• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    1,372張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/270.326.00226.1025.90-1.81,856-0.09%
2024/11/2500.00526.1526.40-51,894-0.26%
2024/11/210.325.6500.0025.600.31,9750.01%
2024/11/20225.7500.0025.6522,1540.09%
2024/11/1500.001525.6525.70-152,162-0.69%
2024/11/14625.3300.0025.3062,1580.28%
2024/11/1211725.7700.0025.601172,1195.52% 大買/鉅額交易
2024/11/1100.002125.6125.80-212,088-1.01%
2024/11/080.625.9000.0025.850.62,0700.03%
2024/11/0700.001025.9526.00-102,058-0.49%
2024/11/061426.7800.0026.60141,9930.70%
2024/11/0400.00027.0026.9502,0370.00%
2024/10/30126.601526.7026.65-142,119-0.66%
2024/10/29127.0000.0026.8012,1160.05%
2024/10/2800.001027.1527.25-102,105-0.47%
2024/10/2500.001027.1527.00-102,111-0.47%
2024/10/2400.001827.1327.05-182,144-0.84%
2024/10/2300.001527.2527.15-152,201-0.68%
2024/10/22127.25627.3427.35-52,202-0.23%
2024/10/211027.5000.0027.45102,2190.45%
2024/10/18827.101527.3527.20-72,233-0.31%
2024/10/1400.00426.3026.50-42,240-0.18%
2024/09/26125.8500.0025.8012,5530.04%
2024/09/161525.4500.0025.40152,7080.55%
2024/09/12225.0500.0025.0522,7500.07%
2024/09/112125.2400.0025.25212,7470.76%
2024/09/10126.0000.0025.8512,6760.04%
2024/09/05126.0500.0026.0512,8520.04%
2024/09/041026.0800.0026.10102,9500.34%
2024/08/2900.00726.7527.00-72,906-0.24%
2024/08/273.526.7700.0026.953.52,9100.12%
2024/08/2612.527.0700.0027.0512.52,8870.43%
2024/08/23427.501427.5627.65-102,841-0.35%
2024/08/22127.25327.7227.50-22,831-0.07%
2024/08/2000.000.526.0026.00-0.52,674-0.02%
2024/08/1300.00326.0326.05-32,851-0.11%
2024/08/12125.7500.0025.7512,8750.03%
2024/08/0900.00025.9525.8002,9160.00%
2024/08/08225.1500.0025.2522,9410.07%
2024/08/0700.00125.3525.55-13,016-0.03%
2024/08/061224.48724.3724.9053,0700.16%
2024/08/05324.77525.0024.60-23,143-0.06%
2024/08/021126.2200.0026.20113,1820.35%
2024/08/0100.002226.7426.75-223,281-0.67%
2024/07/31126.60226.6526.55-13,399-0.03%
2024/07/3000.00226.3026.65-23,422-0.06%
2024/07/26326.4000.0026.3033,4580.09%
2024/07/23127.0000.0026.9513,4330.03%
2024/07/22126.8000.0026.6013,4580.03%
2024/07/19127.002027.1026.95-193,479-0.55%
2024/07/1800.00827.7527.65-83,464-0.23%
2024/07/1700.00127.3027.20-13,465-0.03%
2024/07/16127.1000.0027.1013,5160.03%
2024/07/150.327.2000.0027.150.33,5430.01%
2024/07/110.126.800.126.3326.95-0.13,4730.00%
2024/07/102.326.1200.0026.302.33,4220.07%
2024/07/08125.7000.0025.6513,3870.03%
2024/07/05125.8000.0025.8013,3830.03%
2024/07/03126.1000.0026.1013,4140.03%
2024/06/282026.0500.0025.90203,5250.57%
2024/06/27226.0300.0026.0023,5590.06%
2024/06/2600.000.126.3026.20-0.13,5210.00%
2024/06/2100.00126.3026.45-13,560-0.03%
2024/06/20426.3800.0026.4043,5470.11%
2024/06/18126.05226.0526.15-13,538-0.03%
2024/06/17226.2000.0026.1023,5370.06%
2024/06/14226.2027.226.2726.20-25.23,528-0.71%
