LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.06%
  • 成交量
    533
  • 產業
    上市 金融類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.183.10183.1083.20-0.9481-0.19%
2024/03/2200.002782.5782.30-27476-5.67%
2024/03/2100.00583.1082.70-5471-1.06%
2024/03/2000.003582.8982.70-35463-7.55%
2024/03/141.184.06083.1082.801.14370.25%
2024/03/13381.63081.8081.7034050.73%
2024/03/1200.000.279.2079.20-0.2358-0.06%
2024/03/081.271.1400.0070.701.23420.36%
2024/03/071.170.92171.3071.3003390.01%
2024/03/0500.00170.0070.20-1337-0.30%
2024/02/27168.7000.0068.5013210.31%
2024/02/23068.7200.0068.5003200.01%
2024/02/2000.00168.5068.40-1321-0.31%
2024/02/19069.0000.0069.0003200.00%
2024/02/05167.50167.7067.7003240.00%
2024/02/02168.10368.4068.00-2333-0.60%
2024/02/0100.002068.5568.50-20338-5.90%
2024/01/31268.451868.3069.00-16342-4.67%
2024/01/30268.8500.0068.6023440.59%
2024/01/29269.0000.0069.0023450.58%
2024/01/26268.8500.0069.2023490.57%
2024/01/2400.000.367.7067.80-0.3349-0.09%
2024/01/23167.5000.0067.9013570.29%
2024/01/1700.001.364.9064.70-1.3336-0.39%
2024/01/1200.00266.3065.80-2322-0.62%
2023/12/282.168.6000.0068.602.13150.67%
2023/12/26167.7000.0068.5013100.32%
2023/12/22367.9000.0068.0033050.98%
2023/12/211667.8000.0067.90163025.28%
2023/12/20567.8000.0067.9053001.66%
2023/12/14268.20068.4068.5022980.66%
2023/12/12268.1000.0068.2022900.69%
2023/12/115468.4700.0068.505428818.73%
2023/12/080.168.5000.0068.500.12830.04%
2023/12/0700.001.168.3268.20-1.1280-0.37%
2023/12/0500.001367.8368.10-13276-4.70%
2023/12/010.369.2000.0069.000.32680.11%
2023/11/29070.0000.0069.4002720.01%
2023/11/270.169.9000.0069.800.12760.04%
2023/11/24169.8000.0070.0012750.36%
2023/11/2300.00169.2069.20-1272-0.37%
2023/11/1700.001069.6069.50-10264-3.78%
2023/11/1600.002569.1869.20-25264-9.47%
2023/11/1500.00270.3069.60-2261-0.76%
2023/11/13168.803569.6068.80-34268-12.65%
2023/11/100.171.5000.0071.000.12570.04%
2023/11/070.270.20570.1070.30-4.8236-2.03%
2023/11/06169.0000.0069.2012300.43%
2023/11/010.366.5000.0066.800.32150.14%
2023/10/3100.00165.7066.70-1215-0.47%
2023/10/3000.00364.5064.30-3204-1.47%
2023/10/041.359.9200.0059.801.31910.68%
2023/10/02760.2900.0060.7071893.70%
2023/09/28160.3000.0060.4011890.53%
2023/09/270.560.0500.0060.200.51900.25%
2023/09/219.559.8300.0059.609.51934.90%
2023/09/18259.4000.0059.4021921.04%
2023/09/1400.00559.9059.90-5191-2.61%
2023/09/08660.0000.0060.0061963.05%
2023/08/30857.6000.0057.5081964.07%
2023/08/241256.4000.0056.50121976.09%
2023/08/1700.00157.5057.30-1190-0.52%
2023/08/110.154.8000.0054.700.11860.05%
2023/08/04153.8000.0053.8011900.52%
2023/07/28055.1000.0054.8001860.00%
2023/07/2515.254.0700.0054.1015.21957.75%
2023/07/24553.7200.0053.8051942.57%
2023/07/2151.353.5000.0053.9051.319526.28%
2023/07/201152.9200.0053.20111945.66%
2023/07/070.552.30152.0052.40-0.5198-0.25%
2023/06/2100.00151.9051.90-1211-0.47%
2023/06/12151.3000.0051.6012240.44%
2023/06/08152.8000.0052.7012230.45%
2023/05/17151.8000.0052.3012370.42%
2023/04/2800.00150.1051.40-1246-0.41%
2023/04/2100.000.750.0050.30-0.7233-0.32%
2023/04/1900.00250.4050.10-2235-0.85%
2023/03/2900.001.149.0249.05-1.1214-0.49%
2023/03/2300.00250.2049.90-2214-0.93%
2023/03/22249.7000.0049.8022160.92%
2023/03/210.849.8000.0049.600.82170.37%
2023/03/20149.0000.0049.2012150.46%
2023/03/1300.00349.7049.95-3197-1.52%
2023/03/0900.003.251.1151.20-3.2179-1.78%
2023/02/14151.5000.0051.3012150.46%
2023/01/31150.3000.0050.3012520.40%
2023/01/170.250.8000.0050.400.22560.08%
