臺企銀 (2834)-玉山-大里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	42.4	14.88	0	0.00	14.85	42.4	14,322	0.30%
2024/12/16	17.2	15.06	2.6	15.06	15.05	14.6	14,069	0.10%
2024/12/13	1	15.05	3	15.05	15.05	-2	14,134	-0.01%
2024/12/12	2.4	15.21	11	15.15	15.20	-8.6	14,269	-0.06%
2024/12/11	1.2	15.15	3	15.20	15.15	-1.8	14,456	-0.01%
2024/12/10	4.3	15.19	0	0.00	15.15	4.3	14,621	0.03%
2024/12/09	9.1	15.06	0	0.00	15.10	9.1	14,586	0.06%
2024/12/06	12.1	15.10	2	15.13	15.10	10.1	14,652	0.07%
2024/12/05	24.5	15.05	0	0.00	15.05	24.5	14,645	0.17%
2024/12/04	104.1	15.08	11	15.05	15.00	93.1	14,769	0.63%	大買/
2024/12/03	1.8	15.07	16.4	15.12	15.20	-14.6	15,244	-0.10%
2024/12/02	38	15.00	3.1	15.05	14.95	34.9	15,175	0.23%
2024/11/29	48.5	14.83	21.2	14.85	14.80	27.4	15,114	0.18%
2024/11/28	12.7	14.95	0	0.00	14.95	12.7	15,173	0.08%
2024/11/27	4.6	15.12	0	0.00	15.00	4.6	15,197	0.03%
2024/11/26	6	15.19	0	0.00	15.15	6	15,090	0.04%
2024/11/25	5.1	15.30	0	0.00	15.25	5.1	15,080	0.03%
2024/11/22	2.4	15.30	0	0.00	15.40	2.4	14,903	0.02%
2024/11/21	1.5	15.24	1.4	15.17	15.35	0	14,726	0.00%
2024/11/20	9	15.29	12	15.40	15.25	-3	14,299	-0.02%
2024/11/19	15.2	15.46	31	15.37	15.55	-15.8	13,782	-0.11%
2024/11/18	9.1	15.07	3	15.07	15.00	6.1	13,181	0.05%
2024/11/15	5.1	14.93	4.3	14.97	14.85	0.7	12,993	0.01%
2024/11/14	33	14.82	1.7	14.80	14.75	31.3	13,095	0.24%
2024/11/13	56.5	14.73	20	14.73	14.70	36.5	13,181	0.28%
2024/11/12	63.2	15.03	9	15.05	14.95	54.2	12,957	0.42%
2024/11/11	38.9	15.17	0	0.00	15.10	38.9	12,877	0.30%
2024/11/08	9.2	15.37	20	15.35	15.35	-10.8	12,834	-0.08%
2024/11/07	3.1	15.40	2	15.41	15.40	1	13,476	0.01%
2024/11/06	19.2	15.31	7	15.35	15.30	12.2	14,410	0.08%
2024/11/05	11	15.35	3.1	15.32	15.30	7.9	15,464	0.05%
2024/11/04	3.3	15.40	1	15.40	15.40	2.3	16,488	0.01%
2024/11/01	12.6	15.40	25	15.39	15.40	-12.4	17,885	-0.07%
2024/10/30	0.5	15.50	0	0.00	15.50	0.5	18,404	0.00%
2024/10/29	8.1	15.48	2	15.60	15.45	6.1	18,848	0.03%
2024/10/28	1.6	15.60	0	0.00	15.60	1.6	19,181	0.01%
2024/10/25	1.1	15.60	0	0.00	15.65	1.1	19,523	0.01%
2024/10/24	0.8	15.60	1	15.55	15.60	-0.2	19,822	0.00%
2024/10/23	18.2	15.60	15	15.60	15.55	3.2	20,179	0.02%
2024/10/22	2	15.75	6	15.75	15.80	-4	20,550	-0.02%
2024/10/21	7.1	15.75	2	15.80	15.80	5.1	21,026	0.02%
2024/10/18	0	0.00	23.1	15.89	15.90	-23.1	21,454	-0.11%
2024/10/17	6.6	15.66	0	0.00	15.75	6.6	21,868	0.03%
2024/10/16	23	15.59	0	0.00	15.65	23	22,146	0.10%
2024/10/15	10.1	15.68	31	15.63	15.75	-20.9	22,251	-0.09%
2024/10/14	15.3	15.47	8.9	15.51	15.55	6.4	22,255	0.03%
2024/10/11	12.8	15.48	6	15.42	15.40	6.8	22,398	0.03%
2024/10/09	30	15.50	4.2	15.50	15.50	25.9	22,568	0.11%
2024/10/08	13.1	15.55	6	15.60	15.55	7.1	22,771	0.03%
2024/10/07	1.1	15.74	0	0.00	15.65	1.1	23,837	0.00%
2024/10/04	18.6	15.65	66.7	15.64	15.70	-48.1	24,132	-0.20%
2024/10/01	26.1	15.79	0.2	16.00	15.85	25.9	24,231	0.11%
2024/09/30	16.4	15.93	33	15.95	15.95	-16.6	24,415	-0.07%
2024/09/27	7	15.91	29.5	15.95	15.95	-22.5	25,022	-0.09%
2024/09/26	1.5	15.99	0.1	16.00	16.00	1.4	25,013	0.01%
2024/09/25	3	15.77	53.3	15.95	16.00	-50.3	25,056	-0.20%
2024/09/24	4	15.70	74	15.71	15.80	-70	24,937	-0.28%
2024/09/23	86.1	15.78	37.1	15.81	15.80	49	25,055	0.20%
2024/09/20	41.6	15.74	1	15.85	15.85	40.6	25,148	0.16%
2024/09/19	95.8	15.60	0.3	15.70	15.75	95.5	25,137	0.38%
2024/09/18	69.2	15.65	3.8	15.67	15.70	65.4	25,436	0.26%
2024/09/16	15.1	15.55	2.1	15.58	15.65	13	25,580	0.05%
2024/09/13	14.2	15.59	18.2	15.56	15.60	-4.1	25,701	-0.02%
2024/09/12	8.3	15.46	19	15.41	15.60	-10.7	25,961	-0.04%
2024/09/11	54.4	15.25	22.7	15.26	15.20	31.6	26,296	0.12%
2024/09/10	0.1	15.45	0	0.00	15.45	0.1	26,229	0.00%
2024/09/09	14	15.28	0	0.00	15.45	14	26,283	0.05%
2024/09/06	6.3	15.41	0	0.00	15.55	6.3	26,204	0.02%
2024/09/05	18.6	15.42	1	15.55	15.40	17.6	26,277	0.07%
2024/09/04	148.2	15.35	0	0.00	15.30	148.2	26,381	0.56%	大買/鉅額交易
2024/09/03	5.3	15.76	0	0.00	15.75	5.3	26,454	0.02%
2024/09/02	11	15.75	1	15.80	15.75	10	26,671	0.04%
2024/08/30	9.2	15.79	0	0.00	15.80	9.2	26,824	0.03%
2024/08/29	17.6	15.78	15	15.82	15.80	2.6	26,781	0.01%
2024/08/28	12.8	15.84	9	15.86	15.80	3.8	26,770	0.01%
2024/08/27	4.2	15.93	0	0.00	15.85	4.2	27,146	0.02%
2024/08/26	4.5	15.98	23.1	16.00	16.05	-18.6	27,396	-0.07%
2024/08/23	11.3	15.83	2.3	15.85	15.85	9	27,497	0.03%
2024/08/22	5.1	15.92	4	15.95	15.90	1.1	27,412	0.00%
2024/08/21	5	15.99	4.2	16.00	16.00	0.8	27,489	0.00%
2024/08/20	12.4	15.97	2.1	16.00	15.95	10.3	27,503	0.04%
2024/08/19	20.1	16.00	42.1	15.95	16.00	-22	27,647	-0.08%
2024/08/16	12.1	15.98	1.3	16.00	16.00	10.8	27,692	0.04%
2024/08/15	10.4	15.90	1	15.85	15.80	9.4	27,820	0.03%
2024/08/14	8.7	15.95	1.2	16.00	15.95	7.5	27,950	0.03%
2024/08/13	58.2	15.85	0	0.00	15.80	58.2	27,849	0.21%
2024/08/12	104.4	16.00	0	0.00	16.00	104.4	27,826	0.38%	大買/鉅額交易
2024/08/09	20.2	15.96	22	15.93	15.80	-1.8	27,862	-0.01%
2024/08/08	109.5	15.70	10	15.74	15.60	99.5	27,385	0.36%	大買/
2024/08/07	48.9	17.84	12.1	17.81	17.95	36.8	26,668	0.14%
2024/08/06	53.1	17.48	4	17.73	17.60	49.1	25,886	0.19%
2024/08/05	118	17.70	14.5	17.54	17.30	103.5	25,188	0.41%	大買/鉅額交易
2024/08/02	49.3	18.67	1.2	18.65	18.60	48.1	23,955	0.20%
2024/08/01	2.1	18.90	4.6	18.87	19.00	-2.5	23,621	-0.01%
2024/07/31	7	18.70	5.4	18.75	18.75	1.6	23,760	0.01%
2024/07/30	8.5	18.46	34	18.46	18.60	-25.5	23,672	-0.11%
2024/07/29	3.1	18.52	6.3	18.59	18.55	-3.2	23,790	-0.01%
2024/07/26	35.4	18.39	0	0.00	18.35	35.4	23,790	0.15%
2024/07/23	10	18.50	1.4	18.55	18.55	8.6	24,399	0.04%
2024/07/22	50.2	18.10	4.1	18.24	18.15	46.1	24,071	0.19%
2024/07/19	30.5	18.36	10	18.47	18.30	20.5	23,709	0.09%
2024/07/18	11	18.61	12	18.67	18.65	-1	23,583	0.00%
2024/07/17	71	18.43	5.4	18.50	18.35	65.6	23,484	0.28%
2024/07/16	9	18.49	0	0.00	18.45	9	23,668	0.04%
2024/07/15	18.1	18.49	881.4	18.49	18.50	-863.3	23,997	-3.60%	大賣/鉅額交易
2024/07/12	209.9	18.55	1,792.3	18.56	18.60	-1,582.4	24,062	-6.58%	大買/大賣/鉅額交易
2024/07/11	0.5	18.58	222	18.63	18.55	-221.5	24,050	-0.92%	大賣/鉅額交易
2024/07/10	9.3	18.41	82	18.42	18.45	-72.7	24,271	-0.30%
2024/07/09	82.8	18.54	128	18.61	18.40	-45.2	24,250	-0.19%	大賣/
2024/07/08	11	19.18	14.6	19.24	19.20	-3.6	23,117	-0.02%
2024/07/05	2.6	18.94	22.1	18.95	19.00	-19.5	22,823	-0.09%
2024/07/04	14	18.77	100.7	18.80	18.75	-86.7	22,663	-0.38%
2024/07/03	37.2	18.75	781.1	18.72	18.75	-743.9	22,497	-3.31%	大賣/鉅額交易
2024/07/02	11	18.18	1.1	18.15	18.15	10	21,991	0.05%
2024/07/01	14	18.31	34.2	18.28	18.30	-20.2	21,978	-0.09%
2024/06/28	0	0.00	1.5	18.15	18.20	-1.5	22,167	-0.01%
2024/06/27	21.1	17.87	109.1	18.00	18.05	-88	22,302	-0.39%	大賣/
2024/06/26	141	17.98	100	18.05	17.90	41	22,570	0.18%	大買/
2024/06/25	8.8	18.09	2	18.10	18.00	6.8	22,607	0.03%
2024/06/24	144.2	17.98	53.7	18.12	18.15	90.5	22,878	0.40%	大買/
2024/06/21	58	17.90	308.6	17.91	17.95	-250.6	22,807	-1.10%	大賣/鉅額交易
2024/06/20	2.2	17.85	21.6	17.90	17.90	-19.4	22,779	-0.09%
2024/06/19	9	17.86	7.5	17.73	17.80	1.5	22,931	0.01%
2024/06/18	14.3	17.31	49.3	17.41	17.55	-35	23,072	-0.15%
2024/06/17	11	17.22	1.1	17.25	17.25	9.9	23,134	0.04%
2024/06/14	15	17.10	10	17.10	17.15	5	23,829	0.02%
2024/06/13	32	17.15	16.5	17.16	17.15	15.5	25,056	0.06%
2024/06/12	11.9	17.06	4	17.15	17.15	7.9	28,341	0.03%
2024/06/11	118.1	17.15	8.6	17.19	17.10	109.5	30,407	0.36%	大買/鉅額交易
2024/06/07	15	17.25	29.3	17.24	17.30	-14.3	30,818	-0.05%
2024/06/06	11	16.96	6	17.02	17.10	5	30,635	0.02%
2024/06/05	55.7	16.94	4	16.91	16.95	51.7	30,897	0.17%
2024/06/04	9	16.75	1	16.75	16.75	8	31,453	0.03%
2024/06/03	6.4	16.87	111.2	16.85	16.85	-104.8	31,646	-0.33%	大賣/鉅額交易
2024/05/31	11.1	16.85	2	16.83	16.90	9.1	31,800	0.03%
2024/05/30	43.5	16.75	7	16.80	16.70	36.5	31,736	0.12%
2024/05/29	55.6	16.86	195	16.95	16.85	-139.4	31,609	-0.44%	大賣/鉅額交易
2024/05/28	7.2	16.96	8	16.99	17.00	-0.8	31,538	0.00%
2024/05/27	32.8	16.91	2.1	16.90	16.90	30.7	32,009	0.10%
2024/05/24	20.3	16.87	2.3	16.91	16.90	17.9	32,139	0.06%
2024/05/23	27.3	16.95	5	16.98	16.95	22.3	32,196	0.07%
2024/05/22	5	17.00	13.7	17.00	17.10	-8.6	32,027	-0.03%
2024/05/21	60.6	16.98	12	16.99	17.00	48.6	31,994	0.15%
2024/05/20	32.2	17.12	26.1	17.14	17.15	6.1	31,735	0.02%
2024/05/17	7.2	17.09	0.1	17.10	17.15	7.1	31,547	0.02%
2024/05/16	22	17.12	1.7	17.10	17.15	20.3	31,510	0.06%
2024/05/15	1.4	17.10	25.6	17.13	17.05	-24.2	31,346	-0.08%
2024/05/14	2	17.00	0	0.00	16.95	2	31,189	0.01%
2024/05/13	13.4	17.10	1.3	17.18	17.10	12.2	30,991	0.04%
2024/05/10	2.1	16.98	46.4	16.93	17.10	-44.3	30,748	-0.14%
2024/05/09	27	16.99	1.7	17.00	16.80	25.3	30,467	0.08%
2024/05/08	14	17.04	5.3	17.08	17.10	8.7	30,063	0.03%
2024/05/07	25	17.10	1.2	17.10	17.10	23.8	29,949	0.08%
2024/05/06	59.7	17.18	8	17.22	17.25	51.7	29,607	0.17%
2024/05/03	5.1	17.14	17.3	17.17	17.05	-12.2	29,025	-0.04%
2024/05/02	26	17.01	57.3	17.00	17.10	-31.3	28,687	-0.11%
2024/04/30	1	17.00	30.5	16.95	16.95	-29.5	28,225	-0.10%
2024/04/29	6	16.88	132.3	16.84	16.90	-126.3	27,917	-0.45%	大賣/鉅額交易
2024/04/26	1	16.45	20	16.41	16.45	-19	26,995	-0.07%
2024/04/25	5.2	16.46	0.2	16.40	16.40	5	26,972	0.02%
2024/04/24	0.1	16.50	2.2	16.64	16.55	-2.1	26,838	-0.01%
2024/04/23	8.3	16.45	39.3	16.57	16.60	-31	26,739	-0.12%
2024/04/22	0	0.00	1.3	16.34	16.35	-1.3	26,384	0.00%
2024/04/19	46.1	15.92	32	15.90	16.15	14.1	25,973	0.05%
2024/04/18	2	16.05	3	16.13	16.20	-1	25,429	0.00%
2024/04/17	12	15.90	17.1	15.95	16.00	-5.1	25,246	-0.02%
2024/04/16	123.3	15.86	22	15.86	15.80	101.3	25,095	0.40%	大買/鉅額交易
2024/04/15	75.1	15.99	2.6	16.01	16.05	72.5	24,599	0.29%
2024/04/12	25.1	16.04	0.3	16.10	16.05	24.8	24,303	0.10%
2024/04/11	7	16.10	0	0.00	16.10	7	24,153	0.03%
2024/04/10	6.2	16.18	11.5	16.20	16.20	-5.4	24,125	-0.02%
2024/04/09	14	16.14	0.6	16.10	16.10	13.4	24,050	0.06%
2024/04/08	1.7	16.00	25.1	16.00	16.05	-23.4	24,003	-0.10%
2024/04/03	9.1	15.90	10	15.95	15.90	-0.9	23,789	0.00%
2024/04/02	25	15.95	36	16.00	16.00	-11	23,700	-0.05%
2024/04/01	58.2	16.06	0	0.00	16.05	58.2	23,358	0.25%
2024/03/29	53	16.10	17.4	16.03	16.15	35.6	23,044	0.15%
2024/03/28	70.1	15.94	11.2	15.90	15.90	58.9	22,583	0.26%
2024/03/27	2	15.83	20.4	15.85	15.80	-18.4	22,318	-0.08%
2024/03/26	13.7	15.78	3.1	15.84	15.75	10.6	21,850	0.05%
2024/03/25	24.9	15.81	7.1	15.80	15.75	17.8	21,596	0.08%
2024/03/22	183.2	15.85	14.5	15.77	15.75	168.7	21,398	0.79%	大買/鉅額交易
2024/03/21	26.1	15.76	12.1	15.74	15.75	14	21,065	0.07%
2024/03/20	173.6	15.67	11.4	15.61	15.55	162.2	20,641	0.79%	大買/鉅額交易
2024/03/19	49.6	15.59	40.8	15.57	15.60	8.9	20,231	0.04%
2024/03/18	128	15.83	277.2	15.82	15.80	-149.2	19,440	-0.77%	大買/大賣/鉅額交易
2024/03/15	344	16.49	439.2	16.42	16.35	-95.2	18,148	-0.52%	大買/大賣/
2024/03/14	144.3	16.55	473.7	16.55	16.55	-329.4	14,994	-2.20%	大買/大賣/鉅額交易
2024/03/13	13	14.96	90.5	15.00	15.05	-77.5	12,874	-0.60%
2024/03/12	1	14.70	97.4	14.75	14.85	-96.4	12,265	-0.79%
2024/03/11	8.4	14.68	33.5	14.61	14.55	-25.1	11,872	-0.21%
2024/03/08	0.1	14.50	9.9	14.57	14.60	-9.8	11,414	-0.09%
2024/03/07	22	14.42	25.8	14.40	14.45	-3.8	10,739	-0.04%
2024/03/06	18	14.23	54.6	14.27	14.25	-36.6	10,403	-0.35%
2024/03/05	10.8	14.11	35.4	14.16	14.15	-24.5	10,760	-0.23%
2024/03/04	47.1	14.00	5	13.95	13.95	42.1	10,473	0.40%
2024/03/01	26.2	13.95	2	13.95	14.00	24.2	10,426	0.23%
2024/02/29	5	13.89	18	13.94	14.00	-13	10,318	-0.13%