2024/06/132126.1800.0026.30213,5140.60%
2024/06/12127.5000.0027.4513,4580.03%
2024/06/11427.8000.0027.9043,3910.12%
2024/06/07328.20328.1528.2003,3240.00%
2024/06/06227.933928.0428.05-373,382-1.09%
2024/06/05127.85327.9527.95-23,460-0.06%
2024/05/312527.6500.0027.60253,4460.73%
2024/05/301227.4600.0027.60123,4160.35%
2024/05/29227.6000.0027.5523,4130.06%
2024/05/27227.4000.0027.4523,4060.06%
2024/05/24427.5000.0027.4043,3910.12%
2024/05/231.127.551427.8927.45-12.93,374-0.38%
2024/05/22828.1300.0028.1583,3030.24%
2024/05/2124.628.001128.0027.9513.63,2650.42%
2024/05/20028.1500.0028.2503,2090.00%
2024/05/1724.528.2000.0028.2524.53,1760.77%
2024/05/16228.402828.4428.55-263,147-0.83%
2024/05/153528.581128.6528.45243,1100.77%
2024/05/142.128.060.128.2528.052.13,0600.07%
2024/05/135.128.6700.0028.405.13,0100.17%
2024/05/1074.128.381728.1528.4557.12,9221.95%
2024/05/09928.1800.0028.1592,8510.32%
2024/05/08228.5500.0028.7522,7360.07%
2024/05/07429.485629.5929.65-522,614-1.99%
2024/05/06128.65728.5428.85-62,488-0.24%
2024/05/03527.4500.0027.5052,3560.21%
2024/05/02127.3500.0027.3512,3220.04%
2024/04/30427.2500.0027.1042,2740.18%
2024/04/2900.000.227.5527.60-0.22,224-0.01%
2024/04/26527.0000.0027.0552,1720.23%
2024/04/25026.98427.2026.75-42,134-0.19%
2024/04/24426.70426.7626.8502,0780.00%
2024/04/23226.05326.4026.50-12,060-0.05%
2024/04/22125.40825.6125.65-72,003-0.35%
2024/04/19224.70224.8525.0001,9250.00%
2024/04/18224.8000.0025.2521,8790.11%
2024/04/17124.7500.0024.8511,8560.05%
2024/04/16224.60224.6024.5001,8360.00%
2024/04/15225.151524.9825.00-131,788-0.73%
2024/04/1200.00325.3025.20-31,757-0.17%
2024/04/11425.55625.7525.60-21,725-0.12%
2024/04/10425.4500.0025.4041,6980.24%
2024/04/09425.1100.0025.1541,6670.24%
2024/04/08724.1300.0024.5071,6120.43%
2024/04/03524.5600.0024.5551,5310.33%
2024/04/020.125.1500.0025.250.11,4410.01%
2024/04/01125.20325.1825.25-21,434-0.14%
2024/03/2600.001.224.5624.60-1.21,280-0.09%
2024/03/1800.000.124.3524.30-0.11,216-0.01%
2024/03/1300.003324.5524.50-331,119-2.95%
2024/03/123324.4016.624.3624.5016.41,0651.54%
2024/03/113.223.958.123.8823.90-4.9976-0.50%
2024/03/08522.5500.0022.6558460.59%
2024/03/0700.00422.9022.90-4833-0.48%
2024/03/06522.65222.6522.5538040.37%
2024/03/01522.4000.0022.3557720.65%
2024/02/29722.3600.0022.4577700.91%
2024/02/23222.6000.0022.6527170.28%
2024/02/22422.8000.0022.8047200.56%
2024/02/210.122.90322.8822.90-2.9722-0.40%
2024/02/19422.9000.0022.9547270.55%
2024/02/02122.7500.0022.7017880.13%
2024/01/3100.00223.0523.05-2793-0.25%
2024/01/24422.5500.0022.5548080.49%
2024/01/1800.001022.4022.50-10826-1.21%
2024/01/16222.806.422.7522.65-4.4785-0.56%
2024/01/15222.80122.9022.8517750.13%
2024/01/11322.80822.8522.85-5788-0.63%
2024/01/09222.8000.0022.8028130.25%
2023/12/29223.1000.0023.0528180.24%
2023/12/28123.0000.0023.1518560.12%
2023/12/15123.2500.0023.2518870.11%
