第一保 (2852)-玉山-大里券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	20.10	20.15	0	656	0.00%
2024/04/11	8	20.86	0	0.00	19.95	8	646	1.24%
2024/04/10	4	20.90	0.2	20.80	20.85	3.8	570	0.66%
2024/04/09	0	20.70	0	0.00	20.65	0	551	0.00%
2024/04/02	0	0.00	0.1	20.15	20.15	-0.1	494	-0.03%
2024/03/14	0.1	19.55	0	19.55	19.55	0.1	434	0.03%
2024/03/13	0	19.55	0	0.00	19.60	0	428	0.00%
2024/03/12	0	19.90	0	0.00	20.05	0	394	0.00%
2024/03/11	0	0.00	0	19.30	19.55	0	377	-0.01%
2024/03/07	0	19.10	0	0.00	19.15	0	342	0.01%
2024/02/15	0	0.00	13	18.25	18.25	-13	316	-4.11%
2024/01/19	0	0.00	0	18.00	18.10	0	369	-0.01%
2024/01/18	0	0.00	0	17.90	18.00	0	367	-0.01%
2024/01/17	0.1	17.68	0	0.00	17.70	0.1	367	0.02%
2024/01/15	0	0.00	1	18.15	18.20	-1	345	-0.29%
2024/01/12	0	18.25	0.2	18.20	18.25	-0.2	345	-0.04%
2024/01/10	0	18.25	0	0.00	18.25	0	346	0.01%
2024/01/09	1.1	18.37	0.4	18.49	18.35	0.7	346	0.20%
2024/01/08	13.1	18.67	0	0.00	18.60	13.1	346	3.79%
2024/01/05	0	18.80	0	0.00	18.75	0	343	0.00%
2024/01/04	0.3	18.72	0	0.00	18.70	0.3	346	0.08%
2024/01/03	0	0.00	0.4	18.55	18.65	-0.4	342	-0.12%
2024/01/02	0.2	18.65	0.8	18.65	18.65	-0.6	342	-0.18%
2023/12/29	0.1	18.60	0.2	18.59	18.55	-0.1	337	-0.01%
2023/12/28	1	18.45	0	0.00	18.55	1	335	0.31%
2023/12/27	0	18.45	0	0.00	18.45	0	331	0.01%
2023/12/26	0	0.00	0.1	18.35	18.35	-0.1	328	-0.03%
2023/12/25	0.1	18.26	0	0.00	18.25	0.1	325	0.03%
2023/12/21	0	0.00	0	18.35	18.25	0	331	-0.01%
2023/12/19	0	18.30	0	0.00	18.30	0	329	0.01%
2023/12/15	0	0.00	0.1	18.65	18.70	-0.1	322	-0.02%
2023/12/13	0	18.35	0	0.00	18.40	0	319	0.01%
2023/12/12	0	18.35	0	0.00	18.30	0	318	0.01%
2023/12/01	0	0.00	0.1	18.35	18.25	-0.1	381	-0.01%
2023/11/30	0.6	18.34	0	0.00	18.25	0.6	413	0.13%
2023/11/29	0	0.00	0.1	18.35	18.30	-0.1	417	-0.03%
2023/11/24	0	18.15	0	0.00	18.15	0	425	0.00%
2023/11/23	0	18.25	0	0.00	18.15	0	428	0.00%
2023/11/20	0	18.30	1	18.45	18.45	-1	431	-0.23%
2023/11/16	0.1	18.38	0	0.00	18.30	0.1	430	0.02%
2023/11/14	0	0.00	0.7	17.83	18.15	-0.7	409	-0.17%
2023/11/13	1.6	17.69	1	17.75	17.65	0.6	399	0.15%
2023/11/10	0	0.00	0.2	17.96	17.90	-0.2	387	-0.04%
2023/11/09	1.3	17.72	3.2	17.88	17.95	-1.9	376	-0.51%
2023/10/23	0.1	16.70	0	0.00	16.70	0.1	344	0.02%
2023/10/05	0	16.50	0	0.00	16.50	0	355	0.01%
2023/10/04	0.2	16.45	0	0.00	16.45	0.2	359	0.06%
2023/09/27	0.1	16.55	0	0.00	16.60	0.1	361	0.02%
2023/09/21	0.1	16.80	1	16.75	16.75	-0.9	350	-0.25%
2023/09/19	0	0.00	1	16.95	16.95	-1	347	-0.29%
2023/09/14	0	0.00	1	17.30	17.25	-1	340	-0.29%
2023/09/11	1	17.20	0	0.00	17.20	1	327	0.31%
2023/09/08	0	0.00	0.2	17.50	17.20	-0.2	318	-0.06%
2023/09/07	0.1	16.70	0	0.00	16.65	0.1	268	0.03%
