• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13126.3500.0026.3512,6990.04%
2025/01/10127.1000.0027.0512,6690.04%
2025/01/09227.9800.0027.0522,6580.08%
2025/01/08127.75127.9027.7502,5570.00%
2024/11/211026.9000.0026.90101,7870.56%
2024/11/0100.00225.5526.00-21,910-0.10%
2024/10/24125.8000.0026.0512,1040.05%
2024/10/1400.00026.0026.0002,4690.00%
2024/10/09126.0000.0026.0012,6390.04%
2024/09/2600.000.126.9026.75-0.12,9440.00%
2024/09/1200.00625.2225.35-64,089-0.15%
2024/09/04225.1500.0025.2024,3410.05%
2024/08/3000.00126.2026.45-14,631-0.02%
2024/08/27226.5000.0026.5524,7430.04%
2024/08/210.126.9000.0026.850.14,8190.00%
2024/08/1600.00227.1527.15-24,887-0.04%
2024/08/140.227.02127.1527.00-0.94,963-0.02%
2024/08/1300.00127.0026.85-14,973-0.02%
2024/08/09226.80126.9026.7515,0880.02%
2024/08/0700.00125.2025.70-15,079-0.02%
2024/08/05224.6500.0024.5525,1240.04%
2024/07/30127.0000.0027.6015,3670.02%
2024/07/260.127.05227.0527.20-25,314-0.04%
2024/07/231.227.3500.0027.351.25,3470.02%
2024/07/2200.00228.6528.65-25,362-0.04%
2024/07/19128.8000.0029.0015,2980.02%
2024/07/1800.00329.1529.45-35,212-0.06%
2024/07/162029.4100.0029.60205,2090.38%
2024/07/15129.2000.0029.1515,3020.02%
2024/07/1200.00129.5529.55-15,321-0.02%
2024/07/11130.6500.0030.2015,3060.02%
2024/07/04130.000.230.0030.050.85,3580.02%
2024/07/0300.000.129.8530.20-0.15,5100.00%
2024/06/2700.00729.2129.15-75,636-0.12%
2024/06/2500.00529.7529.55-55,726-0.09%
2024/06/2400.001930.2930.40-195,662-0.34%
2024/06/2000.001129.2929.40-115,309-0.21%
2024/06/191129.4545729.5029.60-4465,204-8.57% 大賣/鉅額交易
2024/06/1700.002027.4527.60-204,867-0.41%
2024/06/14527.2000.0027.3054,8790.10%
2024/06/13527.40227.3527.6534,9060.06%
2024/06/07127.40127.7027.8005,0180.00%
2024/06/0600.0013.828.3828.45-13.85,007-0.27%
2024/06/051827.7022.527.7027.95-4.55,039-0.09%
2024/06/04126.90127.0027.1005,1660.00%
2024/06/0300.00026.7526.8005,3960.00%
2024/05/31126.75226.7826.80-15,424-0.02%
2024/05/2800.00126.5026.60-15,450-0.02%
2024/05/24126.20226.2526.35-15,462-0.02%
2024/05/2200.00126.5026.55-15,444-0.02%
2024/05/21126.0000.0026.2015,4630.02%
2024/05/200.226.7000.0026.700.25,4050.00%
2024/05/150.526.5000.0026.200.55,3360.01%
2024/05/13126.2000.0026.2015,2470.02%
2024/05/10126.40126.5026.5505,1970.00%
2024/05/09125.8000.0025.7515,1150.02%
2024/05/082626.00826.1026.10185,0340.36%
2024/05/07128.0000.0028.1014,8230.02%
2024/05/06328.55128.8028.6524,7260.04%
2024/05/038.128.02328.1028.055.14,6290.11%
2024/04/30127.6500.0027.6514,5340.02%
2024/04/2900.00227.6527.75-24,488-0.05%
2024/04/2600.00327.3027.05-34,409-0.07%
2024/04/2500.00127.5027.15-14,311-0.02%
2024/04/2300.00326.9727.25-34,193-0.07%
2024/04/22726.901.326.9527.155.84,1380.14%
2024/04/191025.9000.0026.65104,0210.25%
2024/04/1800.000.326.2526.55-0.33,882-0.01%
2024/04/1500.00126.4526.60-13,607-0.03%
2024/04/12227.08126.9526.8513,5360.03%
2024/04/1100.00126.9527.00-13,472-0.03%
2024/04/0900.001027.2027.05-103,361-0.30%
2024/04/0800.003125.9526.05-313,169-0.98%
2024/04/0300.00125.5025.50-13,073-0.03%
2024/04/02125.8000.0025.4013,0300.03%
2024/04/0100.004.125.1625.30-4.12,949-0.14%
2024/03/2900.001324.2424.60-132,821-0.46%
2024/03/2800.001324.0924.20-132,707-0.48%
2024/03/270.123.95223.8923.90-1.92,610-0.07%
2024/03/2600.00123.1523.15-12,523-0.04%
2024/03/2200.00523.6823.55-52,459-0.20%
2024/03/2100.000.223.2923.40-0.22,394-0.01%
2024/03/20923.1200.0022.8592,3480.38%
2024/03/19423.030.223.1023.203.82,3320.16%
2024/03/183122.914622.9823.10-152,296-0.65%
2024/03/154823.27023.4023.10482,2272.15%
2024/03/14423.90423.9523.6002,1650.00%
2024/03/13423.993224.0024.00-282,079-1.35%
2024/03/12124.151.324.1324.20-0.31,970-0.02%
2024/03/117.223.73924.1523.75-1.81,880-0.10%
2024/03/081923.16155.322.9323.05-136.31,713-7.96% 大賣/鉅額交易
2024/03/0755.522.1145.422.7722.9510.11,4770.69%
2024/03/063021.3000.0021.30301,1922.52%
2024/03/04120.90120.9020.9501,1020.00%
2024/03/0100.00120.7020.65-11,068-0.09%
2024/02/27119.90319.8519.95-2959-0.21%
2024/02/260.120.1300.0020.150.19290.01%
2024/02/232.120.34120.3020.201.19190.12%
2024/02/2200.00119.9520.30-1902-0.11%
2024/02/210.119.7400.0019.750.18450.01%
2024/02/200.119.8500.0019.850.18440.01%
2024/02/1900.002020.0019.95-20831-2.41%
2024/02/1600.00219.7519.75-2813-0.25%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章