2023/12/141022.9000.0022.95108681.15%
2023/12/1300.00022.9022.7508630.00%
2023/12/07322.9000.0022.8539340.32%
2023/12/0500.00123.2523.20-1925-0.10%
2023/12/0400.00923.2523.20-9926-0.97%
2023/12/0100.001123.0523.10-11928-1.18%
2023/11/301122.9900.0023.15119371.17%
2023/11/2400.00022.9022.9001,0630.00%
2023/11/23122.9000.0022.8511,0790.09%
2023/11/2100.000.223.0022.95-0.21,112-0.02%
2023/11/151022.64622.7022.8041,1740.34%
2023/11/14322.5000.0022.5531,2500.24%
2023/11/136.222.5500.0022.556.21,2770.49%
2023/11/06123.0000.0023.0011,5440.06%
2023/11/03122.85022.8022.9011,5500.06%
2023/11/022022.8500.0022.75201,5471.29%
2023/11/0100.00022.6522.6501,5490.00%
2023/10/310.122.6000.0022.450.11,5610.01%
2023/10/27522.9500.0023.0051,6450.30%
2023/10/26122.8000.0022.8011,7440.06%
2023/10/2300.000.122.7022.85-0.11,8560.00%
2023/10/1900.000.522.5022.65-0.51,917-0.02%
2023/10/1700.002222.5822.55-221,944-1.13%
2023/10/1600.006.222.6922.60-6.21,993-0.31%
2023/10/110.222.8000.0022.950.22,0340.01%
2023/10/0500.002.122.7522.80-2.12,100-0.10%
2023/10/04322.6000.0022.6032,1450.14%
2023/09/26123.2500.0023.2512,1770.05%
2023/09/2200.00123.4523.45-12,180-0.05%
2023/09/21223.2500.0023.3022,1840.09%
2023/09/2000.00123.6523.70-12,178-0.05%
2023/09/180.123.9300.0023.900.12,1970.00%
2023/09/150.124.1000.0023.950.12,2080.00%
2023/09/141024.3000.0024.15102,2210.45%
2023/09/13124.2500.0024.2512,2280.04%
2023/09/12323.80123.9023.9022,2140.09%
2023/09/08323.3300.0023.4532,2410.13%
2023/09/07123.3000.0023.3012,2650.04%
2023/09/05223.5500.0023.5522,3070.09%
2023/08/30423.6100.0023.8042,4590.16%
2023/08/29423.6600.0023.6042,4560.16%
2023/08/28123.70123.5523.5002,4910.00%
2023/08/25123.4000.0023.4012,4960.04%
2023/08/188.123.2000.0023.308.12,5550.32%
2023/08/166.223.4100.0023.256.22,5220.25%
2023/08/152224.2000.0023.75222,5170.87%
2023/08/14224.452624.3624.40-242,494-0.96%
2023/08/1100.001.525.0225.00-1.52,431-0.06%
2023/08/0900.001.323.9523.95-1.32,386-0.05%
2023/08/08523.65123.7523.7042,4030.17%
2023/08/07123.8000.0023.8012,4540.04%
2023/08/04923.6900.0023.6592,4880.36%
2023/08/02223.6000.0023.5522,5810.08%
2023/08/010.424.35224.3524.20-1.62,708-0.06%
2023/07/31324.12424.6924.00-12,704-0.04%
2023/07/2800.00124.1024.40-12,643-0.04%
2023/07/27523.8900.0023.9552,6220.19%
2023/07/260.224.0017.223.8723.90-172,601-0.65%
2023/07/2500.0015.323.5723.60-15.32,554-0.60%
2023/07/2400.001123.1023.10-112,521-0.44%
2023/07/210.222.751.222.8522.85-12,486-0.04%
2023/07/190.822.4000.0022.400.82,4650.03%
2023/07/180.421.900.422.0021.950.12,4130.00%
2023/07/17922.071522.0522.15-62,403-0.25%
2023/07/14122.050.321.9022.000.72,4130.03%
2023/07/134.221.99121.9021.903.22,4230.13%
2023/07/1100.00121.7021.70-12,373-0.04%
2023/07/1000.00021.0021.2002,3430.00%
2023/07/070.620.94120.8020.95-0.42,354-0.02%
2023/07/06021.20021.2020.9502,3350.00%