2024/02/27	4.8	13.73	73.7	13.72	13.75	-68.9	9,824	-0.70%
2024/02/26	1.5	13.58	2.3	13.59	13.60	-0.7	9,562	-0.01%
2024/02/23	5.3	13.49	12.9	13.50	13.45	-7.7	9,457	-0.08%
2024/02/22	4	13.51	60.1	13.55	13.50	-56.1	9,608	-0.58%
2024/02/21	9.2	13.55	14.2	13.56	13.50	-5.1	9,617	-0.05%
2024/02/20	33.4	13.54	2.9	13.62	13.55	30.5	9,731	0.31%
2024/02/19	31.1	13.47	2.3	13.49	13.50	28.8	9,669	0.30%
2024/02/16	3.3	13.35	22	13.40	13.40	-18.7	9,819	-0.19%
2024/02/15	12.2	13.37	0	0.00	13.35	12.2	9,793	0.12%
2024/02/05	8.8	13.35	0	0.00	13.35	8.8	9,709	0.09%
2024/02/02	3	13.38	0	0.00	13.40	3	9,728	0.03%
2024/02/01	0	0.00	5.6	13.39	13.40	-5.6	9,735	-0.06%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	3	13.36	0	0.00	13.30	3	9,713	0.03%
2024/01/29	1	13.35	0	0.00	13.45	1	9,756	0.01%
2024/01/26	0	0.00	2	13.33	13.35	-2	9,816	-0.02%
2024/01/25	3.5	13.26	3.6	13.26	13.30	-0.1	9,824	0.00%
2024/01/24	2	13.23	3	13.25	13.20	-1	9,823	-0.01%
2024/01/23	0.9	13.24	28	13.20	13.20	-27.1	9,920	-0.27%
2024/01/22	9.4	13.20	0	13.25	13.15	9.4	9,973	0.09%
2024/01/19	3.1	13.14	0	0.00	13.25	3.1	9,922	0.03%
2024/01/18	3.7	13.22	0	0.00	13.20	3.7	10,037	0.04%
2024/01/17	8.9	13.18	0.3	13.20	13.20	8.6	10,044	0.09%
2024/01/16	7.3	13.38	12	13.31	13.30	-4.7	9,931	-0.05%
2024/01/15	3.1	13.52	3	13.52	13.50	0.1	9,769	0.00%
2024/01/12	0.1	13.55	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	0	0.00	5.1	13.60	13.60	-5.1	10,111	-0.05%
2024/01/10	7.3	13.51	0	0.00	13.50	7.3	10,203	0.07%
2024/01/09	2	13.55	0	0.00	13.55	2	10,200	0.02%
2024/01/08	1	13.55	0.1	13.65	13.60	0.9	10,201	0.01%
2024/01/05	5.6	13.52	0.3	13.57	13.55	5.3	10,218	0.05%
2024/01/04	2	13.53	80	13.55	13.55	-78	10,286	-0.76%
2024/01/03	10.2	13.57	120	13.55	13.55	-109.8	10,351	-1.06%	大賣/鉅額交易
2024/01/02	5	13.65	7.5	13.70	13.70	-2.5	10,316	-0.02%
2023/12/29	1	13.65	0.9	13.65	13.70	0.1	10,266	0.00%
2023/12/28	8	13.65	41.4	13.69	13.75	-33.4	10,416	-0.32%
2023/12/27	1	13.65	19.7	13.66	13.70	-18.7	10,468	-0.18%
2023/12/26	6	13.56	0	0.00	13.60	6	10,426	0.06%
2023/12/25	6.5	13.57	1	13.55	13.55	5.5	10,417	0.05%
2023/12/22	9	13.51	5	13.55	13.55	4	10,486	0.04%
2023/12/21	3.1	13.50	2	13.50	13.55	1.1	10,577	0.01%
2023/12/20	7.4	13.58	8.2	13.60	13.55	-0.8	10,591	-0.01%
2023/12/19	12	13.60	25	13.60	13.65	-13	10,582	-0.12%
2023/12/18	14	13.71	8.6	13.75	13.75	5.4	10,705	0.05%
2023/12/15	3.6	13.80	6.4	13.81	13.80	-2.8	10,695	-0.03%
2023/12/14	6	13.80	61.2	13.80	13.85	-55.2	10,527	-0.52%
2023/12/13	0.1	13.65	11.3	13.70	13.70	-11.2	10,340	-0.11%
2023/12/12	28	13.68	18.4	13.69	13.70	9.6	10,418	0.09%
2023/12/11	5.3	13.60	43.1	13.62	13.70	-37.8	10,417	-0.36%
2023/12/08	2.3	13.46	82.5	13.50	13.50	-80.2	10,275	-0.78%
2023/12/07	3	13.45	24.4	13.50	13.50	-21.4	10,224	-0.21%
2023/12/06	1	13.50	8.2	13.53	13.55	-7.2	10,289	-0.07%
2023/12/05	12	13.43	10	13.45	13.45	2	10,265	0.02%
2023/12/04	12.8	13.50	1.8	13.50	13.50	11	10,276	0.11%
2023/12/01	13.1	13.54	4	13.55	13.55	9.1	10,313	0.09%
2023/11/30	52.2	13.55	9	13.56	13.50	43.2	10,316	0.42%
2023/11/29	1.9	13.47	1	13.50	13.50	0.9	9,741	0.01%
2023/11/28	2	13.60	0.2	13.50	13.55	1.8	9,719	0.02%
2023/11/27	1.4	13.53	4	13.50	13.45	-2.6	9,959	-0.03%
2023/11/24	15	13.47	7.1	13.49	13.55	7.9	10,085	0.08%
2023/11/22	14	13.36	0.1	13.40	13.40	13.9	10,085	0.14%
2023/11/21	3	13.45	30.1	13.49	13.45	-27.1	10,043	-0.27%
2023/11/20	1.3	13.32	0	0.00	13.40	1.3	9,855	0.01%
2023/11/17	2.7	13.33	40	13.31	13.30	-37.3	9,792	-0.38%
2023/11/16	3.1	13.17	1	13.20	13.20	2.1	9,644	0.02%
2023/11/15	0	0.00	22.2	13.14	13.20	-22.2	9,739	-0.23%
2023/11/14	7.1	13.05	2	13.10	13.00	5.1	9,649	0.05%
2023/11/13	33.6	13.03	0.1	13.05	13.05	33.5	9,988	0.34%
2023/11/10	0.8	13.08	21.1	13.00	13.00	-20.3	10,603	-0.19%
2023/11/09	2	13.07	3.2	13.10	13.10	-1.2	11,007	-0.01%
2023/11/08	2	13.08	1	13.10	13.10	1	11,476	0.01%
2023/11/07	1.3	13.15	4	13.20	13.15	-2.7	11,620	-0.02%
2023/11/06	1.6	13.20	33	13.18	13.20	-31.4	11,718	-0.27%
2023/11/03	0	0.00	2.1	13.07	13.10	-2.1	11,840	-0.02%
2023/11/01	0	0.00	2.1	12.80	12.85	-2.1	12,171	-0.02%
2023/10/31	5.3	12.78	3.1	12.75	12.75	2.2	12,229	0.02%
2023/10/30	5	12.81	1	12.85	12.85	4	12,456	0.03%
2023/10/27	1	12.85	3	12.75	12.80	-2	12,467	-0.02%
2023/10/26	57.3	12.75	0	0.00	12.70	57.3	12,772	0.45%
2023/10/25	13.5	12.88	2.5	12.88	12.85	11	12,845	0.09%
2023/10/24	293.1	12.81	0	0.00	12.80	293.1	13,276	2.21%	大買/鉅額交易
2023/10/23	9.4	12.93	0	0.00	12.90	9.4	13,392	0.07%
2023/10/20	53.5	12.89	0	0.00	13.00	53.5	13,534	0.40%
2023/10/19	13.5	13.08	1	13.10	13.05	12.5	13,402	0.09%
2023/10/18	10.4	13.20	1	13.20	13.20	9.4	13,425	0.07%
2023/10/17	3.5	13.30	0	0.00	13.20	3.5	13,419	0.03%
2023/10/16	1.5	13.31	3.1	13.30	13.30	-1.5	13,598	-0.01%
2023/10/13	4.1	13.34	3.5	13.36	13.35	0.6	13,918	0.00%
2023/10/12	0.4	13.40	9.1	13.41	13.45	-8.8	14,076	-0.06%
2023/10/11	4	13.33	3.5	13.38	13.40	0.5	14,094	0.00%
2023/10/06	1	13.20	47.2	13.18	13.25	-46.2	14,117	-0.33%
2023/10/05	220.6	13.05	0.1	13.10	13.05	220.6	14,290	1.54%	大買/鉅額交易
2023/10/04	270.4	13.05	0	0.00	13.00	270.4	14,432	1.87%	大買/鉅額交易
2023/10/03	31.4	13.20	0	0.00	13.15	31.4	14,419	0.22%
2023/10/02	17	13.26	0	0.00	13.30	17	14,589	0.12%
2023/09/28	50	13.20	0	0.00	13.20	50	14,817	0.34%
2023/09/27	2.1	13.15	0	0.00	13.15	2.1	14,913	0.01%
2023/09/26	16.2	13.20	0	0.00	13.20	16.2	15,006	0.11%
2023/09/25	100.9	13.35	1	13.30	13.35	99.9	15,014	0.67%
2023/09/22	102	13.23	25.2	13.25	13.20	76.8	15,093	0.51%	大買/
2023/09/21	13.2	13.31	145	13.29	13.25	-131.8	15,103	-0.87%	大賣/鉅額交易
2023/09/20	13.2	13.50	7.6	13.47	13.45	5.5	14,960	0.04%
2023/09/19	101	13.50	0	0.00	13.50	101	15,038	0.67%	大買/鉅額交易
2023/09/18	2	13.55	0	0.00	13.55	2	15,178	0.01%
2023/09/15	9.5	13.59	0	0.00	13.60	9.5	15,265	0.06%
2023/09/14	0.2	13.57	36	13.54	13.60	-35.8	15,208	-0.24%
2023/09/13	6	13.45	18	13.45	13.45	-12	15,274	-0.08%
2023/09/12	165.2	13.40	2	13.40	13.40	163.2	15,711	1.04%	大買/鉅額交易
2023/09/11	4.4	13.32	0	0.00	13.35	4.4	15,744	0.03%
2023/09/08	1.1	13.35	6.8	13.40	13.35	-5.7	15,769	-0.04%
2023/09/07	2	13.35	13.2	13.35	13.35	-11.2	15,850	-0.07%
2023/09/06	10.3	13.36	0.7	13.40	13.35	9.6	16,189	0.06%
2023/09/05	4	13.48	10	13.50	13.45	-6	16,350	-0.04%
2023/09/04	21	13.50	27.2	13.50	13.50	-6.2	16,445	-0.04%
2023/09/01	3	13.48	11	13.49	13.45	-8	16,718	-0.05%
2023/08/31	44.4	13.48	1	13.55	13.35	43.3	16,781	0.26%
2023/08/30	3	13.90	7.1	13.92	13.90	-4.1	16,689	-0.02%
2023/08/29	1.1	13.85	20	13.85	13.90	-18.9	16,603	-0.11%
2023/08/28	3.1	13.82	0	0.00	13.85	3.1	16,659	0.02%
2023/08/25	5.9	13.85	0.1	13.85	13.80	5.8	16,976	0.03%
2023/08/24	1	13.85	1	13.80	13.80	0	17,196	0.00%
2023/08/23	1	13.80	1.6	13.80	13.75	-0.6	17,307	0.00%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/21	9.1	13.72	4.6	13.76	13.75	4.5	17,541	0.03%
2023/08/18	10.2	13.68	0	0.00	13.65	10.2	17,540	0.06%
2023/08/17	5	13.60	2	13.70	13.65	3	17,476	0.02%
2023/08/16	46.4	13.51	17	13.50	13.50	29.4	17,206	0.17%
2023/08/15	52.6	13.78	0	0.00	13.80	52.6	16,752	0.31%
2023/08/14	8.4	13.96	1	13.90	13.95	7.4	16,693	0.04%
2023/08/11	102.3	14.20	11	14.25	14.20	91.2	16,535	0.55%	大買/
2023/08/10	0.6	14.21	6	14.20	14.25	-5.4	16,533	-0.03%
2023/08/09	8.5	14.13	0.7	14.20	14.20	7.8	16,585	0.05%
2023/08/08	21.7	14.19	0	0.00	14.15	21.7	16,420	0.13%
2023/08/07	105.7	14.35	12.1	14.30	14.35	93.6	16,195	0.58%	大買/
2023/08/04	3	14.30	10	14.30	14.30	-7	16,266	-0.04%
2023/08/02	18.1	14.38	24.1	14.36	14.25	-6	16,308	-0.04%
2023/08/01	2.8	14.46	24.1	14.46	14.55	-21.3	16,121	-0.13%
2023/07/31	16	14.45	8.1	14.45	14.40	7.9	16,196	0.05%
2023/07/28	27.2	14.37	5	14.50	14.45	22.2	15,895	0.14%
2023/07/27	2.7	14.42	50.2	14.47	14.50	-47.5	15,738	-0.30%
2023/07/26	0	0.00	12.2	14.30	14.30	-12.2	15,432	-0.08%
2023/07/25	8.7	14.12	0	0.00	14.15	8.7	15,296	0.06%
2023/07/24	159.2	14.15	0	0.00	14.10	159.2	15,144	1.05%	大買/鉅額交易
2023/07/21	0	0.00	0.4	14.25	14.25	-0.4	15,017	0.00%
2023/07/20	2.1	14.28	0	0.00	14.25	2.1	15,085	0.01%
2023/07/19	6.5	14.21	1.5	14.30	14.25	5	15,029	0.03%
2023/07/18	0.2	14.25	17.4	14.29	14.30	-17.2	14,937	-0.12%
2023/07/17	1.6	14.14	6.6	14.15	14.20	-5	14,741	-0.03%
2023/07/14	1	14.05	7.2	14.09	14.10	-6.2	14,680	-0.04%
2023/07/13	10.3	14.03	0	0.00	14.00	10.3	14,754	0.07%
2023/07/12	27	14.05	5.2	14.10	14.05	21.8	14,756	0.15%
2023/07/11	9.4	14.18	1	14.20	14.20	8.4	14,772	0.06%
2023/07/10	6.1	14.13	4	14.18	14.15	2.1	14,848	0.01%
2023/07/07	9	13.95	5	14.05	14.05	4	15,060	0.03%
2023/07/06	24.2	14.23	4	14.16	14.10	20.2	15,328	0.13%
2023/07/05	1.7	14.28	10	14.30	14.30	-8.3	15,200	-0.05%
2023/07/04	0.5	14.25	0	0.00	14.30	0.5	15,200	0.00%
2023/07/03	0	0.00	14.4	14.26	14.30	-14.4	15,331	-0.09%
2023/06/30	2.1	14.20	7.3	14.19	14.25	-5.2	15,665	-0.03%
2023/06/29	4.1	14.22	0	0.00	14.20	4.1	15,681	0.03%
2023/06/28	2	14.10	0	0.00	14.20	2	15,748	0.01%
2023/06/27	1.1	14.10	15.3	14.10	14.10	-14.1	15,799	-0.09%
2023/06/26	3	14.13	5	14.10	14.10	-2	15,936	-0.01%
2023/06/21	2	14.20	11	14.15	14.20	-9	16,064	-0.06%
2023/06/20	3.8	14.14	2.1	14.18	14.20	1.7	16,188	0.01%
2023/06/19	2.4	14.06	23.1	14.06	14.10	-20.6	16,521	-0.12%
2023/06/16	19	14.12	1	14.15	14.10	18	17,043	0.11%
2023/06/15	2.4	14.26	4	14.25	14.30	-1.6	17,340	-0.01%
2023/06/14	10	14.25	1	14.30	14.30	9	18,580	0.05%
2023/06/13	1.1	14.25	9.4	14.28	14.25	-8.2	22,190	-0.04%
2023/06/12	0.9	14.23	20	14.30	14.25	-19.2	22,395	-0.09%
2023/06/09	200	14.20	5.6	14.28	14.25	194.4	22,676	0.86%	大買/鉅額交易
2023/06/08	1	14.20	0.6	14.20	14.20	0.4	23,003	0.00%
2023/06/07	0	0.00	9.8	14.24	14.25	-9.8	23,254	-0.04%
2023/06/06	5	14.13	1	14.15	14.10	4	23,226	0.02%
2023/06/05	1.4	14.10	13	14.08	14.15	-11.6	23,292	-0.05%
2023/06/02	126.2	14.00	15	14.00	14.00	111.2	23,192	0.48%	大買/鉅額交易
2023/06/01	2	14.00	6	14.00	14.00	-4	23,304	-0.02%
2023/05/31	3	13.97	7.5	14.05	14.10	-4.5	23,959	-0.02%
2023/05/30	22	13.97	0	0.00	13.95	22	24,096	0.09%
2023/05/29	6	14.08	4	14.09	14.10	2	24,780	0.01%
2023/05/26	14	14.07	17	14.09	14.05	-3	25,304	-0.01%
2023/05/25	2.8	14.10	1	14.05	14.05	1.8	26,087	0.01%
2023/05/24	7	14.17	1.2	14.15	14.15	5.8	26,755	0.02%
2023/05/23	2.4	14.23	40.3	14.29	14.25	-37.9	26,782	-0.14%
2023/05/22	2.4	14.22	3	14.25	14.25	-0.5	27,071	0.00%
2023/05/19	17	14.20	21	14.22	14.20	-4	27,058	-0.01%
2023/05/18	11	14.20	100.8	14.21	14.25	-89.8	27,030	-0.33%
2023/05/17	3	14.07	83.8	14.10	14.10	-80.8	26,873	-0.30%
2023/05/16	1	14.05	8.1	14.04	14.00	-7.1	26,805	-0.03%
2023/05/15	0.6	13.87	12	13.80	13.90	-11.4	27,224	-0.04%
2023/05/12	0	0.00	2	13.85	13.85	-2	27,201	-0.01%
2023/05/11	5	13.85	3	13.90	13.90	2	27,265	0.01%
2023/05/10	1.8	13.97	0.1	14.00	13.95	1.7	27,236	0.01%
2023/05/09	0	0.00	1.8	14.04	14.00	-1.8	27,606	-0.01%
2023/05/08	1	14.05	1	14.00	14.05	0	27,581	0.00%
2023/05/05	0.6	14.02	6.3	14.00	14.05	-5.7	27,759	-0.02%
2023/05/04	5	13.95	4	13.99	14.00	1	27,817	0.00%
2023/05/03	19	14.00	0	0.00	13.95	19	27,939	0.07%
2023/05/02	15	14.00	26.7	14.04	14.05	-11.7	28,106	-0.04%
2023/04/28	0	0.00	7	13.92	13.95	-7	28,418	-0.02%
2023/04/27	5.9	13.81	5.1	13.85	13.90	0.8	28,449	0.00%
2023/04/26	2	13.85	0.1	13.90	13.90	2	28,829	0.01%
2023/04/25	14.4	13.87	6.4	13.95	13.85	7.9	28,906	0.03%
2023/04/24	15	13.85	5.6	13.85	13.90	9.4	28,892	0.03%
2023/04/21	10	13.76	1.3	13.78	13.80	8.7	29,097	0.03%
