新產 (2850)-玉山-大里券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股▲0.48%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	102.50	0	0.00	102.00	0	253	0.00%
2025/01/16	0	0.00	0.2	103.00	101.00	-0.2	257	-0.08%
2025/01/14	0	0.00	1.6	102.27	101.50	-1.6	265	-0.61%
2025/01/13	0.2	101.50	0	0.00	102.00	0.2	268	0.07%
2025/01/10	0.1	102.52	0	0.00	102.50	0.1	267	0.02%
2025/01/06	0	0.00	1	105.50	104.50	-1	309	-0.32%
2024/12/31	0	106.00	0	0.00	106.50	0	309	0.00%
2024/12/30	0	105.00	0	0.00	105.50	0	307	0.00%
2024/12/26	0	0.00	0.4	104.00	103.00	-0.4	304	-0.13%
2024/12/19	0.1	104.50	0	105.00	103.50	0	299	0.01%
2024/12/18	0.1	107.00	0	0.00	107.00	0.1	298	0.02%
2024/12/17	0.1	105.00	0.4	105.50	105.50	-0.3	297	-0.11%
2024/12/05	0	0.00	1	101.50	101.50	-1	286	-0.35%
2024/11/29	0.1	99.60	0	0.00	100.00	0.1	299	0.03%
2024/11/27	0	0.00	0	99.70	99.30	0	303	-0.01%
2024/11/25	0	0.00	1	101.00	101.50	-1	304	-0.33%
2024/11/21	0.3	99.50	0	0.00	100.50	0.3	303	0.10%
2024/11/13	0.2	98.50	8	98.44	98.00	-7.8	318	-2.46%
2024/11/04	0.2	98.60	0	0.00	98.20	0.2	335	0.06%
2024/10/30	8.4	97.99	1	96.90	98.20	7.4	364	2.03%
2024/10/29	0	0.00	0.6	98.00	97.70	-0.6	371	-0.16%
2024/10/28	0.2	98.90	3	98.73	99.40	-2.8	373	-0.75%
2024/10/24	1	99.30	0	0.00	99.60	1	379	0.26%
2024/10/23	1.8	99.49	0	0.00	100.50	1.8	381	0.47%
2024/10/18	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/10/17	0	0.00	1.8	100.50	101.00	-1.8	395	-0.44%
2024/10/15	0	0.00	8	100.13	101.00	-8	393	-2.04%
2024/10/14	0	0.00	4	98.65	99.40	-4	386	-1.03%
2024/10/11	0.1	97.40	0.3	97.40	97.70	-0.2	380	-0.04%
2024/10/04	0	0.00	0.2	94.36	94.00	-0.2	395	-0.05%
2024/10/01	0	0.00	5	93.00	93.70	-5	398	-1.25%
2024/09/30	0	93.50	1	93.70	93.90	-1	407	-0.24%
2024/09/25	5	94.90	0	0.00	94.50	5	425	1.17%
2024/09/20	3	93.46	0	0.00	95.10	3	468	0.65%
2024/09/19	0	93.60	0.1	93.50	93.40	0	494	0.00%
2024/09/16	0.1	92.70	0	0.00	92.00	0.1	570	0.01%
2024/09/12	0	0.00	4	92.68	93.00	-4	635	-0.63%
2024/09/09	4	91.63	0	0.00	93.00	4	661	0.60%
2024/09/06	0	0.00	10	92.80	93.30	-10	679	-1.47%
2024/09/04	0.1	92.90	0	0.00	92.30	0.1	758	0.01%
2024/09/03	0	0.00	8	95.00	95.00	-8	764	-1.05%
2024/08/30	0	0.00	2	94.20	95.20	-2	797	-0.25%
2024/08/29	0	0.00	5	93.84	93.80	-5	803	-0.62%
2024/08/27	0.1	92.60	1	93.50	93.50	-0.9	821	-0.11%
2024/08/23	0.1	92.34	0	0.00	92.30	0.1	824	0.01%
2024/08/21	0	0.00	0.1	95.30	94.50	-0.1	833	-0.02%
2024/08/12	0	0.00	1	90.40	90.00	-1	836	-0.12%
2024/08/07	0	0.00	1	90.20	90.40	-1	865	-0.12%
2024/08/06	0.9	86.47	1	84.40	87.50	-0.1	871	-0.01%
2024/08/05	0.6	86.70	1	85.00	86.50	-0.4	887	-0.05%
2024/08/02	17	92.11	1	91.40	91.20	16	898	1.78%
2024/08/01	0	0.00	1	96.00	96.50	-1	894	-0.11%
2024/07/31	0	0.00	1	94.10	94.70	-1	892	-0.11%
2024/07/30	0	0.00	2	93.05	94.20	-2	899	-0.22%
2024/07/26	0	0.00	0	93.40	93.30	0	906	0.00%
2024/07/23	1	95.50	3	94.27	94.30	-2	912	-0.22%
2024/07/22	0	0.00	0.2	93.10	93.40	-0.2	917	-0.03%
2024/07/19	1.1	93.35	0	93.20	93.30	1.1	914	0.12%
2024/07/17	0	0.00	0	93.80	93.40	0	935	0.00%
2024/07/16	0.1	93.10	0	93.08	93.50	0.1	940	0.01%
2024/07/15	0	93.20	0	0.00	93.10	0	955	0.00%
2024/07/11	1	93.80	1.5	93.55	94.10	-0.5	985	-0.05%
2024/07/09	2	91.25	0	0.00	91.50	2	991	0.20%
2024/07/08	0.1	92.01	0	0.00	91.70	0.1	987	0.01%