2023/07/05121.2500.0021.2012,3210.04%
2023/07/038.221.3500.0021.358.22,3080.35%
2023/06/2800.000.421.1021.20-0.42,290-0.02%
2023/06/262.320.8100.0020.802.32,2770.10%
2023/06/210.220.9500.0021.000.22,2650.01%
2023/06/20184.220.80520.7520.80179.22,2617.93% 大買/鉅額交易
2023/06/1911020.8000.0020.801102,2564.87% 大買/鉅額交易
2023/06/161420.8800.0020.90142,2500.62%
2023/06/1564.120.8700.0020.9064.12,2252.88%
2023/06/1439.320.9300.0020.9039.32,2171.77%
2023/06/130.221.1000.0021.100.22,2420.01%
2023/06/0910221.1600.0021.051022,2174.60% 大買/鉅額交易
2023/06/085821.183521.0621.05232,2051.04%
2023/06/07121.501621.4521.60-152,177-0.69%
2023/06/06120.65120.8520.8502,1480.00%
2023/06/05020.309.220.7020.65-9.22,121-0.43%
2023/06/02120.2000.0020.2012,0700.05%
2023/06/0120320.1200.0020.152032,0709.81% 大買/鉅額交易
2023/05/3110020.1000.0020.251002,0264.93%
2023/05/30119.900.320.2020.200.82,0020.04%
2023/05/29319.8000.0019.8531,9880.15%
2023/05/267019.6600.0019.75701,9763.54%
2023/05/2513019.80519.8019.751251,9656.36% 大買/鉅額交易
2023/05/23519.95320.0319.9521,9400.10%
2023/05/193.119.4500.0019.503.11,8900.16%
2023/05/181319.6800.0019.60131,8580.70%
2023/05/170.519.6500.0019.700.51,8250.03%
2023/05/11119.60719.5819.55-61,776-0.34%
2023/05/090.320.00819.9519.95-7.71,777-0.43%
2023/05/081220.2712.420.0420.35-0.41,693-0.02%
2023/05/04418.7000.0018.7541,5720.25%
2023/05/02018.2000.0018.3001,5910.00%
2023/04/28518.15218.2018.2031,6420.18%
2023/04/260.318.2000.0018.200.31,7350.02%
2023/04/2100.0030.118.2518.15-30.11,857-1.62%
2023/04/200.318.2500.0018.150.31,8880.01%
2023/04/1800.000.318.7018.60-0.31,992-0.01%
2023/04/1700.00118.3518.50-11,999-0.05%
2023/04/141.518.3000.0018.351.52,0240.07%
2023/04/131018.1800.0018.25102,0600.49%
2023/04/11117.9000.0017.9012,2400.04%
2023/04/1000.00117.6517.85-13,106-0.03%
2023/04/07017.6000.0017.6503,1130.00%
2023/03/31117.5000.0017.7013,1200.03%
2023/03/2800.00217.5017.45-23,136-0.06%
2023/03/24417.650.217.6517.653.83,1200.12%
2023/03/2200.00317.5717.65-33,105-0.10%
2023/03/14417.5100.0017.5042,9990.13%
2023/03/13017.75317.5517.70-32,975-0.10%
2023/03/10917.8900.0017.8592,9490.31%
2023/03/090.318.251918.2118.20-18.82,886-0.65%
2023/03/0800.001118.4418.45-112,829-0.39%
2023/03/07118.4500.0018.4512,8190.04%
2023/03/0612018.4800.0018.451202,8204.25% 大買/鉅額交易
2023/02/2400.000.318.6018.55-0.32,921-0.01%
2023/02/22018.4500.0018.4502,9040.00%
2023/02/2000.00518.6018.65-52,924-0.17%
2023/02/17318.4500.0018.5032,8900.10%
2023/02/16118.3500.0018.3012,8910.03%
2023/02/13518.2600.0018.2552,8680.17%
2023/02/101118.53218.4018.4092,8410.32%
2023/02/0700.001018.5518.55-102,777-0.36%
2023/02/06118.6500.0018.7012,7450.04%
2023/02/013.318.21218.2018.251.32,6340.05%
2023/01/170.317.900.317.9017.9002,5130.00%
2023/01/16617.54117.5517.5552,4520.20%
2023/01/1300.000.317.5017.50-0.32,408-0.01%
2023/01/125017.20117.2017.25492,3562.08%