2023/01/06149.3000.0049.5013010.33%
2022/11/280.148.0000.0048.050.15880.02%
2022/11/040.144.0000.0043.950.16050.01%
2022/10/310.144.1600.0044.050.15960.01%
2022/10/27544.70544.1043.5005790.00%
2022/10/26143.0000.0043.7015610.18%
2022/10/24142.9000.0042.8015520.18%
2022/10/17342.7000.0042.7535180.58%
2022/10/0600.00347.3547.65-3510-0.59%
2022/10/05546.2600.0047.3055100.98%
2022/09/285.546.7700.0046.605.54891.12%
2022/09/270.148.6400.0048.300.14840.02%
2022/09/220.251.3000.0051.000.24750.04%
2022/09/2000.00152.8052.60-1464-0.22%
2022/09/0700.00157.0056.20-1318-0.31%
2022/09/0600.00158.0058.20-1320-0.31%
2022/09/02156.5000.0056.4013390.29%
2022/08/2900.00057.3057.5003460.00%
2022/08/25056.70156.7057.00-1356-0.28%
2022/08/23055.9000.0055.4003730.00%
2022/08/2200.001155.1055.20-11378-2.91%
2022/08/1900.00055.9056.1003770.00%
2022/07/26451.5000.0051.6044790.83%
2022/07/2100.00149.5051.30-1493-0.20%
2022/07/19151.8000.0051.9014850.21%
2022/07/04151.0000.0051.1014990.20%
2022/06/14051.4000.0051.3005090.00%
2022/06/0600.00054.9054.7004590.00%
2022/06/020.155.0000.0054.900.14510.02%
2022/06/010.154.200.154.5954.200.14410.01%
2022/05/310.154.3000.0053.800.14230.01%
2022/05/3000.00152.7053.30-1412-0.24%
2022/05/2700.00051.3051.3004060.00%
2022/05/24150.60051.0050.6013940.25%
2022/05/23150.6000.0050.9013860.26%
2022/05/20152.20052.2051.7013760.27%
2022/05/19052.7000.0052.8003690.00%
2022/05/1700.00053.3053.4003610.00%
2022/05/16452.40052.8052.8043571.12%
2022/05/12050.60050.6050.2003350.00%
2022/05/11051.50051.5051.7003290.00%
2022/05/10051.60051.6051.4003250.00%
2022/05/09051.8000.0051.0003190.00%
2022/05/06552.6000.0053.2053081.62%
2022/05/050.653.4100.0053.400.63070.21%
2022/05/04053.07052.8052.7003010.00%
2022/05/03353.20153.0053.0022980.67%
2022/04/291.154.0000.0054.201.12850.39%
2022/04/281.455.00055.1054.801.42790.50%
2022/04/27055.2000.0054.9002750.00%
2022/04/2600.00155.9055.90-1270-0.37%
2022/04/1900.00156.6057.00-1257-0.39%
2022/04/180.256.1000.0055.800.22570.08%
2022/04/14155.6000.0055.6012520.40%
2022/04/1300.00156.5056.60-1248-0.40%
2022/04/12154.8000.0055.0012440.41%
2022/04/11155.3000.0055.5012400.42%
2022/04/080.256.3000.0055.700.22360.08%
2022/04/07156.5000.0056.2012310.43%
2022/03/310.154.3000.0054.900.12100.05%
2022/03/22253.15153.0053.5011920.52%
2022/03/2100.00151.2052.50-1188-0.53%
2022/03/17150.0000.0050.2011740.57%
2022/02/2400.00048.0547.6501520.00%
2022/02/17048.75048.7548.5001510.00%
2022/02/150.148.5000.0048.200.11500.07%
2022/02/110.149.0000.0048.750.11500.04%
2022/02/080.248.8800.0048.750.21640.12%
2022/01/1400.00149.5049.05-1170-0.59%
2022/01/110.148.6000.0048.600.11760.06%
2021/12/29047.6000.0047.5001800.00%
2021/12/23046.50046.5046.6501780.00%
2021/12/22046.6000.0046.5001800.00%
2021/11/301.147.8000.0047.001.11950.56%
2021/11/040.147.0500.0046.900.11900.05%
2021/09/290.244.3600.0044.250.22330.09%
2021/08/2300.00142.4042.30-1259-0.39%
2021/08/2000.00242.0542.05-2258-0.77%
2021/08/1700.004641.5941.90-46256-17.92%
2021/08/06141.4000.0041.4512730.37%
2021/07/30241.5000.0041.6022990.67%
2021/07/2700.003643.0743.10-36299-12.01%
2021/07/2200.001143.0743.40-11289-3.80%
2021/07/2100.003942.4342.30-39273-14.24%
2021/07/19142.4000.0042.5012880.35%
2021/07/0900.00342.4042.30-3287-1.04%
2021/07/07242.1000.0042.7022910.69%
2021/06/2500.00140.3040.35-1250-0.40%
2021/06/21139.6000.0039.6012470.40%
2021/06/18140.0000.0040.0012460.41%
2021/05/11140.6500.0040.0512490.40%
2021/04/290.341.8500.0041.600.32320.13%