2024/07/05	4.2	92.35	3.3	92.52	92.10	0.9	989	0.09%
2024/07/04	2.1	92.58	3.3	92.92	92.50	-1.2	999	-0.12%
2024/07/03	0.1	93.80	0	0.00	93.60	0.1	1,002	0.00%
2024/07/02	5	93.64	1	93.70	93.60	4	1,011	0.40%
2024/07/01	0.1	95.50	0.8	95.60	95.10	-0.7	1,018	-0.07%
2024/06/27	0	0.00	1.6	96.30	96.90	-1.6	1,016	-0.16%
2024/06/26	1	95.80	0	99.80	96.90	1	1,008	0.10%
2024/06/25	0	0.00	4.8	98.67	97.90	-4.8	997	-0.48%
2024/06/24	0.1	103.04	0	103.00	105.00	0.1	979	0.01%
2024/06/21	0	0.00	0.1	97.37	97.50	-0.1	938	-0.01%
2024/06/19	0	0.00	0.3	94.83	95.50	-0.3	889	-0.04%
2024/06/18	0	0.00	0.1	94.00	94.40	-0.1	865	-0.01%
2024/06/14	0.1	92.88	0	0.00	92.60	0.1	855	0.01%
2024/06/13	1	90.80	1.1	93.77	93.90	-0.1	855	-0.01%
2024/06/12	6.1	89.95	1	89.80	90.20	5.1	850	0.59%
2024/06/11	2	95.20	0	0.00	95.20	2	829	0.24%
2024/06/06	1	96.20	1	96.20	96.40	0	847	0.00%
2024/06/05	0.4	96.00	0	0.00	95.80	0.4	844	0.05%
2024/06/04	1	95.40	0	94.90	95.70	1	828	0.12%
2024/06/03	2.7	94.84	1	95.30	95.10	1.7	823	0.21%
2024/05/31	1.1	93.37	0	0.00	95.00	1.1	823	0.13%
2024/05/30	0	92.10	0	92.70	92.40	0	820	0.00%
2024/05/29	0.3	93.20	0	0.00	92.20	0.3	821	0.04%
2024/05/28	0.1	93.40	0	0.00	93.20	0.1	818	0.01%
2024/05/27	0	91.60	0	0.00	91.60	0	818	0.00%
2024/05/23	0	92.25	2.2	92.50	91.50	-2.1	816	-0.26%
2024/05/21	1.2	93.45	0	0.00	93.40	1.2	804	0.15%
2024/05/20	0	0.00	0.2	93.75	94.10	-0.2	804	-0.03%
2024/05/17	1	92.40	0	0.00	92.60	1	799	0.13%
2024/05/16	0	0.00	0.1	92.80	92.80	-0.1	797	-0.01%
2024/05/15	1	92.70	0.1	92.40	92.80	0.9	800	0.11%
2024/05/14	4.3	90.59	17	90.64	90.70	-12.7	791	-1.60%
2024/05/13	7.3	91.00	0	0.00	90.90	7.3	781	0.94%
2024/05/10	5.5	92.06	10.5	91.31	92.00	-5	772	-0.65%
2024/05/09	8.2	91.42	0.5	91.30	91.20	7.7	759	1.01%
2024/05/08	6.2	93.64	0	0.00	93.30	6.2	736	0.84%
2024/05/07	0	0.00	2	98.00	97.00	-2	710	-0.28%
2024/05/06	0	0.00	0	97.90	97.90	0	697	0.00%
2024/05/03	1.3	98.12	0	0.00	97.90	1.3	692	0.19%
2024/05/02	0	97.70	0	0.00	97.80	0	687	0.00%
2024/04/30	0	96.30	0	0.00	96.50	0	682	0.00%
2024/04/29	1.8	96.02	0	0.00	96.30	1.8	677	0.26%
2024/04/26	0	95.20	0	0.00	95.00	0	671	0.00%
2024/04/22	2.3	91.52	4	91.28	92.10	-1.7	656	-0.26%
2024/04/19	1	91.50	1	90.80	91.80	0	651	0.00%
2024/04/17	2	93.50	0	0.00	91.90	2	629	0.32%
2024/04/16	9	88.03	0	0.00	87.50	9	604	1.49%
2024/04/11	2	89.00	0	0.00	89.30	2	584	0.34%
2024/04/08	2.3	83.72	0	0.00	84.30	2.3	551	0.42%
2024/04/03	1	84.20	0	0.00	85.50	1	538	0.19%
2024/03/29	0	0.00	1	85.10	85.10	-1	509	-0.20%
2024/03/28	2	84.60	0	0.00	84.40	2	506	0.39%
2024/03/25	0.1	83.10	1	83.10	83.20	-0.9	481	-0.19%
2024/03/22	0	0.00	27	82.57	82.30	-27	476	-5.67%
2024/03/21	0	0.00	5	83.10	82.70	-5	471	-1.06%
2024/03/20	0	0.00	35	82.89	82.70	-35	463	-7.55%
2024/03/14	1.1	84.06	0	83.10	82.80	1.1	437	0.25%
2024/03/13	3	81.63	0	81.80	81.70	3	405	0.73%
2024/03/12	0	0.00	0.2	79.20	79.20	-0.2	358	-0.06%
2024/03/08	1.2	71.14	0	0.00	70.70	1.2	342	0.36%
2024/03/07	1.1	70.92	1	71.30	71.30	0	339	0.01%
2024/03/05	0	0.00	1	70.00	70.20	-1	337	-0.30%
2024/02/27	1	68.70	0	0.00	68.50	1	321	0.31%
2024/02/23	0	68.72	0	0.00	68.50	0	320	0.01%
2024/02/20	0	0.00	1	68.50	68.40	-1	321	-0.31%
2024/02/19	0	69.00	0	0.00	69.00	0	320	0.00%
2024/02/05	1	67.50	1	67.70	67.70	0	324	0.00%