2023/01/092017.101017.1517.15102,2230.45%
2023/01/06117.0000.0017.0512,1100.05%
2023/01/0500.00217.0016.95-22,082-0.10%
2023/01/04316.950.516.9517.002.52,0490.12%
2022/12/30117.00317.0017.00-21,963-0.10%
2022/12/2928.416.861216.9116.9016.41,8970.86%
2022/12/2824.816.9120.417.1117.054.41,7310.25%
2022/12/27118.4500.0018.2518610.12%
2022/12/22118.1500.0018.2518260.12%
2022/12/21118.1500.0018.1518150.12%
2022/12/141118.8600.0019.00117801.41%
2022/12/1200.00918.6518.75-9763-1.18%
2022/12/06119.1500.0019.1517340.14%
2022/12/0100.001019.4519.35-10729-1.37%
2022/11/3000.00119.1019.20-1715-0.14%
2022/11/28518.85218.8519.0036950.43%
2022/11/252119.0600.0019.15216893.05%
2022/11/24119.301519.0019.35-14668-2.09%
2022/11/231918.26118.7018.85185923.04%
2022/11/17017.509017.4917.55-90515-17.45%
2022/11/14218.4000.0018.4524650.43%
2022/11/1100.001518.0518.05-15464-3.23%
2022/11/10517.9500.0017.9554611.08%
2022/11/091118.1000.0018.05114692.34%
2022/11/07118.1000.0018.0514800.21%
2022/11/04118.0500.0018.2515180.19%
2022/11/03218.15218.1518.3505220.00%
2022/10/2700.00318.1018.15-3497-0.60%
2022/10/25018.4000.0018.2505080.00%
2022/10/20117.8500.0017.8015190.19%
2022/10/17518.5000.0018.5055720.87%
2022/10/04119.5000.0019.9018400.12%
2022/09/30119.90120.2020.2008300.00%
2022/09/2900.00520.0520.25-5834-0.60%
2022/09/26720.4500.0020.1578350.84%
2022/09/22120.40120.5520.5508480.00%
2022/09/21120.7000.0020.7018460.12%
2022/09/0200.00221.2021.20-21,011-0.20%
2022/08/2900.00221.2521.30-21,035-0.19%
2022/08/26021.5500.0021.4501,0360.00%
2022/08/2400.000.421.3521.30-0.41,039-0.04%
2022/08/23021.4000.0021.3001,0380.00%
2022/08/22121.6000.0021.5511,0350.10%
2022/08/190.121.4500.0021.400.11,0290.01%
2022/08/18121.25121.3521.3001,0250.00%
2022/08/162121.751521.7521.6561,0130.59%
2022/08/112.121.9600.0022.102.19890.21%
2022/08/091021.9000.0022.15109271.08%
2022/08/04421.1000.0021.1549240.43%
2022/08/03120.9500.0021.1019250.11%
2022/07/28221.0000.0021.0529490.21%
2022/07/26520.9500.0020.9559550.52%
2022/07/25620.7900.0021.0069500.63%
2022/07/221221.0500.0021.10129381.28%
2022/07/21320.95221.2520.8018980.11%
2022/07/201322.771823.0022.15-5800-0.62%
2022/07/19424.7400.0024.5046610.60%
2022/07/13324.8200.0024.9536630.45%
2022/07/12124.75224.9524.75-1676-0.15%
2022/07/05125.6000.0025.7017290.14%
2022/07/01125.5000.0025.4517740.13%
2022/06/30225.9000.0025.7527940.25%
2022/06/27126.4500.0026.3518570.12%
2022/06/23126.1000.0026.1518800.11%
2022/06/22126.1000.0026.2018910.11%
2022/06/20126.2000.0026.1019250.11%
2022/06/17126.8000.0026.7019270.11%
2022/06/1600.00227.4527.15-2928-0.22%
2022/06/10128.85129.0529.0009850.00%
2022/06/08129.1000.0029.0519880.10%
2022/06/010.428.8100.0028.850.41,0730.04%
2022/05/24128.6500.0028.5011,1450.09%
2022/05/2000.00129.0529.05-11,146-0.09%
2022/05/19228.9000.0029.1021,1520.17%