2023/04/20	2.4	13.77	9	13.77	13.80	-6.6	29,579	-0.02%
2023/04/18	12	13.85	6.7	13.87	13.90	5.3	30,042	0.02%
2023/04/17	0.4	13.96	10.2	13.91	13.95	-9.8	29,966	-0.03%
2023/04/14	8.9	13.92	27.1	13.93	13.95	-18.3	29,827	-0.06%
2023/04/13	10.1	13.90	19	13.90	13.95	-8.9	29,723	-0.03%
2023/04/12	0	0.00	24	13.84	13.85	-24	29,626	-0.08%
2023/04/11	5.7	13.75	23.6	13.75	13.80	-17.9	29,431	-0.06%
2023/04/10	7.9	13.40	9.6	13.42	13.45	-1.7	29,026	-0.01%
2023/04/07	21	13.40	1.8	13.42	13.40	19.2	29,014	0.07%
2023/04/06	5.6	13.43	16	13.48	13.45	-10.4	28,917	-0.04%
2023/03/31	12	13.38	45.1	13.41	13.45	-33.1	28,685	-0.12%
2023/03/30	4.3	13.24	1.9	13.25	13.25	2.4	28,308	0.01%
2023/03/29	26.6	13.17	8.1	13.21	13.25	18.5	28,289	0.07%
2023/03/28	34.2	13.21	5	13.25	13.25	29.2	28,379	0.10%
2023/03/27	19.7	13.10	10	13.10	13.20	9.7	28,513	0.03%
2023/03/24	54.1	13.16	2	13.15	13.20	52.1	28,595	0.18%
2023/03/23	54	13.25	73	13.15	13.30	-19	28,463	-0.07%
2023/03/22	88	13.28	3.6	13.31	13.30	84.4	28,483	0.30%
2023/03/21	84	13.23	87	13.24	13.25	-3	28,224	-0.01%
2023/03/20	102.1	12.86	146.1	12.90	12.95	-44	27,781	-0.16%	大買/大賣/
2023/03/17	171.3	12.71	63.1	12.77	12.80	108.3	27,322	0.40%	大買/鉅額交易
2023/03/16	477.3	12.81	159	12.73	12.70	318.3	26,504	1.20%	大買/大賣/鉅額交易
2023/03/15	14.1	14.06	5	14.00	14.00	9.1	23,843	0.04%
2023/03/14	170.5	14.05	23.2	14.05	14.05	147.3	24,110	0.61%	大買/鉅額交易
2023/03/13	130.6	14.21	0.2	14.25	14.30	130.4	23,728	0.55%	大買/鉅額交易
2023/03/10	18.4	14.43	0.2	14.45	14.50	18.2	23,591	0.08%
2023/03/09	3.9	14.60	0	0.00	14.65	3.9	24,567	0.02%
2023/03/08	1.4	14.60	11.1	14.63	14.65	-9.7	31,210	-0.03%
2023/03/07	27	14.45	50.3	14.53	14.60	-23.3	31,561	-0.07%
2023/03/06	260.6	14.45	29.2	14.49	14.50	231.3	31,889	0.73%	大買/鉅額交易
2023/03/03	57.7	14.39	16	14.34	14.40	41.7	32,117	0.13%
2023/03/02	117.7	14.56	10	14.56	14.65	107.7	31,913	0.34%	大買/鉅額交易
2023/03/01	69.3	14.73	56.7	14.50	14.80	12.6	31,936	0.04%
2023/02/24	77.2	14.32	34.1	14.36	14.40	43.2	31,427	0.14%
2023/02/23	70.6	14.45	21.7	14.49	14.40	48.9	31,242	0.16%
2023/02/22	12.3	13.94	66.9	14.17	14.20	-54.6	30,649	-0.18%
2023/02/21	52.3	13.95	0.4	13.90	13.95	52	30,113	0.17%
2023/02/20	5.4	13.94	76	13.94	14.00	-70.6	30,767	-0.23%
2023/02/17	0.6	13.75	35	13.80	13.80	-34.4	30,761	-0.11%
2023/02/16	0	13.75	6	13.72	13.70	-6	31,054	-0.02%
2023/02/15	6.8	13.71	7	13.71	13.70	-0.2	31,915	0.00%
2023/02/14	25.1	13.72	1.3	13.71	13.80	23.8	32,032	0.07%
2023/02/13	6.1	13.69	58.5	13.71	13.75	-52.4	32,530	-0.16%
2023/02/10	152.5	13.40	2.1	13.40	13.45	150.4	32,387	0.46%	大買/鉅額交易
2023/02/09	3.2	13.35	0.1	13.35	13.35	3.1	32,615	0.01%
2023/02/08	60	13.38	2	13.40	13.35	58	32,683	0.18%
2023/02/07	112	13.45	32.3	13.43	13.40	79.8	32,751	0.24%	大買/
2023/02/06	16.9	13.16	0	0.00	13.15	16.9	32,462	0.05%
2023/02/03	29.8	13.14	12.4	13.21	13.25	17.4	32,754	0.05%
2023/02/02	8	13.26	21	13.25	13.25	-13	32,713	-0.04%
2023/02/01	16	13.31	5	13.35	13.35	11	32,824	0.03%
2023/01/31	5	13.40	1	13.35	13.35	4	32,899	0.01%
2023/01/30	9.3	13.51	68	13.50	13.55	-58.7	32,867	-0.18%
2023/01/17	15	13.43	40	13.45	13.45	-25	32,782	-0.08%
2023/01/16	10.7	13.45	26	13.46	13.45	-15.2	32,943	-0.05%
2023/01/13	0	13.25	10.1	13.34	13.30	-10.1	33,036	-0.03%
2023/01/12	5	13.30	22.1	13.35	13.30	-17.1	33,731	-0.05%
2023/01/11	0.3	13.30	46.5	13.43	13.35	-46.2	33,883	-0.14%
2023/01/10	3.8	13.29	45.9	13.30	13.35	-42.1	33,922	-0.12%
2023/01/09	101	13.13	57.7	13.15	13.20	43.3	34,169	0.13%	大買/
2023/01/06	2	12.98	0.4	12.95	12.95	1.6	33,944	0.00%
2023/01/05	8	12.98	0	0.00	13.00	8	34,894	0.02%
2023/01/04	1	12.95	51	12.95	12.95	-50	35,213	-0.14%
2023/01/03	4	12.94	2	12.95	13.00	2	35,608	0.01%
2022/12/30	4.3	12.93	4.9	12.89	12.95	-0.6	35,721	0.00%
2022/12/29	0	0.00	140.7	12.80	12.85	-140.7	36,228	-0.39%	大賣/鉅額交易
2022/12/27	1	13.00	1	13.00	12.95	0	36,603	0.00%
2022/12/26	2.4	12.94	9	12.90	12.90	-6.6	36,887	-0.02%
2022/12/23	0	0.00	2	12.93	12.90	-2	37,208	-0.01%
2022/12/21	1	12.90	1	13.00	12.90	0	38,268	0.00%
2022/12/20	11.8	13.02	24.9	12.98	13.00	-13.1	38,560	-0.03%
2022/12/19	4	13.04	27	13.02	13.10	-23	38,902	-0.06%
2022/12/16	1.3	12.96	6.9	13.00	13.05	-5.6	39,253	-0.01%
2022/12/15	0.8	13.00	1	13.00	12.95	-0.2	39,758	0.00%
2022/12/14	3	12.97	51.3	12.95	13.00	-48.2	39,966	-0.12%
2022/12/13	12.1	12.97	1.4	12.95	12.90	10.8	39,996	0.03%
2022/12/12	1.8	12.95	6.4	12.95	13.00	-4.6	39,892	-0.01%
2022/12/09	2.4	12.85	11.7	12.99	13.00	-9.3	39,932	-0.02%
2022/12/08	4.3	12.81	3.2	12.81	12.75	1	39,854	0.00%
2022/12/07	75.2	12.97	68.6	13.03	13.05	6.6	39,843	0.02%
2022/12/06	16	12.85	21.8	12.76	12.85	-5.8	39,997	-0.01%
2022/12/05	44	12.79	0	0.00	12.75	44	40,374	0.11%
2022/12/02	36.2	12.84	25.1	12.85	12.90	11.1	40,494	0.03%
2022/12/01	80	12.92	14	12.96	13.00	66	40,339	0.16%
2022/11/30	4	12.65	193.9	13.04	13.10	-189.9	39,172	-0.48%	大賣/鉅額交易
2022/11/29	29	12.63	3.4	12.65	12.65	25.6	32,392	0.08%
2022/11/28	5	12.60	1.5	12.65	12.70	3.5	32,085	0.01%
2022/11/25	16.7	12.61	101	12.65	12.60	-84.3	31,790	-0.27%	大賣/
2022/11/24	9	12.66	22.3	12.70	12.65	-13.2	31,530	-0.04%
2022/11/23	10.1	12.80	57.1	12.80	12.75	-47	31,243	-0.15%
2022/11/22	2.3	12.75	59.4	12.80	12.75	-57	31,072	-0.18%
2022/11/21	4	12.77	31.4	12.79	12.75	-27.3	30,788	-0.09%
2022/11/18	11	12.66	5.4	12.68	12.65	5.6	30,589	0.02%
2022/11/17	2	12.65	9.9	12.62	12.65	-7.9	30,543	-0.03%
2022/11/16	4.5	12.64	86.2	12.75	12.55	-81.7	30,357	-0.27%
2022/11/15	17.9	12.56	6.1	12.59	12.55	11.9	29,658	0.04%
2022/11/14	0.5	12.60	5.5	12.65	12.60	-5	29,585	-0.02%
2022/11/11	0.1	12.55	147.4	12.60	12.60	-147.3	29,497	-0.50%	大賣/鉅額交易
2022/11/10	0.9	12.49	3.6	12.44	12.40	-2.7	28,694	-0.01%
2022/11/09	8.1	12.59	10.6	12.64	12.45	-2.5	28,685	-0.01%
2022/11/08	0	0.00	9.3	12.38	12.40	-9.3	28,618	-0.03%
2022/11/07	0	0.00	44.3	12.17	12.20	-44.3	28,777	-0.15%
2022/11/04	16	12.03	1.5	12.04	12.00	14.5	29,449	0.05%
2022/11/03	3	11.90	12.3	12.02	12.05	-9.3	29,875	-0.03%
2022/11/02	13	12.03	2.5	12.01	12.00	10.5	29,917	0.04%
2022/11/01	0	0.00	2.6	12.03	12.05	-2.6	29,845	-0.01%
2022/10/31	0	0.00	10.9	12.05	11.95	-10.9	29,750	-0.04%
2022/10/28	7	12.05	3	12.08	11.95	4	29,733	0.01%
2022/10/27	3.1	12.12	2.5	12.11	12.15	0.5	29,723	0.00%
2022/10/26	8.2	12.14	3.1	12.20	12.15	5.1	30,098	0.02%
2022/10/25	1.4	12.21	5	12.20	12.10	-3.6	30,738	-0.01%
2022/10/24	0	0.00	101	12.11	12.15	-101	30,913	-0.33%	大賣/鉅額交易
2022/10/21	11	11.79	115	12.05	12.05	-104	31,132	-0.33%	大賣/鉅額交易
2022/10/20	9.2	11.69	27	11.76	11.70	-17.8	30,880	-0.06%
2022/10/19	52.2	11.98	21.5	12.15	11.85	30.7	30,356	0.10%
2022/10/18	15	11.98	4.3	12.02	12.00	10.7	30,391	0.04%
2022/10/17	116.2	11.86	15	11.85	11.90	101.2	30,381	0.33%	大買/鉅額交易
2022/10/14	11.1	12.34	6	12.36	12.30	5.1	29,670	0.02%
2022/10/13	181.4	12.43	42.5	12.38	12.30	138.9	29,490	0.47%	大買/鉅額交易
2022/10/12	8.7	12.75	16.3	12.74	12.75	-7.6	28,844	-0.03%
2022/10/11	39.5	12.69	1	12.65	12.65	38.5	28,717	0.13%
2022/10/07	1.7	12.79	8.2	12.80	12.80	-6.5	28,503	-0.02%
2022/10/06	10.1	12.86	49	12.84	12.85	-38.9	28,387	-0.14%
2022/10/05	2.9	12.65	31	12.65	12.65	-28.1	28,018	-0.10%
2022/10/04	30	12.55	47.4	12.65	12.60	-17.4	27,977	-0.06%
2022/10/03	5	12.56	5.7	12.54	12.55	-0.7	27,645	0.00%
2022/09/30	30.2	12.50	23	12.53	12.60	7.2	27,632	0.03%
2022/09/29	6.7	12.56	54	12.63	12.65	-47.3	27,574	-0.17%
2022/09/28	31.3	12.55	44	12.63	12.45	-12.7	27,384	-0.05%
2022/09/27	41.3	12.61	48.1	12.63	12.70	-6.8	26,904	-0.03%
2022/09/26	23.7	12.65	582.8	12.61	12.70	-559	26,817	-2.08%	大賣/鉅額交易
2022/09/23	0.7	12.80	18.2	12.80	12.80	-17.5	26,909	-0.07%
2022/09/22	506	12.70	123.2	12.67	12.80	382.8	26,598	1.44%	大買/大賣/鉅額交易
2022/09/21	30	12.50	37.4	12.49	12.55	-7.4	25,918	-0.03%
2022/09/20	1.3	12.45	4.5	12.42	12.45	-3.2	25,696	-0.01%
2022/09/19	2	12.38	1	12.40	12.35	1	25,589	0.00%
2022/09/16	5.1	12.37	2	12.45	12.40	3.1	25,776	0.01%
2022/09/15	13.6	12.36	17	12.44	12.40	-3.3	25,850	-0.01%
2022/09/14	97.4	12.26	14.5	12.27	12.30	82.9	25,889	0.32%
2022/09/13	418.4	12.50	497.6	12.47	12.35	-79.3	25,796	-0.31%	大買/大賣/
2022/09/12	147.1	12.67	332	12.68	12.70	-184.9	25,451	-0.73%	大買/大賣/鉅額交易
2022/09/08	1.6	12.84	33	12.90	12.95	-31.4	25,411	-0.12%
2022/09/07	34.3	12.75	1.7	12.80	12.80	32.6	25,755	0.13%
2022/09/06	7	12.85	4.1	12.85	12.85	2.9	25,666	0.01%
2022/09/05	11.6	12.85	11	12.85	12.85	0.6	25,927	0.00%
2022/09/02	15	12.85	6.2	12.88	12.85	8.8	26,181	0.03%
2022/09/01	28.6	12.77	40.1	12.82	12.80	-11.5	26,109	-0.04%
2022/08/31	3	12.85	5.1	12.85	12.85	-2.1	25,965	-0.01%
2022/08/30	1	12.75	1	12.85	12.85	0	25,837	0.00%
2022/08/29	15	12.77	192	12.71	12.80	-177	25,673	-0.69%	大賣/鉅額交易
2022/08/26	1	12.80	21	12.80	12.75	-20	25,500	-0.08%
2022/08/25	12.4	12.76	81.1	12.78	12.75	-68.7	25,546	-0.27%
2022/08/24	2	12.65	58.7	12.69	12.65	-56.7	25,672	-0.22%
2022/08/23	2.3	12.50	2	12.50	12.50	0.3	25,666	0.00%
2022/08/22	2.9	12.53	107.4	12.50	12.55	-104.5	26,045	-0.40%	大賣/鉅額交易
2022/08/19	61.4	12.53	0	0.00	12.55	61.4	26,201	0.23%
2022/08/18	99	12.65	2	12.65	12.60	97	26,129	0.37%
2022/08/17	92	12.75	2	12.75	12.70	90	26,044	0.35%
2022/08/16	113.1	12.65	137	12.65	12.70	-23.9	26,263	-0.09%	大買/大賣/
2022/08/15	64.2	12.81	62.2	12.80	12.80	2	26,302	0.01%
2022/08/12	80.1	12.90	28	12.94	12.95	52.1	25,890	0.20%
2022/08/11	6	12.93	107.6	12.91	12.95	-101.6	25,664	-0.40%	大賣/鉅額交易
2022/08/10	57.6	12.50	13	12.56	12.55	44.6	25,217	0.18%
2022/08/09	1.1	12.30	20	12.25	12.35	-18.9	24,954	-0.08%
2022/08/08	5	12.15	0	0.00	12.20	5	25,289	0.02%
2022/08/05	7.5	12.12	70	12.15	12.20	-62.5	25,866	-0.24%
2022/08/04	19	11.90	208	11.85	12.00	-189	26,426	-0.72%	大賣/鉅額交易
2022/08/03	13.2	11.92	253	11.94	11.90	-239.8	26,604	-0.90%	大賣/鉅額交易
2022/08/02	84.1	12.01	24	11.99	12.00	60.1	27,434	0.22%
2022/08/01	44	12.48	20.7	12.50	12.50	23.4	28,609	0.08%
2022/07/29	63	12.43	25	12.40	12.40	38	28,753	0.13%
2022/07/28	174.1	12.30	11.1	12.36	12.40	163	29,063	0.56%	大買/鉅額交易
2022/07/27	90	12.24	294.1	12.16	12.25	-204.1	28,714	-0.71%	大賣/鉅額交易
2022/07/26	46.1	12.14	51	12.20	12.20	-4.9	28,726	-0.02%
2022/07/25	69.4	12.13	38.3	12.16	12.20	31.2	28,886	0.11%
2022/07/22	44	11.96	27	11.94	12.00	17	29,133	0.06%
2022/07/21	9	11.77	7	11.78	11.80	2	29,771	0.01%
2022/07/20	68.5	11.85	5	11.84	11.70	63.5	30,255	0.21%
2022/07/19	3	11.75	15	11.74	11.75	-12	31,332	-0.04%
2022/07/18	0.5	11.65	1	11.60	11.60	-0.5	33,225	0.00%
2022/07/15	36.2	11.51	305	11.49	11.45	-268.8	33,496	-0.80%	大賣/鉅額交易
2022/07/14	22	11.60	0	0.00	11.60	22	34,212	0.06%
2022/07/13	18	11.61	10	11.63	11.55	8	34,828	0.02%
2022/07/12	165.2	11.45	250	11.40	11.45	-84.8	36,695	-0.23%	大買/大賣/
2022/07/11	61.3	11.50	1	11.50	11.50	60.3	37,752	0.16%
2022/07/08	201.2	11.55	8.1	11.58	11.50	193.1	40,259	0.48%	大買/鉅額交易
2022/07/07	0	0.00	11	11.40	11.35	-11	41,252	-0.03%
2022/07/06	15.3	11.45	0	11.40	11.30	15.3	43,611	0.04%
2022/07/05	1.6	11.45	34	11.50	11.55	-32.4	46,829	-0.07%
2022/07/04	17.1	11.25	32	11.31	11.35	-14.9	49,139	-0.03%
2022/07/01	86.3	11.35	10.7	11.42	11.30	75.6	52,166	0.14%
2022/06/30	81	11.64	11.7	11.58	11.55	69.3	53,085	0.13%
2022/06/29	1	11.80	7	11.66	11.80	-6	53,692	-0.01%
2022/06/28	22	11.76	3	11.83	11.75	19	54,521	0.03%
2022/06/27	27.4	11.85	13	11.89	11.85	14.4	55,479	0.03%
2022/06/24	1	11.75	1,597	11.80	11.80	-1,596	56,383	-2.83%	大賣/鉅額交易