2021/04/2600.00141.6041.65-1233-0.43%
2021/04/15239.7500.0039.7522120.94%
2021/03/29139.5000.0039.4011960.51%
2021/03/1600.00139.9039.70-1193-0.52%
2021/03/0500.001038.6538.85-10175-5.71%
2021/02/1800.00138.3538.40-1168-0.59%
2021/01/21136.9000.0037.0011720.58%
2021/01/151.337.9400.0037.901.31640.80%
2020/11/0400.00336.5036.85-3149-2.01%
2020/10/23135.8000.0035.9011740.57%
2020/10/192435.7000.0035.902418313.07%
2020/10/16335.6000.0035.6031811.66%
2020/09/30134.9000.0035.0011970.51%
2020/09/2500.00134.6034.65-1205-0.49%
2020/09/07735.2000.0035.1072123.29%
2020/09/03535.4000.0035.1552172.29%
2020/08/26935.2500.0035.2592363.81%
2020/08/24934.6000.0034.8092373.79%
2020/08/212534.9000.0035.002523610.59%
2020/08/17234.5000.0034.5022300.87%
2020/08/061934.2400.0034.25192358.08%
2020/08/053234.1200.0034.203223513.57%
2020/08/04134.3000.0034.0512370.42%
2020/07/311034.2500.0034.25102344.26%
2020/07/2900.002036.1536.20-20227-8.79%
2020/07/27336.1500.0036.1032201.36%
2020/07/1400.004036.2836.35-40217-18.36%
2020/07/07136.6000.0036.5512260.44%
2020/07/0600.000.236.7536.75-0.2229-0.09%
2020/07/021836.0000.0036.05182357.64%
2020/07/011235.8900.0036.00122385.02%
2020/06/191035.9500.0035.85102593.85%
2020/05/180.235.7500.0035.550.23370.06%
2020/05/1300.00135.6535.80-1331-0.30%
2020/04/2800.000.235.9035.90-0.2330-0.06%
2020/04/1700.008635.3735.55-86331-25.97%
2020/03/23730.7900.0030.7072662.63%
2020/03/18231.8000.0031.7522380.84%
2020/03/134833.45232.5034.154621121.78%
2020/03/1200.001835.8235.75-18196-9.16%
2020/03/1000.00537.2537.40-5182-2.74%
2020/02/13139.1500.0039.1511730.58%
2020/02/060.239.5500.0039.550.21660.12%
2020/02/04138.5500.0038.7011580.63%
2019/12/13138.6000.0038.6511840.54%
2019/12/0200.00238.8038.90-2177-1.13%
2019/11/13138.8500.0038.8011570.64%
2019/10/01137.4000.0037.5011240.80%
2019/09/1800.00137.9037.90-1197-0.51%
2019/09/11137.6000.0037.6012160.46%
2019/09/06137.9000.0038.0012240.45%
2019/09/05137.8000.0037.8512300.43%
2019/08/20137.1000.0037.1512620.38%
2019/08/19237.1000.0037.3022700.74%
2019/08/12237.3000.0037.2522740.73%
2019/08/02137.6000.0037.7512820.35%
2019/08/01237.8500.0037.8522800.71%
2019/07/301.538.1000.0038.051.52790.54%
2019/07/22138.0500.0038.0512880.35%
2019/07/16238.2000.0038.2522960.68%
2019/07/12138.3500.0038.2513040.33%
2019/07/04138.3500.0038.4013050.33%
2019/07/01239.9500.0039.9522760.72%
2019/06/1800.00139.8039.65-1265-0.38%
2019/06/170.339.6000.0039.600.32650.09%
2019/06/13139.6000.0039.5012620.38%
2019/05/30140.1500.0040.2512430.41%
2019/05/29240.3500.0040.2022410.83%
2019/05/09338.7000.0038.7032121.41%
2019/05/021938.9000.0038.90192079.14%
2019/04/25138.8000.0038.8011990.50%
2019/03/25138.9500.0038.8011630.61%
2019/01/221035.5500.0035.50101815.52%
2019/01/21635.4500.0035.5561903.14%
2019/01/150.435.4500.0035.400.42120.20%
2019/01/091535.4700.0035.50152466.09%
2018/09/050.540.3500.0040.300.54020.12%
2018/08/2900.00139.0539.00-1400-0.25%
2018/08/1500.00237.2037.20-2435-0.46%
2018/06/11137.20137.2037.2506600.00%
2018/06/0500.00236.5536.65-2626-0.32%
2018/05/22136.0000.0036.0015660.18%
2018/05/2100.00336.8836.65-3566-0.53%
2018/05/18136.2000.0036.4015590.18%
2018/05/17137.4500.0036.4515510.18%
2018/05/16537.00337.2337.4525180.39%
2018/05/0400.00133.0032.85-1432-0.23%
2018/04/1300.00133.0532.75-1396-0.25%
2018/04/10133.0000.0032.6013720.27%
2018/02/0600.00128.5028.00-1327-0.31%
2018/01/2200.00129.6029.50-1304-0.33%
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
輝達AI晶片新產品估年底上市 明年成主流Anue鉅亨-6天前
新產 相關文章
新產 相關影音