2022/05/17328.924628.9929.00-431,153-3.73%
2022/05/16328.6000.0028.8531,1510.26%
2022/05/133428.0000.0028.35341,1452.97%
2022/05/12128.0000.0027.7011,1440.09%
2022/05/11128.1000.0028.2511,1340.09%
2022/05/10627.9700.0028.3061,1300.53%
2022/05/09828.3100.0028.1581,1220.71%
2022/05/04129.7000.0029.6511,0780.09%
2022/05/03529.7300.0029.5551,0810.46%
2022/04/2842.129.9000.0029.9542.11,0833.89%
2022/04/25429.88129.9529.9531,0700.28%
2022/04/221130.3900.0030.40111,0661.03%
2022/04/2114830.4100.0030.551481,07313.79% 大買/鉅額交易
2022/04/201230.1000.0030.10121,0811.11%
2022/04/152030.18130.2530.20191,0921.74%
2022/04/14130.25130.2030.2501,0960.00%
2022/04/132030.5000.0030.60201,0901.83%
2022/04/121030.602030.7030.30-101,086-0.92%
2022/04/1100.001.131.1231.05-1.11,083-0.10%
2022/04/07331.5800.0031.1531,1320.26%
2022/04/06231.75431.6531.80-21,102-0.18%
2022/04/011.331.40131.2531.500.31,0790.03%
2022/03/31231.45631.5031.55-41,067-0.37%
2022/03/301931.24731.3331.35121,0481.14%
2022/03/291030.751.230.7130.908.91,0020.88%
2022/03/287.230.5000.0030.557.29780.74%
2022/03/2200.00430.4530.45-4918-0.44%
2022/03/21530.13530.3930.2008890.00%
2022/03/186.230.39130.5030.155.28710.60%
2022/03/1700.00129.9029.90-1824-0.12%
2022/03/16529.7100.0029.3558040.62%
2022/03/15429.80529.8029.75-1786-0.13%
2022/03/04129.4000.0029.5516370.16%
2022/02/23128.9000.0029.2515800.17%
2022/02/2200.00128.9529.00-1586-0.17%
2022/02/1700.00129.0528.95-1604-0.17%
2022/01/25328.3200.0028.2036860.44%
2022/01/19129.2000.0029.0516720.15%
2022/01/14229.2000.0029.2026690.30%
2022/01/0500.002029.4029.40-20644-3.10%
2022/01/0400.00829.3429.80-8652-1.23%
2022/01/03830.5000.0030.0086411.25%
2021/12/2800.00128.6028.55-1601-0.17%
2021/12/24528.3000.0028.2556290.79%
2021/12/13128.6000.0028.5016960.14%
2021/12/10628.8000.0028.7067030.85%
2021/12/07229.00529.1029.00-3713-0.42%
2021/12/06629.1000.0029.1067160.84%
2021/11/2300.00328.9028.75-3751-0.40%
2021/11/2200.00229.0529.00-2769-0.26%
2021/11/170.229.3000.0029.250.21,0160.01%
2021/11/15628.9500.0028.8061,0120.59%
2021/11/04228.2800.0028.3521,0500.19%
2021/10/1900.00228.0027.80-21,306-0.15%
2021/10/0800.00227.5027.70-21,753-0.11%
2021/09/29127.4000.0027.4013,4170.03%
2021/09/2400.00427.9327.75-43,878-0.10%
2021/09/15127.0000.0027.0514,1380.02%
2021/09/14027.1500.0026.9504,1830.00%
2021/09/1300.00127.2027.15-14,235-0.02%
2021/09/09126.6000.0026.6014,2530.02%
2021/09/08226.8800.0026.8024,2580.05%
2021/09/0600.002027.2027.05-204,272-0.47%
2021/09/0200.00527.7527.55-54,271-0.12%
2021/09/012028.0500.0027.90204,2630.47%
2021/08/31028.2000.0028.1004,2570.00%
2021/08/25128.8000.0029.1014,2260.02%
2021/08/241529.931029.6529.5054,1960.12%
2021/08/23127.45627.7427.95-54,028-0.12%
2021/08/2000.00126.0526.05-13,983-0.03%
2021/08/19126.0500.0026.1013,9800.03%
2021/08/18226.65126.8526.8513,9730.03%
2021/08/17226.25226.6026.3003,9650.00%