2023/09/05	0	0.00	0.2	16.80	16.80	-0.2	264	-0.08%
2023/08/30	0.1	16.10	0	0.00	16.05	0.1	221	0.05%
2023/08/28	1	16.25	0	0.00	16.15	1	220	0.45%
2023/08/17	0	15.90	0	0.00	15.90	0	210	0.01%
2023/08/16	0.1	15.80	0	0.00	15.80	0.1	207	0.05%
2023/07/14	2	16.55	0	0.00	16.50	2	185	1.08%
2023/07/03	0	0.00	0	16.20	16.30	0	192	0.00%
2023/06/12	0	0.00	20	16.00	16.00	-20	244	-8.19%
2023/06/08	0.3	16.10	0	0.00	16.00	0.3	296	0.09%
2023/06/05	0	16.00	0	0.00	15.90	0	317	0.01%
2023/05/19	20	16.00	0	0.00	16.00	20	352	5.67%
2023/05/11	5	15.90	15	15.80	15.75	-10	354	-2.82%
2023/05/08	0	0.00	1	15.85	15.85	-1	371	-0.27%
2023/05/05	0.3	15.70	0	0.00	15.70	0.3	369	0.07%
2023/05/04	1	15.60	0	0.00	15.70	1	370	0.27%
2023/04/26	0	15.65	0	0.00	15.55	0	374	0.00%
2023/04/20	0	0.00	5	15.80	15.85	-5	376	-1.33%
2023/04/12	0.2	15.70	0	0.00	15.65	0.2	375	0.05%
2023/04/10	0.1	15.75	0	0.00	15.60	0.1	379	0.03%
2023/03/24	0.3	15.85	0	0.00	15.55	0.3	381	0.08%
2023/03/23	0	0.00	5	15.60	15.55	-5	380	-1.31%
2023/03/20	1	15.45	0	0.00	15.40	1	375	0.27%
2023/03/17	0	0.00	1	15.45	15.45	-1	374	-0.27%
2023/03/16	0	0.00	7	15.29	15.45	-7	371	-1.88%
2023/03/14	10	16.00	11	15.70	15.65	-1	342	-0.29%
2023/03/13	5	16.95	0	0.00	16.95	5	295	1.69%
2023/03/08	0	0.00	2	17.20	17.20	-2	287	-0.70%
2023/02/15	5	16.80	0	0.00	16.80	5	259	1.92%
2023/02/14	7	16.80	0	0.00	16.80	7	261	2.67%
2023/02/08	10	16.80	0	0.00	16.85	10	256	3.91%
2023/02/07	3	16.95	0	0.00	16.95	3	253	1.18%
2022/12/08	0	0.00	1	15.75	15.75	-1	276	-0.36%
2022/12/02	1	15.80	0	0.00	15.75	1	288	0.35%
2022/12/01	1.1	15.60	0	0.00	15.60	1.1	281	0.39%
2022/11/23	0	0.00	3	15.30	15.30	-3	293	-1.02%
2022/11/17	1	15.25	0	0.00	15.20	1	328	0.30%
2022/11/01	0	0.00	1	14.05	14.15	-1	321	-0.31%
2022/10/31	1	13.90	1	14.00	14.05	0	320	0.00%
2022/10/28	1	13.85	7	14.00	14.00	-6	321	-1.87%
2022/10/26	1	13.85	0	0.00	13.85	1	324	0.31%
2022/10/25	0	0.00	2	13.93	13.95	-2	323	-0.62%
2022/10/24	0	0.00	1	13.90	13.90	-1	324	-0.31%
2022/10/20	2	13.68	0	0.00	13.75	2	326	0.61%
2022/10/19	0	0.00	8	13.81	13.80	-8	326	-2.45%
2022/10/18	2	13.63	3	13.77	13.75	-1	328	-0.30%
2022/10/12	2	13.70	0	0.00	13.80	2	337	0.59%
2022/10/11	1	13.75	2	13.90	13.75	-1	336	-0.30%
2022/10/07	5	13.87	2	14.08	13.95	3	336	0.89%
2022/10/06	0	0.00	9	13.91	13.95	-9	334	-2.69%
2022/10/05	3	13.82	0	0.00	13.80	3	332	0.90%
2022/10/04	3	13.85	0	0.00	13.95	3	313	0.96%
2022/10/03	3	14.02	1	14.20	14.00	2	304	0.66%
2022/09/30	0	0.00	1	14.25	14.20	-1	297	-0.34%
2022/09/29	1	14.15	1	14.30	14.25	0	297	0.00%
2022/09/28	3	14.23	2	14.40	14.20	1	295	0.34%
2022/09/27	1	14.40	0	0.00	14.50	1	290	0.34%
