0.39%
2020/09/17	5.1	112.22	2	112.93	108.00	3.1	180	1.70%