2022/06/23	504	11.68	755	11.78	11.75	-251	57,833	-0.43%	大買/大賣/鉅額交易
2022/06/22	1,075	11.70	822.7	11.80	11.70	252.3	58,833	0.43%	大買/大賣/鉅額交易
2022/06/21	94	11.84	109.2	11.85	11.90	-15.2	59,701	-0.03%	大賣/
2022/06/20	2,271	11.85	43	11.61	11.55	2,228	61,376	3.63%	大買/鉅額交易
2022/06/17	193	11.92	5.2	11.95	11.95	187.9	61,274	0.31%	大買/鉅額交易
2022/06/16	122	12.39	603.1	12.40	12.20	-481.1	62,224	-0.77%	大買/大賣/鉅額交易
2022/06/15	9.7	12.25	1,272.1	12.27	12.25	-1,262.3	63,451	-1.99%	大賣/鉅額交易
2022/06/14	253.1	12.13	662	12.11	12.20	-409	63,815	-0.64%	大買/大賣/鉅額交易
2022/06/13	392	11.95	252	12.00	12.00	140	63,799	0.22%	大買/大賣/鉅額交易
2022/06/10	739.1	12.11	797	12.17	12.15	-57.9	63,772	-0.09%	大買/大賣/
2022/06/09	303	12.15	12	12.20	12.20	291	63,967	0.45%	大買/鉅額交易
2022/06/08	301	12.10	300.1	12.20	12.15	1	64,113	0.00%	大買/大賣/
2022/06/07	604	12.08	0	0.00	12.10	604	64,608	0.93%	大買/鉅額交易
2022/06/06	623	12.12	601.1	12.20	12.20	21.9	65,264	0.03%	大買/大賣/
2022/06/02	305.2	12.03	305	12.10	12.10	0.2	66,074	0.00%	大買/大賣/
2022/06/01	1,296	12.23	1	12.20	12.10	1,295	67,225	1.93%	大買/鉅額交易
2022/05/31	16.1	12.34	1	12.35	12.30	15.1	67,276	0.02%
2022/05/30	153	12.50	113	12.44	12.50	40	67,580	0.06%	大買/大賣/
2022/05/27	0	12.25	40.4	12.25	12.30	-40.4	67,699	-0.06%
2022/05/26	26	12.07	2	12.05	12.10	24	68,364	0.04%
2022/05/25	1.4	12.01	5.9	12.02	12.10	-4.4	69,034	-0.01%
2022/05/24	54	12.13	46.1	12.22	12.10	7.9	70,115	0.01%
2022/05/23	139	12.05	23.4	12.08	12.05	115.6	70,133	0.16%	大買/鉅額交易
2022/05/20	1.5	12.07	64	12.01	12.00	-62.5	70,981	-0.09%
2022/05/19	8	11.86	48.1	11.86	11.95	-40.1	71,285	-0.06%
2022/05/18	12	11.98	105.5	11.99	12.10	-93.5	71,812	-0.13%	大賣/
2022/05/17	9.7	11.74	26	11.87	11.85	-16.3	73,342	-0.02%
2022/05/16	13.4	11.60	125.2	11.65	11.85	-111.7	73,675	-0.15%	大賣/鉅額交易
2022/05/13	128.1	11.45	69	11.51	11.50	59.1	73,941	0.08%	大買/
2022/05/12	37.3	11.47	389	11.51	11.40	-351.7	75,124	-0.47%	大賣/鉅額交易
2022/05/11	157.3	11.86	124.3	11.84	11.85	33	76,703	0.04%	大買/大賣/
2022/05/10	157.3	11.87	107.2	11.89	11.90	50.1	76,668	0.07%	大買/大賣/
2022/05/09	398.2	11.69	314	11.69	11.65	84.2	75,733	0.11%	大買/大賣/
2022/05/06	174.6	12.12	214.2	12.09	12.15	-39.6	74,503	-0.05%	大買/大賣/
2022/05/05	111.7	12.52	89	12.60	12.45	22.6	74,101	0.03%	大買/
2022/05/04	15.3	12.66	26	12.69	12.65	-10.8	73,468	-0.01%
2022/05/03	86.4	12.63	53	12.60	12.65	33.4	73,638	0.05%
2022/04/29	125.1	12.79	61	12.78	12.75	64.1	73,948	0.09%	大買/
2022/04/28	186.1	12.65	54.3	12.68	12.70	131.8	73,954	0.18%	大買/鉅額交易
2022/04/27	29.6	12.60	177	12.60	12.60	-147.4	73,848	-0.20%	大賣/鉅額交易
2022/04/26	104	12.92	116.3	12.95	12.90	-12.3	73,441	-0.02%	大買/大賣/
2022/04/25	128.5	12.75	596	12.75	12.80	-467.5	73,357	-0.64%	大買/大賣/鉅額交易
2022/04/22	114.6	12.94	326.2	12.73	13.15	-211.6	72,550	-0.29%	大買/大賣/鉅額交易
2022/04/21	177.8	12.49	14.8	12.45	12.50	163	71,267	0.23%	大買/鉅額交易
2022/04/20	64.3	12.50	44	12.50	12.70	20.3	72,078	0.03%
2022/04/19	326.1	12.65	20.2	12.60	12.60	306	72,110	0.42%	大買/鉅額交易
2022/04/18	276.7	12.56	127.3	12.62	12.55	149.4	73,264	0.20%	大買/大賣/鉅額交易
2022/04/15	132.3	13.10	82	13.07	13.10	50.3	71,864	0.07%	大買/
2022/04/14	426.2	13.13	232	13.26	13.05	194.2	71,552	0.27%	大買/大賣/鉅額交易
2022/04/13	216	13.59	37.5	13.62	13.60	178.5	69,236	0.26%	大買/鉅額交易
2022/04/12	686	13.76	100.6	13.70	13.70	585.4	68,126	0.86%	大買/鉅額交易
2022/04/11	717.2	14.18	69.8	14.15	14.25	647.3	65,855	0.98%	大買/鉅額交易
2022/04/08	200.3	13.59	187.3	13.54	13.85	12.9	62,694	0.02%	大買/大賣/
2022/04/07	191.7	13.51	490.4	13.60	13.20	-298.7	60,620	-0.49%	大買/大賣/鉅額交易
2022/04/06	358.2	13.19	178.1	13.26	13.40	180.1	57,848	0.31%	大買/大賣/鉅額交易
2022/04/01	171	12.91	468.4	12.96	12.95	-297.4	56,666	-0.52%	大買/大賣/鉅額交易
2022/03/31	144.3	12.87	142.5	12.95	12.85	1.7	55,887	0.00%	大買/大賣/
2022/03/30	282.4	12.81	14.2	12.81	12.85	268.2	55,075	0.49%	大買/鉅額交易
2022/03/29	357.3	12.96	53	12.87	12.90	304.3	54,101	0.56%	大買/鉅額交易
2022/03/28	431.8	12.69	280.3	12.84	12.95	151.5	53,147	0.28%	大買/大賣/鉅額交易
2022/03/25	54.5	12.57	244	12.54	12.60	-189.4	51,543	-0.37%	大賣/鉅額交易
2022/03/24	124.3	12.72	162.2	12.71	12.75	-37.9	50,376	-0.08%	大買/大賣/
2022/03/23	223.3	12.44	249.8	12.61	12.70	-26.5	49,443	-0.05%	大買/大賣/
2022/03/22	20	12.13	117.1	12.11	12.20	-97.1	47,518	-0.20%	大賣/
2022/03/21	379	12.08	231	11.96	12.10	148	46,878	0.32%	大買/大賣/鉅額交易
2022/03/18	218.1	11.84	87.1	11.83	11.75	131	45,209	0.29%	大買/鉅額交易
2022/03/17	0.2	11.40	107.1	11.44	11.45	-106.9	43,396	-0.25%	大賣/鉅額交易
2022/03/16	39.2	11.25	28.9	11.30	11.30	10.3	42,969	0.02%
2022/03/15	7.5	11.22	78.7	11.24	11.30	-71.3	42,664	-0.17%
2022/03/14	7	11.24	81	11.23	11.25	-74	42,591	-0.17%
2022/03/11	6	11.15	7	11.15	11.15	-1	42,403	0.00%
2022/03/10	17.7	11.21	65.5	11.22	11.20	-47.8	42,316	-0.11%
2022/03/09	83.3	10.95	69.5	10.96	10.95	13.8	41,911	0.03%
2022/03/08	55.6	10.79	284.8	10.85	10.75	-229.2	41,269	-0.56%	大賣/鉅額交易
2022/03/07	160.7	10.91	362	10.90	10.95	-201.3	40,489	-0.50%	大買/大賣/鉅額交易
2022/03/04	260.1	11.28	1	11.30	11.25	259.1	39,562	0.65%	大買/鉅額交易
2022/03/03	12.1	11.40	8.2	11.40	11.40	3.9	39,500	0.01%
2022/03/02	14	11.31	276	11.31	11.45	-262	39,333	-0.67%	大賣/鉅額交易
2022/03/01	21	11.40	85.5	11.41	11.40	-64.5	38,924	-0.17%
2022/02/25	145.2	11.01	32.1	11.08	11.10	113.1	38,241	0.30%	大買/鉅額交易
2022/02/24	149.2	11.06	404	11.16	11.10	-254.8	37,697	-0.68%	大買/大賣/鉅額交易
2022/02/23	26.7	11.28	10.3	11.30	11.30	16.5	36,765	0.04%
2022/02/22	117.9	11.28	6.2	11.26	11.25	111.7	36,958	0.30%	大買/鉅額交易
2022/02/21	73.4	11.53	27.3	11.53	11.55	46.1	37,209	0.12%
2022/02/18	105	11.52	10.2	11.62	11.60	94.8	37,487	0.25%	大買/
2022/02/17	151	11.53	309.6	11.49	11.50	-158.6	36,858	-0.43%	大買/大賣/鉅額交易
2022/02/16	191.1	11.20	71.2	11.28	11.20	119.9	35,204	0.34%	大買/鉅額交易
2022/02/15	228.4	11.22	97.3	11.28	11.20	131.1	34,749	0.38%	大買/鉅額交易
2022/02/14	254	11.12	192.1	11.19	11.20	61.9	33,942	0.18%	大買/大賣/
2022/02/11	241.1	10.91	209	10.94	11.15	32.1	32,137	0.10%	大買/大賣/
2022/02/10	30.4	10.58	7	10.70	10.60	23.4	29,808	0.08%
2022/02/09	48	10.71	2.4	10.65	10.65	45.7	29,472	0.15%
2022/02/08	72.5	10.69	27.1	10.71	10.70	45.4	29,376	0.15%
2022/02/07	114.7	10.48	35.2	10.49	10.50	79.6	28,942	0.27%	大買/
2022/01/26	3.2	10.28	214	10.35	10.30	-210.8	28,407	-0.74%	大賣/鉅額交易
2022/01/25	42.2	10.25	0	0.00	10.25	42.2	28,342	0.15%
2022/01/24	24.1	10.24	298	10.26	10.35	-273.9	28,096	-0.97%	大賣/鉅額交易
2022/01/21	34.2	10.34	131	10.40	10.35	-96.8	27,713	-0.35%	大賣/
2022/01/20	13.1	10.35	10	10.50	10.50	3.1	27,290	0.01%
2022/01/19	79	10.57	5	10.60	10.50	74	26,904	0.28%
2022/01/18	15	10.67	2.1	10.65	10.70	12.9	26,424	0.05%
2022/01/17	460.5	10.62	152.5	10.67	10.65	307.9	25,951	1.19%	大買/大賣/鉅額交易
2022/01/14	610	10.71	155.4	10.83	10.75	454.7	25,421	1.79%	大買/大賣/鉅額交易
2022/01/13	669	10.72	52.2	10.74	10.85	616.8	24,736	2.49%	大買/鉅額交易
2022/01/12	39.2	10.54	110	10.57	10.55	-70.8	23,544	-0.30%	大賣/
2022/01/11	125.6	10.22	252.6	10.42	10.50	-127	22,728	-0.56%	大買/大賣/鉅額交易
2022/01/10	40.8	10.14	35.4	10.15	10.20	5.4	21,019	0.03%
2022/01/07	6.5	10.00	58.9	10.00	10.00	-52.4	20,423	-0.26%
2022/01/06	4.1	9.91	9.5	9.90	9.92	-5.5	19,555	-0.03%
2022/01/05	2.5	9.87	10	9.87	9.89	-7.5	19,409	-0.04%
2022/01/04	17.7	9.83	20	9.82	9.84	-2.3	19,371	-0.01%
2022/01/03	55	9.87	5	9.85	9.87	50	19,063	0.26%
2021/12/30	56	9.93	3	9.91	9.90	53	18,894	0.28%
2021/12/29	81.4	9.96	12.5	9.97	9.96	68.9	18,786	0.37%
2021/12/28	2.2	9.88	6.1	9.88	9.90	-3.9	18,418	-0.02%
2021/12/27	1.2	9.81	28.1	9.81	9.81	-26.9	18,088	-0.15%
2021/12/24	0	0.00	2.2	9.76	9.78	-2.2	18,340	-0.01%
2021/12/23	7	9.73	10	9.73	9.75	-3	18,275	-0.02%
2021/12/22	12	9.74	35.1	9.74	9.73	-23.1	18,373	-0.13%
2021/12/21	3	9.66	1	9.69	9.70	2	18,387	0.01%
2021/12/20	25.1	9.64	37	9.63	9.66	-11.9	18,381	-0.06%
2021/12/16	3	9.63	20	9.64	9.64	-17	18,590	-0.09%
2021/12/15	21.3	9.63	0	0.00	9.63	21.3	18,942	0.11%
2021/12/14	7.1	9.66	0	0.00	9.64	7.1	19,213	0.04%
2021/12/13	8	9.72	3.1	9.73	9.71	4.9	19,453	0.03%
2021/12/10	12.1	9.75	2	9.74	9.74	10.1	19,431	0.05%
2021/12/09	6.9	9.75	0	0.00	9.76	6.9	19,562	0.04%
2021/12/08	1	9.75	3.1	9.75	9.76	-2	19,575	-0.01%
2021/12/07	90.5	9.67	5.4	9.66	9.73	85	19,505	0.44%
2021/12/06	7.6	9.64	60	9.63	9.64	-52.4	19,782	-0.27%
2021/12/03	1	9.66	0	0.00	9.66	1	20,897	0.00%
2021/12/02	19.6	9.63	10	9.63	9.62	9.6	21,843	0.04%
2021/12/01	0.1	9.64	1	9.62	9.64	-1	22,729	0.00%
2021/11/30	25.4	9.65	0	9.73	9.60	25.4	23,108	0.11%
2021/11/29	60.9	9.68	442.1	9.66	9.68	-381.2	23,208	-1.64%	大賣/鉅額交易
2021/11/26	19	9.78	2	9.75	9.78	17	23,861	0.07%
2021/11/25	3.1	9.86	0	0.00	9.89	3.1	30,780	0.01%
2021/11/24	8.5	9.91	31	9.93	9.90	-22.5	31,431	-0.07%
2021/11/23	40.5	9.87	17.5	9.84	9.82	23	32,004	0.07%
2021/11/22	25	9.88	14	9.90	9.92	11	32,278	0.03%
2021/11/19	20.7	9.84	41.4	9.85	9.83	-20.7	32,184	-0.06%
2021/11/18	38.3	9.94	25.8	9.91	9.95	12.5	32,082	0.04%
2021/11/17	28.1	9.71	90	9.70	9.74	-62	30,771	-0.20%
2021/11/16	1	9.58	5	9.59	9.60	-4	30,073	-0.01%
2021/11/15	64.1	9.65	86	9.58	9.61	-21.9	30,022	-0.07%
2021/11/12	2	9.52	11	9.50	9.52	-9	29,755	-0.03%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/10	131.3	9.49	2.7	9.50	9.50	128.6	30,329	0.42%	大買/鉅額交易
2021/11/09	3	9.48	9	9.48	9.49	-6	30,597	-0.02%
2021/11/08	1.8	9.48	0	9.48	9.48	1.8	31,052	0.01%
2021/11/05	7.5	9.46	0	0.00	9.47	7.5	31,889	0.02%
2021/11/04	1	9.47	1	9.47	9.47	0	32,087	0.00%
2021/11/03	10	9.47	0	0.00	9.50	10	32,136	0.03%
2021/11/02	23	9.48	10.3	9.51	9.49	12.7	32,237	0.04%
2021/11/01	16	9.49	1.3	9.48	9.47	14.7	32,168	0.05%
2021/10/29	31.2	9.47	0.1	9.52	9.46	31.1	32,179	0.10%
2021/10/28	0	0.00	20	9.49	9.51	-20	32,125	-0.06%
2021/10/27	6	9.50	0	0.00	9.50	6	32,230	0.02%
2021/10/26	10.8	9.51	21.5	9.53	9.53	-10.7	32,177	-0.03%
2021/10/25	5.1	9.50	0	0.00	9.49	5.1	32,201	0.02%
2021/10/22	1	9.50	5.7	9.52	9.51	-4.7	32,448	-0.01%
2021/10/21	10	9.53	35	9.54	9.51	-25	32,493	-0.08%
2021/10/20	0	0.00	5	9.54	9.51	-5	32,493	-0.02%
2021/10/19	1	9.51	10.3	9.50	9.50	-9.3	32,557	-0.03%
2021/10/18	210	9.52	52	9.53	9.50	158	32,598	0.48%	大買/鉅額交易
2021/10/15	3.1	9.50	5.6	9.49	9.50	-2.5	32,642	-0.01%
2021/10/14	7	9.44	12.5	9.45	9.44	-5.5	32,675	-0.02%
2021/10/13	13	9.45	1	9.48	9.44	12	32,887	0.04%
2021/10/12	4	9.44	0	0.00	9.49	4	33,142	0.01%
2021/10/08	0.7	9.51	0	0.00	9.50	0.7	33,033	0.00%
2021/10/07	4	9.49	1	9.51	9.53	3	33,112	0.01%
2021/10/06	2	9.46	0	0.00	9.47	2	33,163	0.01%
2021/10/05	3.1	9.45	0	0.00	9.44	3.1	33,129	0.01%
2021/10/04	2.1	9.44	7.1	9.47	9.47	-5	33,084	-0.02%
2021/10/01	78	9.45	0	0.00	9.46	78	33,206	0.23%
2021/09/30	3.1	9.52	0	0.00	9.56	3.1	32,949	0.01%
2021/09/29	6	9.52	1	9.53	9.57	5	32,979	0.02%
2021/09/28	0	0.00	18.2	9.59	9.59	-18.2	32,969	-0.06%
2021/09/27	8.4	9.57	6	9.58	9.55	2.4	33,024	0.01%
2021/09/24	1	9.60	51	9.63	9.59	-50	33,153	-0.15%
2021/09/23	3	9.49	2	9.59	9.59	1	33,048	0.00%
2021/09/22	93.6	9.42	0	0.00	9.43	93.6	32,859	0.28%
2021/09/17	14.1	9.66	33.1	9.64	9.55	-19	32,504	-0.06%
2021/09/16	3	9.67	15.4	9.62	9.70	-12.4	32,248	-0.04%
2021/09/15	17.4	9.54	0	0.00	9.55	17.4	31,979	0.05%
2021/09/14	2	9.51	2	9.53	9.56	0	31,977	0.00%
2021/09/13	6	9.46	0	0.00	9.49	6	31,820	0.02%
2021/09/10	9	9.46	0	0.00	9.45	9	31,914	0.03%
2021/09/09	19	9.41	0	0.00	9.40	19	32,094	0.06%
2021/09/08	53.1	9.46	0	0.00	9.44	53.1	31,733	0.17%
2021/09/07	24.4	9.79	41.1	9.80	9.82	-16.7	30,699	-0.05%
2021/09/06	4.7	9.79	13	9.79	9.78	-8.3	29,785	-0.03%
2021/09/03	2	9.70	28	9.74	9.74	-26	28,869	-0.09%