2022/09/26	1	14.50	0	0.00	14.45	1	290	0.34%
2022/09/23	0	0.00	3	14.67	14.65	-3	288	-1.04%
2022/09/22	4	14.65	0	0.00	14.65	4	286	1.40%
2022/09/19	0	0.00	1	14.90	14.85	-1	283	-0.35%
2022/09/16	0	0.00	1	14.85	14.90	-1	283	-0.35%
2022/09/15	1	14.80	0	0.00	14.85	1	284	0.35%
2022/09/14	1	14.85	0	0.00	14.85	1	269	0.37%
2022/08/30	0	0.00	1	14.90	14.85	-1	255	-0.39%
2022/08/29	2	14.60	2	14.85	14.80	0	244	0.00%
2022/08/26	1	14.80	0	0.00	14.80	1	225	0.44%
2022/06/24	1	15.85	0	0.00	15.85	1	427	0.23%
2022/06/17	1	15.70	0	0.00	15.80	1	524	0.19%
2022/05/27	0	0.00	2	15.75	15.80	-2	528	-0.38%
2022/05/26	0	0.00	28	15.64	15.60	-28	530	-5.28%
2022/05/25	0	0.00	21	15.60	15.65	-21	530	-3.96%
2022/05/19	0	0.00	20	15.80	15.75	-20	543	-3.68%
2022/05/18	1	15.75	0	0.00	15.90	1	539	0.19%
2022/05/17	1	15.80	277	15.78	15.90	-276	538	-51.30%	大賣/鉅額交易
2022/05/12	2	15.15	0	0.00	15.10	2	528	0.38%
2022/05/04	1	15.80	0	0.00	15.80	1	514	0.19%
2022/04/14	0	0.00	1	16.75	16.85	-1	571	-0.18%
2022/04/06	1	17.00	0	0.00	16.90	1	521	0.19%
2022/03/31	0	0.00	1	16.75	16.65	-1	494	-0.20%
2022/03/30	2	16.60	0	0.00	16.80	2	483	0.41%
2022/03/28	1	16.75	1	16.85	16.60	0	429	0.00%
2022/03/23	130	15.26	5	15.30	15.30	125	332	37.54%	大買/鉅額交易
2022/03/22	105	15.09	0	0.00	15.15	105	322	32.54%	大買/鉅額交易
2022/03/21	45	15.10	0	0.00	15.10	45	320	14.04%
2022/03/07	0	0.00	5	14.55	14.60	-5	310	-1.61%
2022/02/24	0	0.00	0	15.00	14.85	0	320	0.00%
2022/02/17	0	16.55	0	16.55	15.10	0	346	0.00%
2022/02/15	0	15.20	0	15.20	14.95	0	364	0.00%
2022/02/07	0	0.00	1	15.20	15.20	-1	352	-0.28%
2022/01/21	0	0.00	1	15.35	15.10	-1	330	-0.30%
2022/01/14	10	15.15	0	0.00	15.15	10	281	3.55%
2022/01/07	1	14.90	0	0.00	14.85	1	236	0.42%
2021/12/30	3	14.60	0	0.00	14.65	3	215	1.39%
2021/12/23	15	14.55	0	0.00	14.50	15	209	7.17%
2021/12/22	50	14.50	0	0.00	14.50	50	208	24.00%
2021/11/17	0	0.00	0	14.15	14.40	0	173	0.00%
2021/11/04	0	0.00	0	13.35	13.35	0	123	-0.02%
2021/11/02	0	0.00	1	13.30	13.30	-1	126	-0.79%
2021/10/05	4	13.00	0	0.00	13.10	4	126	3.17%
2021/09/24	2	13.10	0	0.00	13.10	2	134	1.49%
2021/09/22	2	13.00	0	0.00	13.00	2	133	1.50%
2021/08/30	0	13.20	0	0.00	13.20	0	120	0.00%
2021/07/19	1	13.00	0	0.00	13.15	1	348	0.29%
2021/07/09	0	13.30	0	0.00	13.10	0	407	0.00%
2021/07/06	5	13.20	0	0.00	13.10	5	439	1.14%
2021/06/28	0	0.00	1	13.20	13.20	-1	472	-0.21%
2021/06/25	0	13.15	0	0.00	13.10	0	475	0.00%
2021/05/25	0	0.00	122	12.97	13.00	-122	569	-21.42%	大賣/鉅額交易
2021/05/24	0	0.00	78	12.99	13.15	-78	568	-13.72%
2021/05/10	0	0.00	2	14.05	14.00	-2	502	-0.40%
2021/05/05	1	13.25	1	13.30	13.35	0	469	0.00%
2021/04/28	0	13.85	0	0.00	13.80	0	418	0.00%
2021/04/21	0	0.00	1	13.60	13.55	-1	357	-0.28%