2021/08/16126.4500.0026.2513,9550.03%
2021/08/13127.1500.0027.0013,9390.03%
2021/08/06128.40428.2328.45-33,962-0.08%
2021/08/024.128.72328.9329.001.14,1200.03%
2021/07/30230.35530.2030.05-34,208-0.07%
2021/07/29130.6500.0030.6014,2510.02%
2021/07/27030.35230.7030.05-24,213-0.05%
2021/07/2600.00330.4530.35-34,168-0.07%
2021/07/23130.0000.0030.6014,1580.02%
2021/07/21530.09130.2030.3544,0880.10%
2021/07/20130.7500.0030.9014,0210.02%
2021/07/162.131.9200.0031.602.13,9240.05%
2021/07/14130.80130.9030.5503,6550.00%
2021/07/131031.73232.0531.2083,5780.22%
2021/07/1210.234.36333.7532.907.23,4450.21%
2021/07/0912.335.32434.8134.408.33,2620.25%
2021/07/084138.5234.238.4237.906.83,0180.23%
2021/07/07940.5338239.8940.60-3732,578-14.46% 大賣/鉅額交易
2021/07/06136.90336.9536.95-22,057-0.10%
2021/07/052.232.48131.6033.601.21,9460.06%
2021/07/0100.00229.6029.70-21,549-0.13%
2021/06/290.129.5000.0028.900.11,4330.01%
2021/06/2800.001129.4829.80-111,336-0.82%
2021/06/23127.4500.0027.5511,1760.09%
2021/06/220.129.0000.0027.250.11,1190.01%
2021/06/16026.65126.9527.00-11,058-0.09%
2021/06/02126.2500.0026.3011,0450.10%
2021/06/010.426.2000.0026.200.41,0430.03%
2021/05/3117.125.7000.0025.9017.11,0481.63%
2021/05/2700.00925.2025.30-91,079-0.83%
2021/05/24024.8000.0024.8001,0810.00%
2021/05/211124.9000.0024.75111,0841.01%
2021/05/1800.001024.8525.30-101,058-0.94%
2021/05/171724.35124.8024.05161,0441.53%
2021/05/134525.5400.0025.40459954.52%
2021/05/1200.0011327.0625.75-113957-11.80% 大賣/鉅額交易
2021/05/11127.40128.4027.0008980.00%
2021/05/10927.8000.0028.5098361.08%
2021/05/0700.00326.6827.80-3758-0.40%
2021/05/0600.00125.2025.30-1650-0.15%
2021/05/0500.00123.9023.85-1574-0.17%
2021/04/29124.2000.0024.2015450.18%
2021/04/2200.001024.0023.90-10537-1.86%
2021/04/21123.9000.0023.8515280.19%
2021/04/20124.0000.0024.1015230.19%
2021/04/140.424.0000.0023.900.45100.08%
2021/04/13124.0500.0024.0015110.20%
2021/04/06123.8000.0023.7015000.20%
2021/03/30123.7500.0023.8014910.20%
2021/03/23123.7500.0023.7014870.21%
2021/03/22623.64123.6523.7054861.03%
2021/03/19323.8200.0023.7534810.62%
2021/03/05223.8800.0023.8524330.46%
2021/03/04224.1300.0024.2024270.47%
2021/03/03123.85123.9024.0504130.00%
2021/03/02323.32223.4023.4013940.25%
2021/02/26122.8000.0022.9013700.27%
2021/02/2300.00222.9823.20-2355-0.56%
2021/02/1700.00122.0522.15-1355-0.28%
2021/02/01121.2000.0021.2013800.26%
2021/01/29121.5000.0021.2013830.26%
2021/01/20122.2000.0021.8513800.26%
2021/01/18122.4000.0022.3513660.27%
2021/01/06122.3500.0022.3513360.30%
2020/12/2800.00122.5022.40-1320-0.31%
2020/12/18122.4500.0022.4013160.32%
2020/12/1700.00122.3522.40-1315-0.32%
2020/12/08122.1500.0022.2013200.31%
2020/11/0900.00221.6021.65-2356-0.56%
2020/09/30120.2000.0020.2513810.26%
2020/09/2400.00119.9519.95-1394-0.25%
2020/09/23120.5000.0020.2513910.26%