2021/09/02	17.1	9.70	0	0.00	9.67	17.1	28,384	0.06%
2021/09/01	3	9.71	0	0.00	9.73	3	27,973	0.01%
2021/08/31	8.2	9.70	150	9.74	9.69	-141.8	27,120	-0.52%	大賣/鉅額交易
2021/08/30	7.1	9.67	215	9.71	9.75	-207.9	19,958	-1.04%	大賣/鉅額交易
2021/08/27	54.4	9.56	14.5	9.58	9.56	39.9	19,212	0.21%
2021/08/26	128	9.53	0	0.00	9.54	128	18,482	0.69%	大買/鉅額交易
2021/08/25	124.4	9.56	0	0.00	9.60	124.4	18,123	0.69%	大買/鉅額交易
2021/08/24	152	9.53	0	0.00	9.59	152	17,924	0.85%	大買/鉅額交易
2021/08/23	20.1	9.58	1	9.61	9.61	19.1	17,600	0.11%
2021/08/20	101	9.58	2	9.58	9.57	99	17,794	0.56%	大買/
2021/08/19	7	9.61	20.1	9.60	9.62	-13.1	19,070	-0.07%
2021/08/18	0.3	9.56	29	9.63	9.65	-28.7	19,009	-0.15%
2021/08/17	5.1	9.51	0	0.00	9.57	5.1	19,062	0.03%
2021/08/16	24.4	9.54	26	9.62	9.55	-1.6	18,842	-0.01%
2021/08/13	6.2	9.67	108	9.64	9.69	-101.8	18,673	-0.55%	大賣/鉅額交易
2021/08/12	4	9.72	72	9.77	9.70	-68	18,627	-0.37%
2021/08/11	1	9.80	37	9.75	9.82	-36	18,506	-0.19%
2021/08/10	0	0.00	23	9.62	9.65	-23	18,020	-0.13%
2021/08/09	1	9.57	0	0.00	9.57	1	18,282	0.01%
2021/08/06	3.1	9.54	6	9.57	9.57	-2.9	18,375	-0.02%
2021/08/05	2.1	9.53	0	0.00	9.55	2.1	18,660	0.01%
2021/08/04	0	0.00	11	9.54	9.55	-11	19,830	-0.06%
2021/08/03	17	9.45	2	9.50	9.50	15	20,136	0.07%
2021/08/02	27	9.48	0	0.00	9.50	27	20,460	0.13%
2021/07/30	0	0.00	3.5	9.46	9.49	-3.5	20,546	-0.02%
2021/07/29	0	0.00	4	9.49	9.48	-4	20,647	-0.02%
2021/07/28	11.1	9.46	2	9.45	9.46	9.1	20,734	0.04%
2021/07/27	0.5	9.53	7	9.53	9.53	-6.5	21,060	-0.03%
2021/07/26	102	9.54	0	0.00	9.51	102	21,256	0.48%	大買/鉅額交易
2021/07/23	2	9.59	1	9.62	9.59	1	21,324	0.00%
2021/07/22	2	9.59	11.2	9.59	9.60	-9.2	21,426	-0.04%
2021/07/21	31	9.55	2	9.56	9.54	29	21,449	0.14%
2021/07/20	35	9.55	2	9.58	9.54	33	21,618	0.15%
2021/07/19	0	0.00	6	9.60	9.63	-6	21,597	-0.03%
2021/07/16	13	9.55	20	9.56	9.56	-7	21,899	-0.03%
2021/07/15	0.3	9.48	0	0.00	9.48	0.3	21,767	0.00%
2021/07/14	33.2	9.47	5	9.46	9.46	28.2	22,099	0.13%
2021/07/13	2.6	9.49	5	9.51	9.47	-2.4	22,917	-0.01%
2021/07/12	9.1	9.50	0	0.00	9.49	9.1	23,037	0.04%
2021/07/09	14.1	9.43	10	9.48	9.48	4.1	22,974	0.02%
2021/07/08	20	9.42	10	9.48	9.48	10	23,047	0.04%
2021/07/07	7	9.43	1	9.44	9.44	6	23,134	0.03%
2021/07/06	12.4	9.44	0	0.00	9.48	12.4	23,259	0.05%
2021/07/05	9	9.43	38.6	9.43	9.46	-29.6	23,258	-0.13%
2021/07/02	3	9.41	25.8	9.42	9.40	-22.8	23,253	-0.10%
2021/07/01	17	9.42	0	0.00	9.42	17	23,245	0.07%
2021/06/30	5.1	9.44	4	9.44	9.45	1.1	23,302	0.00%
2021/06/29	16.1	9.44	0	0.00	9.43	16.1	23,318	0.07%
2021/06/28	3	9.46	1.5	9.49	9.46	1.5	23,586	0.01%
2021/06/25	3	9.45	2	9.46	9.44	1	23,805	0.00%
2021/06/24	8.5	9.46	5	9.43	9.44	3.5	23,893	0.01%
2021/06/23	1	9.48	8.3	9.48	9.47	-7.3	23,854	-0.03%
2021/06/22	13.1	9.40	3.4	9.40	9.38	9.7	23,842	0.04%
2021/06/21	10.4	9.38	15	9.38	9.36	-4.5	23,768	-0.02%
2021/06/18	12.7	9.42	16.5	9.42	9.40	-3.8	23,606	-0.02%
2021/06/17	1.2	9.46	105	9.46	9.45	-103.8	23,321	-0.44%	大賣/鉅額交易
2021/06/16	16.5	9.45	0.5	9.50	9.45	16	23,480	0.07%
2021/06/15	112.7	9.47	0	0.00	9.49	112.7	23,388	0.48%	大買/鉅額交易
2021/06/11	27.6	9.50	1	9.51	9.51	26.6	23,504	0.11%
2021/06/10	24	9.54	0	0.00	9.52	24	23,674	0.10%
2021/06/09	30.3	9.49	13	9.51	9.48	17.3	23,698	0.07%
2021/06/08	2.1	9.48	0	0.00	9.48	2.1	23,658	0.01%
2021/06/07	32.3	9.48	0	0.00	9.51	32.3	23,796	0.14%
2021/06/04	4.7	9.58	4	9.57	9.61	0.7	23,786	0.00%
2021/06/03	4	9.66	152	9.67	9.65	-148	24,046	-0.62%	大賣/鉅額交易
2021/06/02	23	9.67	9.4	9.65	9.65	13.6	23,997	0.06%
2021/06/01	12	9.58	0	0.00	9.59	12	23,803	0.05%
2021/05/31	11	9.59	15.5	9.64	9.61	-4.5	23,956	-0.02%
2021/05/28	3	9.55	131.4	9.50	9.56	-128.4	24,026	-0.53%	大賣/鉅額交易
2021/05/27	54.1	9.40	0	0.00	9.39	54.1	23,860	0.23%
2021/05/26	1	9.43	20	9.47	9.47	-19	23,047	-0.08%
2021/05/25	57.1	9.40	25	9.40	9.42	32.1	23,052	0.14%
2021/05/24	12.1	9.36	0	0.00	9.37	12.1	22,981	0.05%
2021/05/21	11.3	9.36	0	0.00	9.41	11.3	22,952	0.05%
2021/05/20	19	9.32	10	9.32	9.35	9	22,791	0.04%
2021/05/19	52.4	9.38	0	0.00	9.36	52.4	22,619	0.23%
2021/05/18	30.2	9.40	15	9.45	9.48	15.2	22,314	0.07%
2021/05/17	34	9.42	45.3	9.41	9.31	-11.3	22,238	-0.05%
2021/05/14	20.6	9.60	2	9.59	9.63	18.6	21,804	0.09%
2021/05/13	37	9.57	6	9.58	9.53	31	21,612	0.14%
2021/05/12	40.1	9.72	18.4	9.99	9.64	21.6	21,153	0.10%
2021/05/11	19.3	9.99	23	10.05	9.95	-3.7	19,954	-0.02%
2021/05/10	3	10.10	13	10.13	10.15	-10	19,577	-0.05%
2021/05/07	5.8	9.96	15.6	10.00	9.99	-9.8	19,452	-0.05%
2021/05/06	2	9.93	0	0.00	9.92	2	19,365	0.01%
2021/05/05	7	9.94	2	9.97	9.90	5	19,256	0.03%
2021/05/04	135.6	9.86	13	9.98	9.83	122.6	19,167	0.64%	大買/鉅額交易
2021/05/03	3	10.10	48	10.09	10.05	-45	18,680	-0.24%
2021/04/29	1	10.15	2	10.15	10.20	-1	18,676	-0.01%
2021/04/28	31.6	10.10	14	10.15	10.15	17.5	18,571	0.09%
2021/04/27	0	0.00	20	10.15	10.15	-20	18,611	-0.11%
2021/04/26	0	0.00	80.5	10.18	10.20	-80.5	18,503	-0.44%
2021/04/23	4	10.08	13.3	10.05	10.05	-9.3	18,318	-0.05%
2021/04/22	13	10.05	39.2	10.12	10.10	-26.2	18,307	-0.14%
2021/04/21	7	10.06	8.1	10.05	10.05	-1.1	17,748	-0.01%
2021/04/20	39.9	10.07	64.2	10.07	10.20	-24.3	17,597	-0.14%
2021/04/19	24.6	10.14	49.1	10.12	10.20	-24.4	17,294	-0.14%
2021/04/16	60	9.96	57.1	9.95	9.97	3	16,507	0.02%
2021/04/15	6.3	9.85	15.5	9.85	9.89	-9.2	16,369	-0.06%
2021/04/14	56.8	9.81	11	9.83	9.80	45.8	16,255	0.28%
2021/04/13	16	9.86	40.2	9.88	9.85	-24.2	16,212	-0.15%
2021/04/12	2.1	9.81	6.3	9.80	9.88	-4.2	16,000	-0.03%
2021/04/09	14.5	9.77	124	9.77	9.77	-109.5	15,884	-0.69%	大賣/鉅額交易
2021/04/08	40	9.80	64	9.81	9.80	-24	15,897	-0.15%
2021/04/07	23	9.84	4.7	9.85	9.84	18.3	16,107	0.11%
2021/04/06	43.2	9.87	333.4	9.89	9.87	-290.2	16,001	-1.81%	大賣/鉅額交易
2021/04/01	8.7	9.90	0	0.00	9.93	8.7	15,792	0.06%
2021/03/31	63.3	9.95	242	9.94	9.96	-178.7	15,638	-1.14%	大賣/鉅額交易
2021/03/30	17	10.00	67.6	10.02	10.00	-50.6	15,260	-0.33%
2021/03/29	10.1	9.90	118.2	9.91	9.98	-108.1	15,007	-0.72%	大賣/鉅額交易
2021/03/26	26	9.86	32	9.85	9.86	-6	14,856	-0.04%
2021/03/25	35.1	9.81	306.1	9.81	9.82	-271	14,973	-1.81%	大賣/鉅額交易
2021/03/24	5	9.75	1.9	9.76	9.76	3.1	15,066	0.02%
2021/03/23	4.4	9.74	0	0.00	9.73	4.4	15,029	0.03%
2021/03/22	2	9.69	3	9.74	9.77	-1	15,067	-0.01%
2021/03/19	33.1	9.69	22.5	9.72	9.69	10.6	15,238	0.07%
2021/03/17	13.5	9.78	27	9.81	9.77	-13.5	15,139	-0.09%
2021/03/16	20	9.83	2	9.85	9.87	18	15,003	0.12%
2021/03/15	17.3	9.77	8.3	9.78	9.80	9.1	15,058	0.06%
2021/03/12	4	9.73	0	0.00	9.75	4	15,253	0.03%
2021/03/11	8	9.75	13.1	9.78	9.73	-5.1	15,310	-0.03%
2021/03/10	21	9.69	34.3	9.70	9.70	-13.3	15,122	-0.09%
2021/03/09	3.1	9.58	78.6	9.61	9.63	-75.5	14,985	-0.50%
2021/03/08	27	9.55	3	9.54	9.52	24	14,772	0.16%
2021/03/05	2	9.47	52	9.50	9.55	-50	14,755	-0.34%
2021/03/04	16.1	9.52	0.2	9.51	9.54	15.9	15,234	0.10%
2021/03/03	0.3	9.48	1	9.60	9.61	-0.7	15,068	0.00%
2021/03/02	12	9.50	0	0.00	9.40	12	14,804	0.08%
2021/02/26	16	9.52	106	9.51	9.47	-90	14,663	-0.61%	大賣/
2021/02/25	103	9.66	33.3	9.65	9.68	69.7	14,092	0.49%	大買/
2021/02/24	10	9.58	13.1	9.63	9.59	-3.1	13,992	-0.02%
2021/02/23	1	9.50	70.4	9.51	9.56	-69.4	13,850	-0.50%
2021/02/22	5	9.47	274	9.49	9.45	-269	13,764	-1.95%	大賣/鉅額交易
2021/02/19	43.3	9.40	56	9.37	9.47	-12.8	13,731	-0.09%
2021/02/18	10.7	9.44	18.5	9.44	9.42	-7.8	13,697	-0.06%
2021/02/17	5.3	9.39	32.1	9.40	9.44	-26.8	13,765	-0.19%
2021/02/05	5	9.32	12	9.30	9.29	-7	13,509	-0.05%
2021/02/04	6	9.24	16.5	9.25	9.29	-10.5	13,549	-0.08%
2021/02/03	9	9.25	8.1	9.24	9.30	0.9	13,897	0.01%
2021/02/02	3	9.26	1.3	9.29	9.25	1.7	14,162	0.01%
2021/02/01	9	9.22	2.5	9.22	9.23	6.5	14,241	0.05%
2021/01/29	25.5	9.16	0	0.00	9.10	25.5	14,235	0.18%
2021/01/28	10	9.22	13.7	9.22	9.21	-3.7	13,922	-0.03%
2021/01/27	13.5	9.28	4.5	9.28	9.26	9	13,776	0.07%
2021/01/26	5	9.30	0	0.00	9.28	5	13,733	0.04%
2021/01/25	2	9.36	119.3	9.26	9.36	-117.3	13,666	-0.86%	大賣/鉅額交易
2021/01/22	114	9.27	19.1	9.27	9.26	95	13,710	0.69%	大買/
2021/01/21	20.1	9.36	13	9.35	9.34	7.1	13,475	0.05%
2021/01/20	43.4	9.42	2	9.40	9.35	41.4	13,317	0.31%
2021/01/19	4	9.49	9	9.52	9.48	-5	12,957	-0.04%
2021/01/18	41.2	9.48	6	9.50	9.47	35.2	12,963	0.27%
2021/01/15	21.4	9.60	2.2	9.57	9.56	19.3	12,782	0.15%
2021/01/14	20	9.64	0	0.00	9.65	20	12,701	0.16%
2021/01/13	4.5	9.66	11.1	9.73	9.65	-6.6	12,669	-0.05%
2021/01/12	30	9.66	1.1	9.65	9.64	29	12,630	0.23%
2021/01/11	0.5	9.80	13	9.79	9.80	-12.5	12,524	-0.10%
2021/01/08	7.5	9.68	54	9.72	9.75	-46.5	12,363	-0.38%
2021/01/07	2.6	9.62	62.3	9.66	9.65	-59.7	12,187	-0.49%
2021/01/06	17	9.68	1.1	9.69	9.64	15.9	12,166	0.13%
2021/01/05	12.7	9.69	5	9.67	9.73	7.7	12,020	0.06%
2021/01/04	11	9.72	0	0.00	9.71	11	12,041	0.09%
2020/12/31	0	0.00	7.2	9.70	9.73	-7.2	11,960	-0.06%
2020/12/30	11	9.61	42.6	9.68	9.69	-31.6	11,869	-0.27%
2020/12/29	1	9.58	0.1	9.59	9.59	0.9	11,584	0.01%
2020/12/28	2.7	9.58	10	9.59	9.59	-7.3	11,587	-0.06%
2020/12/25	0.5	9.58	10	9.58	9.58	-9.5	11,630	-0.08%
2020/12/24	0	9.57	6	9.58	9.58	-6	11,685	-0.05%
2020/12/23	12	9.50	0	0.00	9.50	12	11,787	0.10%
2020/12/22	10	9.57	3	9.57	9.52	7	11,791	0.06%
2020/12/21	10.4	9.50	17	9.60	9.61	-6.6	12,034	-0.05%
2020/12/18	44	9.55	9.4	9.60	9.43	34.7	12,087	0.29%
2020/12/17	31	9.58	1.3	9.60	9.57	29.7	12,111	0.25%
2020/12/16	0.2	9.50	124.6	9.60	9.59	-124.4	12,281	-1.01%	大賣/鉅額交易
2020/12/15	72.3	9.49	0	0.00	9.48	72.3	12,309	0.59%
2020/12/14	6	9.58	0	0.00	9.56	6	12,111	0.05%
2020/12/11	5	9.58	0	0.00	9.61	5	12,125	0.04%
2020/12/10	14.5	9.56	0	0.00	9.60	14.5	12,017	0.12%
2020/12/09	85.6	9.54	3	9.53	9.53	82.6	11,917	0.69%
2020/12/08	137.1	9.69	188.9	9.70	9.67	-51.7	11,665	-0.44%	大買/大賣/
2020/12/07	3.5	9.85	3	9.86	9.86	0.5	11,400	0.00%
2020/12/04	0	0.00	33	9.87	9.88	-33	11,377	-0.29%
2020/12/03	4.5	9.84	2	9.86	9.87	2.5	11,349	0.02%
2020/12/02	15.9	9.85	0	0.00	9.85	15.9	11,477	0.14%
2020/12/01	3.6	9.86	0	0.00	9.91	3.6	11,536	0.03%
2020/11/30	3	9.86	0	0.00	9.95	3	11,692	0.03%
2020/11/27	19	9.87	0	0.00	9.86	19	11,440	0.17%
2020/11/26	1	9.87	3	9.90	9.90	-2	11,696	-0.02%
2020/11/25	3	9.89	0	0.00	9.88	3	12,227	0.02%
2020/11/24	16	9.86	0	0.00	9.87	16	12,255	0.13%
2020/11/23	11.1	9.90	1.2	9.90	9.90	9.9	12,304	0.08%
2020/11/20	24.8	9.87	0	0.00	9.89	24.8	12,294	0.20%
2020/11/19	157	9.85	2.2	9.88	9.85	154.8	12,323	1.26%	大買/鉅額交易
2020/11/18	20	9.88	3	9.87	9.93	17	12,310	0.14%
2020/11/17	11.2	9.88	40.6	9.86	9.89	-29.4	12,298	-0.24%
2020/11/16	11	9.86	3.3	9.86	9.89	7.7	12,725	0.06%
2020/11/13	17.2	9.86	0	0.00	9.83	17.2	12,610	0.14%
2020/11/12	12	9.94	42.1	9.96	9.90	-30.1	12,607	-0.24%
2020/11/11	77	10.04	5.6	10.07	10.10	71.4	12,516	0.57%
2020/11/10	54	9.90	13.2	9.88	9.93	40.8	12,177	0.34%
2020/11/09	5	9.72	1	9.72	9.76	4	11,894	0.03%
2020/11/06	0	0.00	2	9.65	9.66	-2	11,817	-0.02%
2020/11/05	2.8	9.62	0	0.00	9.62	2.8	11,868	0.02%
2020/11/02	0	0.00	8	9.48	9.57	-8	12,110	-0.07%
2020/10/30	16.5	9.44	0.1	9.49	9.40	16.4	12,215	0.13%
2020/10/29	6.1	9.50	0	0.00	9.50	6.1	12,145	0.05%
2020/10/28	7.6	9.63	0	0.00	9.59	7.6	12,260	0.06%
2020/10/27	4	9.69	0	0.00	9.68	4	12,322	0.03%
2020/10/26	0	0.00	21.5	9.72	9.75	-21.5	12,402	-0.17%
2020/10/23	2	9.63	13	9.56	9.63	-11	12,500	-0.09%
2020/10/22	2	9.48	15	9.48	9.48	-13	12,666	-0.10%
2020/10/21	68.6	9.48	5	9.52	9.46	63.6	12,874	0.49%
2020/10/20	0	0.00	8.8	9.54	9.50	-8.8	13,003	-0.07%
2020/10/19	8	9.58	0	0.00	9.57	8	13,238	0.06%
2020/10/16	4	9.56	1	9.60	9.55	3	13,925	0.02%