2021/04/15	50	13.25	0	0.00	13.25	50	315	15.86%
2021/04/12	30	13.20	0	0.00	13.15	30	291	10.30%
2021/04/09	20	13.15	0	0.00	13.10	20	275	7.27%
2021/03/31	0	0.00	0	13.25	13.25	0	255	0.00%
2021/03/30	30	13.30	0	0.00	13.30	30	251	11.92%
2021/03/29	70	13.36	0	0.00	13.30	70	248	28.22%
2021/03/08	1	13.25	0	0.00	13.40	1	170	0.59%
2021/02/24	1	13.05	0	0.00	13.10	1	164	0.61%
2021/02/02	1	12.75	0	0.00	12.80	1	179	0.56%
2021/01/07	1	13.15	2	13.10	13.15	-1	176	-0.57%
2020/12/29	0	0.00	4	13.24	13.25	-4	175	-2.28%
2020/12/23	0	0.00	2	13.10	13.10	-2	167	-1.19%
2020/12/16	0	0.00	2	13.20	13.20	-2	166	-1.20%
2020/12/09	0	0.00	2	13.25	13.30	-2	177	-1.13%
2020/12/08	0	0.00	1	13.20	13.15	-1	177	-0.56%
2020/12/07	0	0.00	2	13.18	13.25	-2	177	-1.13%
2020/11/11	0	0.00	4	13.03	13.20	-4	188	-2.13%
2020/10/23	0	0.00	1	12.95	13.00	-1	184	-0.54%
2020/08/26	0	0.00	12	13.10	13.30	-12	364	-3.29%
2020/08/25	0	0.00	204	13.01	13.10	-204	356	-57.21%	大賣/鉅額交易
2020/08/24	0	0.00	40	13.00	13.05	-40	349	-11.44%
2020/07/28	1	12.90	0	0.00	12.75	1	324	0.31%
2020/07/22	17	14.21	0	0.00	14.25	17	292	5.81%
2020/07/02	29	13.77	0	0.00	13.80	29	254	11.39%
2020/07/01	59	13.88	0	0.00	13.70	59	248	23.77%
2020/06/16	1	14.05	0	0.00	14.10	1	250	0.40%
2020/05/08	0	0.00	1	14.25	14.00	-1	260	-0.38%
2020/04/06	64	12.73	0	0.00	12.85	64	213	30.01%
2020/04/01	1	12.80	0	0.00	12.75	1	209	0.48%
2020/03/30	1	12.30	0	0.00	12.85	1	200	0.50%
2020/03/13	2	11.90	0	0.00	12.25	2	164	1.22%
2020/03/09	2	13.65	0	0.00	13.45	2	152	1.31%
2020/03/02	2	13.80	0	0.00	13.75	2	149	1.34%
2020/02/27	1	13.95	0	0.00	13.95	1	145	0.69%
2019/11/01	0	14.20	0	0.00	14.30	0	105	0.00%
2019/10/31	0	14.15	0	0.00	14.15	0	107	0.00%
2019/10/28	0	0.00	3	14.15	14.25	-3	114	-2.62%
2019/10/23	3	14.25	36	14.16	14.25	-33	128	-25.72%
2019/08/06	2	14.05	0	0.00	14.15	2	214	0.93%
2019/07/10	1	14.95	0	0.00	15.00	1	259	0.39%
2019/07/08	13	14.95	0	0.00	15.00	13	262	4.96%
2019/07/05	25	14.94	0	0.00	14.90	25	256	9.76%
2019/05/02	0	0.00	1	15.10	15.10	-1	330	-0.30%
2019/04/18	0.1	14.30	0	0.00	14.35	0.1	310	0.03%
2019/04/10	0	0.00	16	14.40	14.45	-16	307	-5.21%
2019/03/28	0	0.00	40	14.45	14.35	-40	283	-14.09%
2019/02/13	21	14.85	1	15.05	15.20	20	187	10.67%
2018/12/03	0	0.00	1	14.70	14.75	-1	337	-0.30%
2018/10/26	1	13.50	0	0.00	13.60	1	532	0.19%
2018/10/04	1	15.15	0	0.00	15.30	1	514	0.19%
2018/09/07	0	0.00	2	15.45	15.50	-2	438	-0.46%
2018/09/06	0	0.00	11	15.51	15.60	-11	431	-2.55%
2018/09/05	3	15.45	0	0.00	15.55	3	430	0.70%
2018/09/04	10	15.95	0	0.00	15.85	10	406	2.46%
2018/08/23	20	13.80	0	0.00	14.00	20	200	10.00%
2018/03/13	5	14.25	0	0.00	14.35	5	195	2.56%