2020/09/16220.5500.0020.6523750.53%
2020/09/0300.00320.2020.40-3396-0.76%
2020/08/3100.00120.1020.05-1397-0.25%
2020/08/21119.7500.0020.0013890.26%
2020/08/053018.7000.0018.80303209.37%
2020/08/042218.6500.0018.65223216.85%
2020/07/2900.00118.6018.80-1330-0.30%
2020/07/13118.8500.0018.8513200.31%
2020/07/09118.9000.0018.9013280.30%
2020/06/29118.5000.0018.6013220.31%
2020/06/23118.8000.0018.8013260.31%
2020/06/17119.7500.0019.7013300.30%
2020/06/15119.6000.0019.6013030.33%
2020/05/251018.8000.0019.00103402.94%
2020/05/21118.9500.0018.9513400.29%
2020/05/201018.9500.0018.95103432.91%
2020/05/1900.001619.0019.05-16344-4.64%
2020/05/1400.001218.9018.85-12344-3.48%
2020/05/1300.002518.9019.00-25344-7.26%
2020/04/205117.7500.0017.755135514.36%
2020/04/08117.2500.0017.3513460.29%
2020/03/0900.00319.8019.80-3273-1.10%
2020/03/06119.9500.0020.0012660.38%
2020/03/02119.8500.0020.0012640.38%
2020/02/25120.1000.0020.1512590.39%
2020/02/24320.153020.1520.20-27258-10.43%
2020/02/21220.3500.0020.2022630.76%
2019/12/131019.2500.0019.35101486.72%
2019/11/203019.2000.0019.203013422.27%
2019/10/301018.2500.0018.30101158.67%
2019/09/2400.00318.1518.15-3150-1.99%
2019/09/121018.0500.0018.10101616.18%
2019/07/12117.85117.8517.9003090.00%
2019/05/28118.4000.0018.4512210.45%
2019/05/03817.95117.9517.9571983.52%
2019/03/261017.7500.0017.70101705.88%
2019/03/211618.0500.0018.001615310.45%
2019/03/182018.1000.0018.252013015.30%
2019/03/154818.0000.0018.004812837.40%
2019/03/1200.00117.9017.85-1127-0.78%
2019/02/270.517.8000.0017.800.51280.39%
2019/01/16117.2500.0017.2011290.77%
2019/01/14117.2500.0017.2011330.75%
2019/01/10517.2000.0017.2051353.69%
2018/12/05517.0500.0017.0551663.01%
2018/12/043717.1100.0017.103717021.67%
2018/12/038017.1800.0017.158017645.21%
2018/11/300.417.0500.0017.000.41800.22%
2018/11/121016.9200.0017.05102653.77%
2018/09/14517.8000.0017.7553881.29%
2018/09/132917.5200.0017.75293977.30%
2018/09/1100.001517.5617.50-15415-3.61%
2018/09/061017.9700.0017.90104352.30%
2018/09/05118.1000.0018.0514360.23%
2018/09/045518.0400.0018.155545412.10%
2018/08/3000.00118.0017.75-1452-0.22%
2018/08/2200.000.518.8018.70-0.5463-0.11%
2018/08/1000.002019.3019.15-20516-3.87%
2018/07/171020.8500.0020.95106671.50%
2018/07/131020.8500.0020.95106701.49%
2018/06/25221.1000.0021.0527130.28%
2018/06/2200.00221.0521.15-2718-0.28%
2018/06/1900.001921.2021.25-19750-2.53%
2018/06/121021.1000.0021.10107241.38%
2018/06/1100.001221.1121.05-12705-1.70%
2018/05/1700.001121.1321.25-11618-1.78%
2018/04/26119.0000.0019.0514520.22%
2018/04/23819.0000.0019.1084561.75%
2018/04/16218.9000.0018.9524630.43%
2018/03/3100.00318.9318.95-3431-0.70%
2018/03/27318.8000.0018.7534080.73%
2018/01/0900.006017.9417.80-60559-10.72%
2018/01/086017.9400.0017.956055110.88%
2018/01/021017.5500.0017.60105371.86%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音