2020/10/15	2.1	9.55	10	9.61	9.57	-8	14,678	-0.05%
2020/10/14	28	9.63	0	0.00	9.63	28	15,015	0.19%
2020/10/13	1	9.67	12	9.70	9.67	-11	15,231	-0.07%
2020/10/12	4	9.75	3	9.72	9.77	1	15,530	0.01%
2020/10/08	2	9.84	0	0.00	9.79	2	15,562	0.01%
2020/10/07	5	9.82	0.3	9.86	9.84	4.8	15,558	0.03%
2020/10/06	2	9.76	5	9.78	9.78	-3	15,614	-0.02%
2020/10/05	9	9.67	0	0.00	9.69	9	15,734	0.06%
2020/09/30	11.1	9.61	9	9.59	9.54	2.1	15,781	0.01%
2020/09/29	1	9.60	0.3	9.59	9.55	0.8	15,895	0.00%
2020/09/28	7	9.54	0	0.00	9.56	7	16,090	0.04%
2020/09/25	3	9.40	2.1	9.34	9.33	1	16,178	0.01%
2020/09/24	30.2	9.32	4	9.21	9.21	26.2	16,178	0.16%
2020/09/23	54.4	9.55	0	0.00	9.52	54.4	15,949	0.34%
2020/09/22	38	9.65	75	9.63	9.63	-37	15,678	-0.24%
2020/09/21	23.3	9.81	0	0.00	9.78	23.3	15,532	0.15%
2020/09/18	14	9.85	0	0.00	9.87	14	15,476	0.09%
2020/09/17	7	9.85	6.1	9.87	9.87	0.9	15,425	0.01%
2020/09/16	23	9.87	11	9.90	9.86	12	15,579	0.08%
2020/09/15	50	9.89	4.1	9.90	9.90	45.9	15,501	0.30%
2020/09/14	12	9.89	1.6	9.90	9.89	10.5	15,719	0.07%
2020/09/11	3	9.91	1	9.91	9.93	2	15,741	0.01%
2020/09/10	1	9.91	10.8	9.95	9.95	-9.8	15,778	-0.06%
2020/09/09	39	9.89	16	9.87	9.90	23	15,876	0.14%
2020/09/08	6	9.97	50	9.96	9.98	-44	16,085	-0.27%
2020/09/07	113	9.93	4	9.93	9.93	109	16,374	0.67%	大買/鉅額交易
2020/09/04	7	9.86	8.1	9.87	9.87	-1.1	16,597	-0.01%
2020/09/03	9	9.89	3	9.93	9.92	6	16,620	0.04%
2020/09/02	164.4	9.94	2.4	9.92	9.91	162	16,552	0.98%	大買/鉅額交易
2020/09/01	59.1	9.98	4.4	9.98	9.97	54.8	16,624	0.33%
2020/08/31	14	10.00	0	0.00	10.00	14	16,532	0.08%
2020/08/28	2.7	10.09	77	10.05	10.05	-74.4	16,311	-0.46%
2020/08/27	3	10.07	0	0.00	10.05	3	16,618	0.02%
2020/08/26	8.9	10.06	6.2	10.05	10.10	2.7	16,673	0.02%
2020/08/25	6	10.10	1	10.05	10.05	5	16,880	0.03%
2020/08/24	2	10.03	0	0.00	10.00	2	17,337	0.01%
2020/08/21	54	10.05	0	0.00	10.10	54	17,590	0.31%
2020/08/20	345.2	10.02	11.5	10.07	10.00	333.8	17,626	1.89%	大買/鉅額交易
2020/08/19	55	10.20	3	10.20	10.15	52	17,359	0.30%
2020/08/18	3	10.15	3	10.15	10.20	0	17,412	0.00%
2020/08/17	0	0.00	0.1	10.20	10.20	-0.1	17,460	0.00%
2020/08/13	7	10.11	0	0.00	10.10	7	17,579	0.04%
2020/08/12	4	10.10	0	0.00	10.10	4	17,686	0.02%
2020/08/11	5	10.14	0	0.00	10.10	5	17,703	0.03%
2020/08/10	7	10.16	26.8	10.17	10.20	-19.8	17,809	-0.11%
2020/08/07	6	10.10	0	0.00	10.10	6	17,786	0.03%
2020/08/06	51	10.10	0	0.00	10.15	51	17,849	0.29%
2020/08/05	16	10.08	0	0.00	10.05	16	17,961	0.09%
2020/08/04	12	10.05	1	10.05	10.05	11	18,197	0.06%
2020/08/03	57	10.05	0.1	10.10	10.00	57	18,131	0.31%
2020/07/31	52.3	10.10	0	0.00	10.10	52.3	18,189	0.29%
2020/07/30	4	10.10	0	0.00	10.20	4	18,200	0.02%
2020/07/29	11	10.20	5	10.16	10.10	6	18,256	0.03%
2020/07/28	59.3	10.10	2	10.10	10.10	57.3	18,338	0.31%
2020/07/27	143	10.26	0	0.00	10.15	143	18,541	0.77%	大買/鉅額交易
2020/07/24	126.4	10.39	2	10.40	10.35	124.4	18,667	0.67%	大買/鉅額交易
2020/07/23	341	10.49	18	10.50	10.45	323	18,661	1.73%	大買/鉅額交易
2020/07/22	84	10.60	52	10.58	10.60	32	18,583	0.17%
2020/07/21	37	11.09	15	11.13	11.15	22	17,981	0.12%
2020/07/20	11	11.10	3	11.15	11.10	8	17,350	0.05%
2020/07/17	11	11.10	3	11.10	11.10	8	17,135	0.05%
2020/07/16	3	11.10	11	11.10	11.10	-8	17,182	-0.05%
2020/07/15	3	10.97	0	0.00	11.00	3	17,023	0.02%
2020/07/14	10	11.00	3	10.95	10.95	7	17,162	0.04%
2020/07/13	2.5	11.00	4	11.00	11.00	-1.5	17,447	-0.01%
2020/07/10	105	10.95	103	11.00	10.95	2	17,741	0.01%	大買/大賣/
2020/07/09	4	11.10	16	11.10	11.05	-12	17,843	-0.07%
2020/07/08	6	11.05	2.1	11.10	11.15	3.9	18,064	0.02%
2020/07/07	3.5	11.00	0	0.00	11.00	3.5	18,325	0.02%
2020/07/06	2	11.00	17	11.00	11.05	-15	18,546	-0.08%
2020/07/03	8	10.95	53	10.95	10.90	-45	18,613	-0.24%
2020/07/02	1	10.85	24	10.90	10.95	-23	18,838	-0.12%
2020/07/01	4	10.90	1	10.85	10.85	3	19,013	0.02%
2020/06/30	1	10.85	3	10.85	10.80	-2	19,193	-0.01%
2020/06/29	6	10.79	0	0.00	10.75	6	19,503	0.03%
2020/06/24	6	10.85	1	10.85	10.85	5	19,721	0.03%
2020/06/23	10	10.84	23.1	10.85	10.90	-13.1	20,159	-0.06%
2020/06/22	2	10.90	1	10.85	10.90	1	20,145	0.00%
2020/06/19	6	10.92	0	0.00	10.80	6	20,664	0.03%
2020/06/18	50	10.90	50	10.95	10.90	0	20,861	0.00%
2020/06/17	2.5	10.96	0	0.00	11.00	2.5	21,170	0.01%
2020/06/16	1	10.95	12	10.95	10.95	-11	21,783	-0.05%
2020/06/15	4	10.81	1.3	10.85	10.80	2.8	22,865	0.01%
2020/06/12	11	10.78	0	0.00	10.90	11	23,260	0.05%
2020/06/11	22	11.10	9	11.03	11.00	13	23,838	0.05%
2020/06/10	12	11.20	10	11.20	11.20	2	24,163	0.01%
2020/06/09	18	11.15	1	11.15	11.15	17	25,167	0.07%
2020/06/08	49	11.19	22	11.20	11.20	27	25,780	0.10%
2020/06/05	11	11.18	1	11.15	11.20	10	25,765	0.04%
2020/06/04	11	11.19	0	0.00	11.20	11	26,450	0.04%
2020/06/03	35	11.10	64	11.03	11.15	-29	27,285	-0.11%
2020/06/02	1	10.85	2	10.85	10.85	-1	27,129	0.00%
2020/06/01	1	10.80	24	10.79	10.85	-23	27,072	-0.08%
2020/05/29	14	10.62	3	10.60	10.60	11	26,992	0.04%
2020/05/28	38	10.66	0	0.00	10.65	38	26,681	0.14%
2020/05/26	0	0.00	5	10.79	10.70	-5	27,325	-0.02%
2020/05/25	9.4	10.60	12	10.65	10.65	-2.6	27,340	-0.01%
2020/05/22	50	10.69	0	0.00	10.65	50	27,448	0.18%
2020/05/21	12	10.76	14	10.79	10.80	-2	27,603	-0.01%
2020/05/20	9	10.73	5	10.70	10.75	4	28,065	0.01%
2020/05/19	7.3	10.70	4	10.69	10.75	3.3	28,154	0.01%
2020/05/18	26	10.58	0	0.00	10.60	26	28,191	0.09%
2020/05/15	6	10.62	12	10.64	10.60	-6	28,229	-0.02%
2020/05/14	10	10.68	7	10.70	10.70	3	28,086	0.01%
2020/05/13	95	10.74	0	0.00	10.70	95	28,045	0.34%
2020/05/12	156	10.75	0	0.00	10.75	156	28,035	0.56%	大買/鉅額交易
2020/05/11	0.6	10.90	45	10.83	10.85	-44.4	28,067	-0.16%
2020/05/08	16	10.63	1	10.70	10.60	15	27,904	0.05%
2020/05/07	13	10.52	1	10.60	10.60	12	28,301	0.04%
2020/05/06	16	10.51	0	0.00	10.55	16	28,191	0.06%
2020/05/05	13	10.59	0	0.00	10.55	13	28,282	0.05%
2020/05/04	41.3	10.56	0	0.00	10.55	41.3	28,321	0.15%
2020/04/30	56	10.81	403	10.83	10.85	-347	28,349	-1.22%	大賣/鉅額交易
2020/04/29	15	10.51	26	10.54	10.65	-11	28,719	-0.04%
2020/04/28	1	10.35	7	10.37	10.35	-6	28,685	-0.02%
2020/04/27	56	10.30	3	10.30	10.30	53	29,638	0.18%
2020/04/24	8	10.17	40	10.20	10.15	-32	29,920	-0.11%
2020/04/23	173	10.15	21	10.18	10.25	152	30,030	0.51%	大買/鉅額交易
2020/04/22	5	10.09	1	10.00	10.15	4	29,989	0.01%
2020/04/21	230	10.13	15	10.21	10.10	215	29,929	0.72%	大買/鉅額交易
2020/04/20	11	10.40	32	10.40	10.35	-21	29,768	-0.07%
2020/04/17	63	10.68	17	10.69	10.50	46	29,919	0.15%
2020/04/16	18	10.44	2	10.50	10.55	16	29,751	0.05%
2020/04/15	13	10.60	32.2	10.64	10.65	-19.2	29,474	-0.07%
2020/04/14	41	10.35	44	10.28	10.45	-3	29,437	-0.01%
2020/04/13	53	10.21	4	10.18	10.20	49	29,348	0.17%
2020/04/10	14	10.36	40	10.36	10.45	-26	29,087	-0.09%
2020/04/09	29	9.95	313	9.92	10.05	-284	28,815	-0.99%	大賣/鉅額交易
2020/04/08	51.1	9.77	10	9.81	9.84	41.1	28,381	0.14%
2020/04/07	11	9.72	80	9.72	9.72	-69	28,152	-0.25%
2020/04/06	50	9.48	55	9.57	9.59	-5	27,910	-0.02%
2020/04/01	13	9.59	5	9.58	9.58	8	28,151	0.03%
2020/03/31	96	9.65	5	9.60	9.69	91	27,994	0.33%
2020/03/30	25.1	9.55	49	9.71	9.68	-23.9	27,578	-0.09%
2020/03/27	69	9.87	956	9.85	9.86	-887	27,234	-3.26%	大賣/鉅額交易
2020/03/26	42.8	9.70	8	9.73	9.72	34.8	26,820	0.13%
2020/03/25	34	9.75	41	9.73	9.80	-7	26,882	-0.03%
2020/03/24	8.8	9.36	10	9.43	9.30	-1.3	26,531	0.00%
2020/03/23	96.1	9.00	1	9.09	9.00	95.1	26,312	0.36%
2020/03/20	54	9.27	38.9	9.37	9.46	15.1	26,101	0.06%
2020/03/19	54	8.87	42	8.94	8.61	12	25,510	0.05%
2020/03/18	96	9.60	60	9.52	9.48	36	24,421	0.15%
2020/03/17	591	9.75	144	9.84	9.73	447	23,846	1.87%	大買/大賣/鉅額交易
2020/03/16	31.5	10.08	61	10.01	10.00	-29.6	22,979	-0.13%
2020/03/13	76.1	9.99	87	10.19	10.30	-10.9	22,372	-0.05%
2020/03/12	60	10.83	51	10.80	10.70	9	21,272	0.04%
2020/03/11	35.9	11.23	3	11.25	11.20	32.9	20,545	0.16%
2020/03/10	46.3	11.05	71.9	11.11	11.20	-25.6	20,254	-0.13%
2020/03/09	121	11.41	53	11.42	11.30	68	19,438	0.35%	大買/
2020/03/06	27	11.85	0	0.00	11.80	27	18,286	0.15%
2020/03/05	3	11.97	10	12.00	12.00	-7	18,272	-0.04%
2020/03/04	14	11.85	20	11.90	11.90	-6	18,257	-0.03%
2020/03/03	26	11.92	20	11.95	11.90	6	18,140	0.03%
2020/03/02	72	11.80	25	11.78	11.80	47	18,055	0.26%
2020/02/27	47	12.03	100.5	12.00	12.00	-53.5	17,920	-0.30%
2020/02/26	28	12.05	10	12.05	12.05	18	17,701	0.10%
2020/02/25	32	12.04	1	12.10	12.05	31	17,525	0.18%
2020/02/24	35.2	12.09	10.3	12.08	12.10	24.9	17,463	0.14%
2020/02/21	61.3	12.16	9	12.15	12.15	52.3	17,300	0.30%
2020/02/20	47	12.29	2	12.30	12.25	45	16,697	0.27%
2020/02/19	2	12.25	12	12.22	12.30	-10	16,645	-0.06%
2020/02/18	1	12.20	1	12.20	12.25	0	16,650	0.00%
2020/02/17	19	12.16	2	12.15	12.15	17	16,780	0.10%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/13	5	12.20	4	12.15	12.20	1	16,934	0.01%
2020/02/12	126	12.15	13	12.16	12.15	113	17,307	0.65%	大買/鉅額交易
2020/02/11	11	12.18	0	0.00	12.15	11	17,243	0.06%
2020/02/10	16	12.13	5	12.15	12.20	11	17,214	0.06%
2020/02/07	21	12.35	0	0.00	12.30	21	17,079	0.12%
2020/02/06	6	12.41	5	12.40	12.45	1	17,108	0.01%
2020/02/05	37	12.29	44	12.25	12.30	-7	17,096	-0.04%
2020/02/04	23	12.14	0	0.00	12.30	23	17,042	0.13%
2020/02/03	95	12.03	82	12.15	12.10	13	17,173	0.08%
2020/01/31	19	12.36	10.2	12.40	12.35	8.8	16,566	0.05%
2020/01/30	139	12.33	3.2	12.40	12.30	135.8	16,285	0.83%	大買/鉅額交易
2020/01/20	27	12.75	62	12.71	12.75	-35	15,191	-0.23%
2020/01/17	3	12.60	126	12.60	12.65	-123	14,756	-0.83%	大賣/鉅額交易
2020/01/16	2	12.55	3	12.55	12.55	-1	14,604	-0.01%
2020/01/15	13.2	12.54	10.1	12.50	12.50	3.1	14,593	0.02%
2020/01/14	2	12.55	2	12.65	12.60	0	14,515	0.00%
2020/01/13	20	12.54	1,237	12.59	12.60	-1,217	14,462	-8.41%	大賣/鉅額交易
2020/01/10	3	12.45	1	12.45	12.50	2	14,313	0.01%
2020/01/09	18	12.46	2	12.45	12.45	16	14,208	0.11%
2020/01/08	289	12.44	0.3	12.45	12.40	288.8	14,297	2.02%	大買/鉅額交易
2020/01/07	530	12.54	0	0.00	12.50	530	13,964	3.80%	大買/鉅額交易
2020/01/06	212	12.55	4	12.55	12.55	208	13,862	1.50%	大買/鉅額交易
2020/01/03	5	12.60	40	12.65	12.65	-35	13,910	-0.25%
2020/01/02	4	12.65	0	0.00	12.60	4	13,900	0.03%
2019/12/31	206	12.60	173	12.63	12.60	33	14,012	0.24%	大買/大賣/
2019/12/30	121	12.61	1.5	12.65	12.65	119.6	14,121	0.85%	大買/鉅額交易
2019/12/27	10	12.63	237	12.65	12.60	-227	15,582	-1.46%	大賣/鉅額交易
2019/12/26	59	12.55	0	0.00	12.55	59	15,811	0.37%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	3	12.55	12.60	-2	16,059	-0.01%
2019/12/23	23	12.54	1.4	12.56	12.60	21.6	16,221	0.13%
2019/12/20	2	12.55	92	12.55	12.55	-90	16,348	-0.55%
2019/12/19	28	12.55	88	12.55	12.55	-60	16,260	-0.37%
2019/12/18	3	12.53	0	0.00	12.60	3	16,479	0.02%
2019/12/17	28	12.50	3	12.55	12.55	25	16,753	0.15%
2019/12/16	6	12.50	0	0.00	12.45	6	17,372	0.03%
2019/12/13	63	12.50	4	12.50	12.45	59	17,457	0.34%
2019/12/12	5	12.49	3.4	12.46	12.50	1.7	17,471	0.01%
2019/12/11	14	12.44	10	12.45	12.40	4	17,508	0.02%
2019/12/10	3	12.42	100	12.45	12.40	-97	17,531	-0.55%
2019/12/09	120	12.41	0.3	12.45	12.40	119.8	17,572	0.68%	大買/鉅額交易
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	20	12.44	1	12.45	12.40	19	17,882	0.11%
2019/12/04	15	12.40	0	0.00	12.40	15	17,945	0.08%
2019/12/03	19	12.45	0	0.00	12.45	19	17,934	0.11%
2019/12/02	67	12.44	1	12.40	12.40	66	18,039	0.37%
2019/11/29	2	12.50	1	12.50	12.50	1	17,872	0.01%
2019/11/28	3	12.55	0	0.00	12.55	3	17,857	0.02%
2019/11/27	5	12.55	72	12.55	12.55	-67	17,908	-0.37%
2019/11/26	6	12.58	23.1	12.55	12.60	-17.1	17,876	-0.10%
2019/11/25	32	12.45	11	12.50	12.55	21	17,415	0.12%
2019/11/22	17	12.41	0	0.00	12.40	17	17,526	0.10%
2019/11/21	19	12.45	1	12.50	12.40	18	17,601	0.10%
2019/11/20	1	12.50	35.2	12.50	12.50	-34.2	17,604	-0.19%
2019/11/19	43	12.50	2	12.50	12.50	41	17,676	0.23%
2019/11/18	72	12.47	0	0.00	12.55	72	17,909	0.40%
2019/11/15	11	12.46	100	12.50	12.45	-89	18,040	-0.49%
2019/11/14	119	12.40	0	0.00	12.40	119	18,048	0.66%	大買/鉅額交易
2019/11/13	32	12.45	2	12.50	12.45	30	18,177	0.17%
2019/11/12	8	12.50	2.5	12.55	12.55	5.5	18,323	0.03%
2019/11/11	122.2	12.50	50	12.55	12.50	72.2	18,937	0.38%	大買/
2019/11/08	66	12.74	47	12.70	12.70	19	19,216	0.10%
2019/11/07	3.4	12.69	10	12.65	12.75	-6.7	19,685	-0.03%
2019/11/06	264.7	12.70	2	12.70	12.75	262.7	19,622	1.34%	大買/鉅額交易
2019/11/05	20	12.72	1.8	12.80	12.80	18.2	19,560	0.09%
2019/11/04	4	12.76	28	12.80	12.80	-24	19,833	-0.12%
2019/11/01	3	12.83	0	0.00	12.75	3	19,890	0.02%
2019/10/31	0	0.00	182	12.75	12.85	-182	20,106	-0.91%	大賣/鉅額交易
2019/10/30	4	12.63	0	0.00	12.65	4	19,862	0.02%
2019/10/29	61.5	12.59	1	12.60	12.60	60.5	19,881	0.30%
2019/10/28	25	12.60	0	0.00	12.55	25	20,008	0.12%
2019/10/25	7	12.60	1	12.60	12.65	6	20,115	0.03%
2019/10/24	8	12.55	5	12.55	12.65	3	20,125	0.01%
2019/10/23	63	12.64	10.1	12.60	12.55	52.9	20,177	0.26%
2019/10/22	53	12.65	1.4	12.66	12.70	51.6	20,208	0.26%
2019/10/21	50	12.55	0	0.00	12.60	50	20,245	0.25%
2019/10/18	42	12.64	0	0.00	12.60	42	20,224	0.21%
2019/10/17	1	12.60	6	12.60	12.70	-5	20,182	-0.02%
2019/10/16	0	0.00	197	12.66	12.65	-197	20,374	-0.97%	大賣/鉅額交易
2019/10/15	10	12.60	2	12.60	12.65	8	20,423	0.04%
2019/10/14	22.8	12.55	52.2	12.60	12.60	-29.5	20,669	-0.14%
2019/10/09	11	12.52	24	12.53	12.45	-13	20,699	-0.06%
2019/10/08	158	12.57	5.9	12.60	12.60	152.1	20,706	0.73%	大買/鉅額交易
2019/10/07	17.6	12.51	51	12.55	12.50	-33.5	20,640	-0.16%
2019/10/04	14	12.59	2	12.53	12.55	12	20,633	0.06%
2019/10/03	20	12.53	61	12.57	12.55	-41	20,551	-0.20%
2019/10/02	38	12.40	20	12.76	12.40	18	19,129	0.09%
2019/10/01	4	12.76	5	12.84	12.85	-1	18,562	-0.01%
2019/09/27	1	12.75	57	12.75	12.75	-56	18,647	-0.30%
2019/09/26	1	12.85	3	12.85	12.85	-2	19,772	-0.01%
2019/09/25	5	12.80	0.5	12.95	12.85	4.5	21,143	0.02%
2019/09/24	0	0.00	1,381.2	12.90	12.90	-1,381.2	21,140	-6.53%	大賣/鉅額交易
2019/09/23	28.4	12.91	2	12.95	12.80	26.4	21,062	0.13%
2019/09/20	3.3	12.95	87.2	12.90	13.00	-83.9	20,802	-0.40%
2019/09/19	16.4	12.69	242.5	12.61	12.75	-226.1	20,400	-1.11%	大賣/鉅額交易
2019/09/18	4	12.38	70	12.41	12.45	-66	19,723	-0.33%
2019/09/17	11	12.30	0	0.00	12.30	11	19,723	0.06%
2019/09/16	20	12.29	0	0.00	12.30	20	20,123	0.10%
2019/09/12	40	12.30	107	12.28	12.25	-67	20,284	-0.33%	大賣/
2019/09/11	1	12.25	5	12.27	12.30	-4	20,609	-0.02%
2019/09/10	41	12.30	6	12.31	12.30	35	20,811	0.17%
2019/09/09	94	12.30	7.3	12.25	12.25	86.7	20,857	0.42%
2019/09/06	8	12.29	0	0.00	12.25	8	20,924	0.04%
2019/09/05	5	12.27	22	12.30	12.35	-17	21,157	-0.08%
2019/09/04	11	12.17	0	0.00	12.25	11	22,128	0.05%
2019/09/03	7	12.22	17	12.20	12.20	-10	22,444	-0.04%
2019/09/02	11	12.25	0	0.00	12.25	11	22,875	0.05%
2019/08/30	26	12.20	13	12.20	12.30	13	23,752	0.05%
2019/08/29	15	12.15	0	0.00	12.20	15	24,257	0.06%
2019/08/28	2	12.20	20	12.20	12.25	-18	24,762	-0.07%
2019/08/27	15.5	12.09	0	0.00	12.05	15.5	25,238	0.06%
2019/08/26	70	12.06	16	12.07	12.05	54	25,454	0.21%
2019/08/23	32	12.20	0	0.00	12.20	32	25,491	0.13%
2019/08/22	111	12.28	1	12.35	12.30	110	25,413	0.43%	大買/鉅額交易
2019/08/21	47	12.36	0	0.00	12.30	47	25,569	0.18%
2019/08/20	85	12.49	100	12.45	12.45	-15	25,381	-0.06%
2019/08/19	54	12.54	10	12.60	12.50	44	25,279	0.17%
2019/08/16	95	12.41	22	12.49	12.50	73	25,381	0.29%
2019/08/15	120	12.46	25	12.50	12.50	95	25,253	0.38%	大買/
2019/08/14	84.3	12.64	0	0.00	12.65	84.3	25,443	0.33%
2019/08/13	7.9	13.37	5	13.35	13.40	2.9	24,937	0.01%
2019/08/12	14	13.45	42	13.45	13.50	-28	24,365	-0.11%
2019/08/08	19	13.35	0	0.00	13.35	19	23,843	0.08%
2019/08/07	4	13.31	5	13.30	13.30	-1	23,835	0.00%
2019/08/06	31	13.13	43	12.91	13.15	-12	23,884	-0.05%
2019/08/05	73	13.25	0	0.00	13.25	73	23,735	0.31%
2019/08/02	23	13.28	1	13.30	13.30	22	23,835	0.09%
2019/08/01	10	13.47	11	13.45	13.40	-1	23,730	0.00%
2019/07/31	33.1	13.44	0	0.00	13.40	33.1	23,808	0.14%
2019/07/30	53	13.41	4	13.45	13.40	49	23,957	0.20%
2019/07/29	10	13.40	10	13.45	13.45	0	24,092	0.00%
2019/07/26	360	13.45	12	13.45	13.45	348	24,248	1.44%	大買/鉅額交易
2019/07/25	948	13.40	3	13.45	13.45	945	24,450	3.86%	大買/鉅額交易
2019/07/24	24	13.39	0	0.00	13.30	24	24,777	0.10%
2019/07/23	11	13.42	33	13.45	13.35	-22	25,485	-0.09%
2019/07/22	0	0.00	5	13.38	13.40	-5	25,918	-0.02%
2019/07/19	2.3	13.33	4	13.38	13.30	-1.7	26,063	-0.01%
2019/07/18	19	13.26	0.4	13.35	13.30	18.6	26,096	0.07%
2019/07/17	12	13.31	52	13.39	13.35	-40	25,998	-0.15%
2019/07/16	81	13.39	40	13.40	13.35	41	25,934	0.16%
2019/07/15	4	13.49	0	0.00	13.50	4	25,743	0.02%
2019/07/12	2	13.55	102	13.55	13.60	-100	25,765	-0.39%	大賣/
2019/07/11	102	13.45	6	13.50	13.45	96	25,828	0.37%	大買/
2019/07/10	7.3	13.40	2	13.45	13.45	5.3	25,915	0.02%
2019/07/09	14.3	13.33	0	0.00	13.30	14.3	25,950	0.06%
2019/07/08	28	13.35	0	0.00	13.35	28	26,083	0.11%
2019/07/05	75	13.40	0	0.00	13.40	75	26,099	0.29%
2019/07/04	129	13.33	1	13.30	13.30	128	26,095	0.49%	大買/鉅額交易
2019/07/03	38.3	13.05	10	13.01	13.15	28.3	26,036	0.11%
2019/07/02	153	13.37	258	13.29	13.25	-105	25,012	-0.42%	大買/大賣/鉅額交易
2019/07/01	215	13.70	6	13.68	13.65	209	23,602	0.89%	大買/鉅額交易
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/27	34	13.65	4	13.65	13.70	30	23,814	0.13%
2019/06/26	45	13.65	0	0.00	13.60	45	24,015	0.19%
2019/06/25	12	13.65	2	13.70	13.70	10	24,129	0.04%
2019/06/24	6	13.56	14	13.55	13.65	-8	24,432	-0.03%
2019/06/21	43	13.52	2	13.60	13.50	41	24,497	0.17%
2019/06/20	12.3	13.73	4	13.74	13.70	8.3	24,204	0.03%
2019/06/19	24	13.70	30	13.82	13.80	-6	23,961	-0.03%
2019/06/18	9	13.70	35	13.70	13.70	-26	23,797	-0.11%
2019/06/17	31	13.65	105	13.61	13.60	-74	23,937	-0.31%	大賣/
2019/06/14	6.3	13.47	52	13.50	13.50	-45.7	23,723	-0.19%
2019/06/13	4	13.40	5.4	13.37	13.40	-1.4	23,748	-0.01%
2019/06/12	142.3	13.21	8	13.38	13.30	134.3	23,564	0.57%	大買/鉅額交易
2019/06/11	12	13.62	11	13.60	13.60	1	22,669	0.00%
2019/06/10	47	13.79	50.7	13.70	13.75	-3.7	22,516	-0.02%
2019/06/06	62.3	13.57	36.1	13.63	13.55	26.2	22,198	0.12%
2019/06/05	18.3	13.53	5	13.55	13.65	13.3	21,558	0.06%
2019/06/04	5.8	13.26	25	13.30	13.35	-19.2	21,161	-0.09%
2019/06/03	11.8	12.99	0	0.00	13.10	11.8	21,471	0.05%
2019/05/31	10	12.96	303	12.94	12.95	-293	21,664	-1.35%	大賣/鉅額交易
2019/05/30	75.3	12.66	1	12.70	12.75	74.3	21,342	0.35%
2019/05/29	4.3	12.67	0	0.00	12.70	4.3	21,378	0.02%
2019/05/28	18	12.65	117	12.69	12.65	-99	21,565	-0.46%	大賣/
2019/05/27	5	12.65	0	0.00	12.65	5	21,544	0.02%
2019/05/24	124.3	12.61	0	0.00	12.65	124.3	22,314	0.56%	大買/鉅額交易
2019/05/23	30.3	12.62	101	12.65	12.60	-70.7	22,460	-0.31%	大賣/
2019/05/22	2	12.68	10	12.65	12.75	-8	22,330	-0.04%
2019/05/21	62	12.64	82	12.58	12.70	-20	22,286	-0.09%
2019/05/20	27.3	12.45	0	0.00	12.45	27.3	21,829	0.13%
2019/05/17	66	12.45	0	0.00	12.35	66	21,715	0.30%
2019/05/16	26.2	12.49	0	0.00	12.40	26.2	21,671	0.12%
2019/05/15	20	12.48	0	0.00	12.50	20	22,186	0.09%
2019/05/14	100	12.33	61	12.39	12.40	39	22,276	0.18%
2019/05/13	41	12.57	1	12.45	12.45	40	22,088	0.18%
2019/05/10	14	12.54	74	12.52	12.50	-60	21,997	-0.27%
2019/05/09	8	12.39	2	12.40	12.35	6	21,797	0.03%
2019/05/08	38	12.40	18	12.49	12.50	20	21,662	0.09%
2019/05/07	27	12.49	16	12.55	12.50	11	21,626	0.05%
2019/05/06	25	12.47	0	0.00	12.50	25	21,399	0.12%
2019/05/03	70	12.65	2	12.65	12.60	68	21,137	0.32%
2019/05/02	348	12.73	16	12.75	12.75	332	20,837	1.59%	大買/鉅額交易
2019/04/30	115.3	12.73	260	12.74	12.75	-144.7	20,642	-0.70%	大買/大賣/鉅額交易
2019/04/29	253	12.55	14	12.60	12.65	239	20,241	1.18%	大買/鉅額交易
2019/04/26	25.6	12.16	426	12.15	12.20	-400.4	19,491	-2.05%	大賣/鉅額交易
2019/04/25	9	12.04	7.3	12.00	12.10	1.7	19,131	0.01%
2019/04/24	31	11.97	2	12.00	12.00	29	18,973	0.15%
2019/04/23	21	11.93	0	0.00	11.95	21	19,051	0.11%
2019/04/22	21	11.97	2	11.95	11.90	19	19,018	0.10%
2019/04/19	7	11.90	0	0.00	11.90	7	18,949	0.04%
2019/04/18	13	11.88	0	0.00	11.90	13	18,964	0.07%
2019/04/17	67	11.95	0	0.00	11.95	67	19,003	0.35%
2019/04/16	43	11.95	16	11.95	11.95	27	18,879	0.14%
2019/04/15	128	12.00	6	12.03	11.95	122	18,844	0.65%	大買/鉅額交易
2019/04/12	0.3	12.00	0	0.00	12.00	0.3	18,753	0.00%
2019/04/11	0.3	12.05	10	12.04	12.05	-9.7	18,572	-0.05%
2019/04/10	44	12.08	2	12.05	12.10	42	18,496	0.23%
2019/04/09	0.3	12.05	10	12.05	12.05	-9.7	18,382	-0.05%
2019/04/08	209.3	12.05	14.4	12.08	12.05	194.9	18,303	1.06%	大買/鉅額交易
2019/04/03	3.2	12.08	0	0.00	12.10	3.2	18,095	0.02%
2019/04/02	6	12.07	406	12.05	12.00	-400	18,020	-2.22%	大賣/鉅額交易
2019/04/01	26	12.06	0	0.00	12.05	26	17,875	0.15%
2019/03/29	45	11.79	2	11.90	12.00	43	17,538	0.25%
2019/03/27	3	11.75	2	11.80	11.80	1	17,282	0.01%
2019/03/26	24	11.70	34	11.75	11.70	-10	17,075	-0.06%
2019/03/25	53	11.65	1.4	11.68	11.70	51.6	17,207	0.30%
2019/03/22	16	11.77	0	0.00	11.80	16	17,118	0.09%
2019/03/21	104	11.80	10	11.80	11.80	94	17,114	0.55%	大買/
2019/03/20	31	11.77	118	11.90	11.85	-87	17,059	-0.51%	大賣/
2019/03/19	1	12.00	10	11.95	11.90	-9	16,686	-0.05%
2019/03/18	56	11.89	8	11.89	11.95	48	16,684	0.29%
2019/03/15	127	11.85	0	0.00	11.85	127	16,586	0.77%	大買/鉅額交易
2019/03/14	157	11.86	0	0.00	11.85	157	16,562	0.95%	大買/鉅額交易
2019/03/13	4	11.84	0	0.00	11.90	4	16,603	0.02%
2019/03/12	82	11.95	1	11.90	11.95	81	16,423	0.49%
2019/03/11	273.5	11.80	268	11.90	11.85	5.5	16,506	0.03%	大買/大賣/
2019/03/08	3	11.73	8	11.78	11.75	-5	16,446	-0.03%
2019/03/07	301.6	11.90	306	12.03	11.85	-4.4	16,474	-0.03%	大買/大賣/
2019/03/06	4.8	11.65	1	11.70	11.75	3.8	15,875	0.02%
2019/03/05	1.5	11.33	0	0.00	11.40	1.5	15,325	0.01%
2019/03/04	2	11.40	8	11.35	11.35	-6	15,342	-0.04%
2019/02/27	11.9	11.35	0	0.00	11.35	11.9	15,300	0.08%
2019/02/26	12	11.43	0	0.00	11.40	12	15,099	0.08%
2019/02/25	218	11.30	200	11.35	11.45	18	14,936	0.12%	大買/大賣/
2019/02/22	33.3	11.25	9	11.26	11.30	24.3	14,282	0.17%
2019/02/21	0	0.00	2	11.25	11.25	-2	14,074	-0.01%
2019/02/20	2	11.25	5	11.25	11.30	-3	14,015	-0.02%
2019/02/19	134	11.25	27.7	11.20	11.25	106.3	13,912	0.76%	大買/鉅額交易
2019/02/18	100	11.25	12	11.25	11.25	88	14,073	0.63%
2019/02/15	102	11.20	6	11.23	11.20	96	14,233	0.67%	大買/
2019/02/14	9	11.23	11	11.25	11.25	-2	14,319	-0.01%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	8	11.10	4	11.10	11.10	4	13,905	0.03%
2019/02/11	1	11.10	1	11.15	11.10	0	14,328	0.00%
2019/01/30	3	11.00	15	11.05	11.05	-12	14,660	-0.08%
2019/01/29	10	10.95	10	10.95	11.00	0	14,581	0.00%
2019/01/28	4	10.96	0	0.00	11.00	4	14,562	0.03%
2019/01/25	6	10.85	3	10.90	10.95	3	14,479	0.02%
2019/01/24	6	10.81	0	0.00	10.85	6	14,444	0.04%
2019/01/23	2	10.80	0	0.00	10.80	2	14,890	0.01%
2019/01/22	0	0.00	0.2	10.85	10.80	-0.2	15,011	0.00%
2019/01/21	0.7	10.90	6.6	10.88	10.90	-5.9	15,035	-0.04%
2019/01/18	7	10.81	0	0.00	10.85	7	15,408	0.05%
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/15	1	10.80	0	0.00	10.80	1	16,783	0.01%
2019/01/14	11	10.70	0	0.00	10.75	11	16,649	0.07%
2019/01/11	2	10.75	20	10.75	10.75	-18	16,931	-0.11%
2019/01/10	103	10.75	83	10.76	10.80	20	17,432	0.11%	大買/
2019/01/08	4	10.59	10	10.60	10.60	-6	17,816	-0.03%
2019/01/07	0	0.00	1	10.55	10.60	-1	18,151	-0.01%
2019/01/04	0	0.00	2	10.30	10.35	-2	18,539	-0.01%
2019/01/03	1	10.40	10	10.40	10.40	-9	19,909	-0.05%
2018/12/28	0	0.00	6	10.40	10.35	-6	20,558	-0.03%
2018/12/27	2	10.35	2	10.40	10.40	0	21,070	0.00%
2018/12/25	100	10.25	104	10.25	10.25	-4	21,515	-0.02%	大賣/
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/22	22.5	10.30	0	0.00	10.30	22.5	22,284	0.10%
2018/12/21	2	10.30	0	0.00	10.25	2	22,630	0.01%
2018/12/20	10	10.35	0	0.00	10.30	10	22,520	0.04%
2018/12/19	1	10.40	0	0.00	10.40	1	23,005	0.00%
2018/12/18	24	10.40	6	10.45	10.40	18	23,139	0.08%
2018/12/17	1	10.60	5.6	10.65	10.60	-4.6	23,086	-0.02%
2018/12/14	1	10.65	0	0.00	10.65	1	23,098	0.00%
2018/12/13	102.1	10.65	100	10.70	10.75	2.1	23,285	0.01%	大買/
2018/12/07	100	10.60	100	10.70	10.65	0	24,708	0.00%
2018/12/06	42	10.63	40	10.62	10.60	2	24,943	0.01%
2018/12/05	0	0.00	12.2	10.74	10.70	-12.2	25,117	-0.05%
2018/12/04	0	0.00	32	10.75	10.80	-32	25,455	-0.13%
2018/12/03	24	10.64	13	10.65	10.65	11	25,925	0.04%
2018/11/30	2	10.60	6	10.58	10.55	-4	27,469	-0.01%
2018/11/29	1	10.55	7	10.70	10.55	-6	28,788	-0.02%
2018/11/28	0	0.00	10	10.60	10.65	-10	29,189	-0.03%
2018/11/26	2	10.55	0	0.00	10.50	2	30,269	0.01%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	2.2	10.55	3.2	10.55	10.60	-1	31,289	0.00%
2018/11/20	2	10.65	12	10.65	10.60	-10	31,617	-0.03%
2018/11/19	1	10.75	16	10.74	10.75	-15	32,071	-0.05%
2018/11/16	0	0.00	1	10.80	10.70	-1	32,595	0.00%
2018/11/15	20	10.73	10.5	10.75	10.75	9.5	33,629	0.03%
2018/11/14	20	10.65	148	10.67	10.75	-128	34,115	-0.38%	大賣/鉅額交易
2018/11/13	241	10.45	290	10.55	10.60	-49	34,279	-0.14%	大買/大賣/
2018/11/12	100	10.50	115	10.60	10.60	-15	34,308	-0.04%	大賣/
2018/11/09	249	10.53	120	10.54	10.55	129	34,413	0.37%	大買/大賣/鉅額交易
2018/11/08	10	10.60	10	10.65	10.65	0	34,590	0.00%
2018/11/07	727	10.34	1,227	10.42	10.50	-500	34,389	-1.45%	大買/大賣/鉅額交易
2018/11/02	503	10.20	0	0.00	10.25	503	35,425	1.42%	大買/鉅額交易
2018/11/01	1.1	10.20	0	0.00	10.20	1.1	35,496	0.00%
2018/10/31	1.5	10.20	21	10.23	10.20	-19.5	35,768	-0.05%
2018/10/29	102	10.05	2	10.05	10.05	100	35,505	0.28%	大買/
2018/10/26	8	9.95	1	10.05	10.05	7	35,975	0.02%
2018/10/25	19	10.00	71	9.93	9.99	-52	35,847	-0.15%
2018/10/24	160	10.15	534	10.10	10.05	-374	36,192	-1.03%	大買/大賣/鉅額交易
2018/10/23	9	10.36	27	10.35	10.30	-18	35,953	-0.05%
2018/10/22	50	10.55	3	10.50	10.55	47	36,000	0.13%
2018/10/19	184.9	10.23	180	10.45	10.45	4.9	36,142	0.01%	大買/大賣/
2018/10/18	8	10.35	52	10.35	10.40	-44	36,238	-0.12%
2018/10/17	31	10.55	13	10.69	10.50	18	36,104	0.05%
2018/10/16	0	0.00	1.7	10.70	10.65	-1.7	35,901	0.00%
2018/10/15	2	10.65	113	10.70	10.65	-111	35,864	-0.31%	大賣/鉅額交易
2018/10/12	18.6	10.66	0	0.00	10.70	18.6	35,651	0.05%
2018/10/11	36	10.63	24.2	10.59	10.45	11.8	35,340	0.03%
2018/10/09	0	0.00	3	11.10	11.10	-3	34,044	-0.01%
2018/10/08	2	10.90	21	10.95	10.95	-19	33,828	-0.06%
2018/10/05	632	10.87	10	10.90	10.85	622	33,762	1.84%	大買/鉅額交易
2018/10/04	3	11.08	10	11.15	11.05	-7	33,559	-0.02%
2018/10/03	0	0.00	4	11.24	11.25	-4	33,397	-0.01%
2018/10/02	13	11.21	0	0.00	11.25	13	33,764	0.04%
2018/10/01	5.2	11.25	0	0.00	11.25	5.2	34,232	0.02%
2018/09/28	108	11.00	100	11.10	11.10	8	34,062	0.02%	大買/
2018/09/27	1	11.05	0	0.00	11.05	1	34,050	0.00%
2018/09/26	3	11.05	15	11.10	11.05	-12	34,116	-0.04%
2018/09/25	104	10.85	113	10.95	11.00	-9	34,015	-0.03%	大買/大賣/
2018/09/21	12	10.90	2	10.85	10.85	10	34,225	0.03%
2018/09/20	0	0.00	3	11.00	10.95	-3	34,227	-0.01%
2018/09/19	0	0.00	5	10.92	10.95	-5	34,239	-0.01%
2018/09/18	3	10.88	0	0.00	10.85	3	34,135	0.01%
2018/09/17	4	10.95	32	10.88	10.90	-28	33,966	-0.08%
2018/09/14	145	11.03	165	11.01	11.00	-20	33,661	-0.06%	大買/大賣/
2018/09/13	19	10.87	55	10.83	10.95	-36	33,336	-0.11%
2018/09/12	0	0.00	90	10.64	10.70	-90	32,950	-0.27%
2018/09/11	605	10.45	605	10.55	10.55	0	32,807	0.00%	大買/大賣/
2018/09/10	205	10.66	155	10.62	10.55	50	32,732	0.15%	大買/大賣/
2018/09/07	255	10.61	195	10.67	10.65	60	32,650	0.18%	大買/大賣/
2018/09/06	658	10.47	630	10.60	10.55	28	32,230	0.09%	大買/大賣/
2018/09/05	102	11.13	0	0.00	11.10	102	30,621	0.33%	大買/鉅額交易
2018/09/04	38	11.16	20	11.15	11.20	18	29,357	0.06%
2018/09/03	23	11.20	8	11.20	11.20	15	29,023	0.05%
2018/08/31	8	11.10	0	0.00	11.10	8	28,851	0.03%
2018/08/30	28	11.14	0	0.00	11.10	28	28,746	0.10%
2018/08/29	14.5	11.21	5	11.19	11.20	9.5	28,626	0.03%
2018/08/28	8	11.22	61	11.21	11.20	-53	28,523	-0.19%
2018/08/27	54	11.20	30	11.18	11.25	24	28,033	0.09%
2018/08/24	65	10.95	2	10.98	11.05	63	27,687	0.23%
2018/08/23	32	11.01	3	10.95	11.00	29	28,050	0.10%
2018/08/22	62	10.98	1	10.95	11.00	61	27,843	0.22%
2018/08/21	1	10.80	55	10.61	10.80	-54	26,787	-0.20%
2018/08/20	0	0.00	64	10.47	10.55	-64	26,148	-0.24%
2018/08/17	2	10.40	2	10.40	10.40	0	25,796	0.00%
2018/08/16	23	10.27	27	10.34	10.35	-4	25,640	-0.02%
2018/08/15	85	10.40	25	10.36	10.35	60	25,556	0.23%
2018/08/14	106	10.35	1,140	10.40	10.45	-1,034	25,459	-4.06%	大買/大賣/鉅額交易
2018/08/13	96	10.37	61	10.40	10.40	35	25,417	0.14%
2018/08/10	38	10.43	69	10.48	10.45	-31	24,773	-0.13%
2018/08/09	3	10.25	1	10.30	10.25	2	24,163	0.01%
2018/08/08	50	10.25	0	0.00	10.25	50	24,152	0.21%
2018/08/07	3	10.20	110	10.25	10.20	-107	24,203	-0.44%	大賣/鉅額交易
2018/08/06	105	10.10	23	10.10	10.15	82	24,187	0.34%	大買/
2018/08/03	3	10.00	5	10.00	10.05	-2	24,349	-0.01%
2018/08/02	72	9.99	0	0.00	9.98	72	24,515	0.29%
2018/08/01	1	10.05	1	10.10	10.10	0	24,181	0.00%
2018/07/31	16	10.04	74	10.04	10.10	-58	24,097	-0.24%
2018/07/30	17	9.88	0	0.00	9.97	17	23,304	0.07%
2018/07/27	7	9.77	10	9.78	9.77	-3	23,027	-0.01%
2018/07/26	1	9.76	30	9.76	9.76	-29	22,896	-0.13%
2018/07/25	35	9.74	129	9.73	9.72	-94	22,881	-0.41%	大賣/
2018/07/24	132	9.66	13	9.69	9.70	119	23,018	0.52%	大買/鉅額交易
2018/07/20	8	9.55	15	9.58	9.58	-7	22,650	-0.03%
2018/07/19	57	9.57	2	9.62	9.57	55	22,668	0.24%
2018/07/17	471	9.56	0	0.00	9.57	471	22,769	2.07%	大買/鉅額交易
2018/07/16	94	9.60	11	9.64	9.60	83	22,807	0.36%
2018/07/13	2	9.64	10	9.62	9.63	-8	22,731	-0.04%
2018/07/12	5	9.52	2	9.49	9.57	3	22,632	0.01%
2018/07/11	3	9.43	2	9.44	9.46	1	22,515	0.00%
2018/07/10	1	9.42	2	9.43	9.49	-1	22,451	0.00%
2018/07/09	3	9.25	0	0.00	9.30	3	22,191	0.01%
2018/07/06	17	9.24	0	0.00	9.21	17	21,646	0.08%
2018/07/05	27	9.30	0	0.00	9.29	27	21,957	0.12%
2018/07/04	4	9.35	2	9.38	9.38	2	22,200	0.01%
2018/07/03	35.3	9.38	0	0.00	9.38	35.3	22,338	0.16%
2018/07/02	5	9.56	5	9.58	9.49	0	22,035	0.00%
2018/06/29	20	9.40	0	0.00	9.41	20	21,560	0.09%
2018/06/28	6	9.35	203	9.36	9.41	-197	21,285	-0.93%	大賣/鉅額交易
2018/06/27	15	9.40	130	9.41	9.40	-115	21,352	-0.54%	大賣/鉅額交易
2018/06/26	246	9.43	200.3	9.42	9.46	45.7	21,376	0.21%	大買/大賣/
2018/06/25	0.3	9.52	258	9.52	9.52	-257.7	21,296	-1.21%	大賣/鉅額交易
2018/06/22	63	9.47	61	9.45	9.47	2	21,444	0.01%
2018/06/21	61	9.56	0	0.00	9.53	61	21,465	0.28%
2018/06/20	104	9.55	85	9.59	9.58	19	21,763	0.09%	大買/
2018/06/19	10	9.60	10	9.61	9.56	0	22,657	0.00%
2018/06/15	7	9.60	0	0.00	9.66	7	22,453	0.03%
2018/06/14	413	9.66	0	0.00	9.61	413	22,225	1.86%	大買/鉅額交易
2018/06/13	157	9.74	20	9.71	9.71	137	22,044	0.62%	大買/鉅額交易
2018/06/12	239	9.75	41	9.80	9.76	198	22,203	0.89%	大買/鉅額交易
2018/06/11	12	9.80	11	9.82	9.82	1	21,931	0.00%
2018/06/08	12	9.67	170	9.76	9.69	-158	21,642	-0.73%	大賣/鉅額交易
2018/06/07	157	9.57	2	9.57	9.74	155	21,194	0.73%	大買/鉅額交易
2018/06/06	10	9.40	292	9.38	9.44	-282	20,754	-1.36%	大賣/鉅額交易
2018/06/05	3	9.28	0	0.00	9.31	3	20,406	0.01%
2018/06/04	50	9.23	100	9.28	9.27	-50	20,124	-0.25%
2018/06/01	0	0.00	2	9.18	9.21	-2	20,048	-0.01%
2018/05/31	46	9.17	0	0.00	9.15	46	19,846	0.23%
2018/05/30	49	9.26	12	9.25	9.23	37	19,037	0.19%
2018/05/29	2	9.33	0	0.00	9.33	2	18,721	0.01%
2018/05/28	73	9.31	15	9.33	9.33	58	18,757	0.31%
2018/05/25	227	9.30	0	0.00	9.30	227	18,877	1.20%	大買/鉅額交易
2018/05/24	22	9.29	0	0.00	9.30	22	18,946	0.12%
2018/05/23	15	9.23	0	0.00	9.25	15	19,274	0.08%
2018/05/22	26	9.28	6	9.32	9.27	20	19,354	0.10%
2018/05/21	1	9.31	0	0.00	9.32	1	19,297	0.01%
2018/05/18	15	9.28	3	9.30	9.32	12	19,112	0.06%
2018/05/17	16	9.28	0	0.00	9.30	16	19,223	0.08%
2018/05/16	16	9.26	0	0.00	9.26	16	19,189	0.08%
2018/05/15	50	9.27	200	9.31	9.25	-150	19,272	-0.78%	大賣/鉅額交易
2018/05/11	202	9.22	7	9.19	9.23	195	19,390	1.01%	大買/鉅額交易
2018/05/10	0	0.00	35	9.13	9.15	-35	19,006	-0.18%
2018/05/09	41	9.05	0	0.00	9.05	41	18,673	0.22%
2018/05/08	0	0.00	100	9.08	9.09	-100	18,559	-0.54%
2018/05/07	68	9.01	0	0.00	9.04	68	18,757	0.36%
2018/05/04	37	9.01	0	0.00	9.00	37	18,723	0.20%
2018/05/03	40	9.07	1	9.07	9.06	39	18,445	0.21%
2018/05/02	2	9.10	0	0.00	9.12	2	18,453	0.01%
2018/04/30	16.7	9.08	130	9.08	9.12	-113.3	18,541	-0.61%	大賣/鉅額交易
2018/04/27	2	8.89	0	0.00	8.95	2	18,152	0.01%
2018/04/26	6	8.89	0	0.00	8.87	6	18,176	0.03%
2018/04/25	21	8.87	123	8.88	8.89	-102	18,161	-0.56%	大賣/鉅額交易
2018/04/24	219	8.91	0	0.00	8.92	219	18,177	1.20%	大買/鉅額交易
2018/04/23	50	8.92	0	0.00	8.93	50	18,153	0.28%
2018/04/20	20	8.86	0	0.00	8.88	20	17,996	0.11%
2018/04/18	2	8.81	0	0.00	8.82	2	18,518	0.01%
2018/04/17	53	8.82	0	0.00	8.82	53	18,516	0.29%
2018/04/16	10	8.85	10	8.87	8.87	0	18,549	0.00%
2018/04/13	0	0.00	15	8.88	8.87	-15	18,467	-0.08%
2018/04/12	2	8.88	53	8.87	8.89	-51	18,466	-0.28%
2018/04/11	31	8.90	24	8.91	8.90	7	18,271	0.04%
2018/04/10	1.1	8.75	179.8	8.81	8.84	-178.7	17,584	-1.02%	大賣/鉅額交易
2018/04/09	27	8.68	0	0.00	8.71	27	16,977	0.16%
2018/04/03	20	8.70	0	0.00	8.71	20	16,589	0.12%
2018/04/02	25	8.72	10	8.72	8.72	15	16,398	0.09%
2018/03/31	5	8.74	20	8.73	8.72	-15	16,314	-0.09%
2018/03/30	1	8.72	0	0.00	8.72	1	16,185	0.01%
2018/03/29	10	8.68	0	0.00	8.70	10	15,882	0.06%
2018/03/28	8	8.69	0	0.00	8.69	8	15,649	0.05%
2018/03/27	59	8.72	85	8.72	8.72	-26	15,439	-0.17%
2018/03/26	6	8.71	0	0.00	8.70	6	15,193	0.04%
2018/03/23	62	8.71	85	8.73	8.73	-23	14,992	-0.15%
2018/03/22	13	8.76	2	8.78	8.78	11	14,498	0.08%
2018/03/21	11	8.63	0	0.00	8.63	11	13,372	0.08%
2018/03/20	10	8.65	0	0.00	8.65	10	13,308	0.08%
2018/03/16	12	8.65	0	0.00	8.67	12	13,138	0.09%
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/13	1	8.68	0	0.00	8.69	1	12,668	0.01%
2018/03/12	0.7	8.65	90	8.69	8.69	-89.3	12,574	-0.71%
2018/03/09	0	0.00	5	8.61	8.61	-5	12,447	-0.04%
2018/03/07	1	8.55	0	0.00	8.60	1	12,551	0.01%
2018/03/05	1	8.55	0	0.00	8.55	1	12,836	0.01%
2018/03/02	4	8.62	0	0.00	8.64	4	12,819	0.03%
2018/02/27	14	8.69	0	0.00	8.64	14	12,664	0.11%
2018/02/26	3	8.72	0	0.00	8.72	3	12,460	0.02%
2018/02/23	6	8.76	0	0.00	8.73	6	12,346	0.05%
2018/02/22	28	8.58	21	8.66	8.70	7	12,152	0.06%
2018/02/21	1	8.53	0	0.00	8.59	1	12,009	0.01%
2018/02/08	0	0.00	80	8.38	8.45	-80	11,322	-0.71%
2018/02/06	11	8.40	0	0.00	8.36	11	11,065	0.10%
2018/02/02	1	8.64	0	0.00	8.67	1	10,356	0.01%
2018/01/31	0	0.00	1	8.61	8.64	-1	10,337	-0.01%
2018/01/29	2	8.75	2	8.78	8.76	0	9,807	0.00%
2018/01/26	2	8.77	0	0.00	8.78	2	9,842	0.02%
2018/01/25	3	8.77	0	0.00	8.78	3	9,776	0.03%
2018/01/23	1	8.80	0	0.00	8.80	1	9,296	0.01%
2018/01/22	1	8.82	0	0.00	8.86	1	9,163	0.01%
2018/01/15	0	0.00	2	8.73	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	2	8.54	8.63	-2	8,014	-0.02%
2018/01/11	5	8.50	3	8.50	8.54	2	7,682	0.03%
2018/01/10	2	8.48	0	0.00	8.53	2	7,633	0.03%
2018/01/05	1	8.41	0	0.00	8.44	1	7,331	0.01%