• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2269.36.76236.816.6846.314,0860.33%
2024/11/2122.47.0047.006.9818.413,7430.13%
2024/11/2017.000.37.037.010.713,9810.01%
2024/11/1900.001.17.017.03-1.114,409-0.01%
2024/11/1826.9500.006.94214,6640.01%
2024/11/1586.981.27.026.996.814,8420.05%
2024/11/1436.9600.006.95315,1850.02%
2024/11/1300.0037.057.00-315,911-0.02%
2024/11/1237.051107.016.99-10716,050-0.67% 大賣/鉅額交易
2024/11/1117.0300.007.02116,1540.01%
2024/11/0800.0027.087.07-216,281-0.01%
2024/11/0727.04247.067.04-2216,436-0.13%
2024/11/0600.001.37.006.98-1.316,521-0.01%
2024/11/0520.17.0187.046.9912.116,7600.07%
2024/11/0467.0217.017.02517,1490.03%
2024/11/0119.16.89296.846.98-9.917,785-0.06%
2024/10/3017.26.8956.976.8812.217,9200.07%
2024/10/2934.16.9256.936.9129.118,0490.16%
2024/10/282.27.0100.007.022.218,0400.01%
2024/10/253.57.0557.027.03-1.518,246-0.01%
2024/10/2417.0300.007.04118,5040.01%
2024/10/23527.06327.067.052018,8190.11%
2024/10/2127.09657.077.08-6319,703-0.32%
2024/10/18112.37.138.67.127.11103.720,2840.51% 大買/鉅額交易
2024/10/17217.4817.427.422020,0700.10%
2024/10/16307.3900.007.403020,8310.14%
2024/10/1587.3500.007.33821,5780.04%
2024/10/143.27.2800.007.293.222,6160.01%
2024/10/1177.3200.007.27725,1170.03%
2024/10/09267.3600.007.362626,4790.10%
2024/10/0827.51707.527.43-6827,633-0.25%
2024/10/0712.27.3730.57.417.58-18.328,150-0.06%
2024/10/0431.57.3520.17.457.3311.328,1700.04%
2024/10/01227.5000.007.472228,2480.08%
2024/09/300.47.5647.567.57-3.628,888-0.01%
2024/09/271.37.60287.627.59-26.729,344-0.09%
2024/09/2687.65207.657.59-1229,382-0.04%
2024/09/2500.00707.667.62-7029,384-0.24%
2024/09/2400.00887.697.66-8829,439-0.30%
2024/09/235.27.7267.807.74-0.829,3930.00%
2024/09/2018.97.7427.47.807.89-8.529,273-0.03%
2024/09/194.47.84111.47.847.88-107.128,990-0.37% 大賣/鉅額交易
2024/09/18117.78187.767.71-728,776-0.02%
2024/09/1637.5420.47.507.65-17.428,539-0.06%
2024/09/1311.27.307.17.347.314.128,7670.01%
2024/09/12197.26987.247.24-7928,827-0.27%
2024/09/1118.67.1931.17.217.24-12.528,823-0.04%
2024/09/1012.27.41277.427.39-14.828,634-0.05%
2024/09/09397.3917.397.433828,7500.13%
2024/09/0657.4133.37.477.52-28.329,116-0.10%
2024/09/05607.52607.447.44029,5900.00%
2024/09/0449.77.44257.457.4324.730,2220.08%
2024/09/03167.7617.867.701530,5110.05%
2024/09/021117.9387.877.8610330,4740.34% 大買/鉅額交易
2024/08/3077.921177.957.99-11030,659-0.36% 大賣/鉅額交易
2024/08/2917.8647.957.96-330,801-0.01%
2024/08/2868.0448.078.00231,2170.01%
2024/08/27488.1217.48.128.1230.631,9640.10%
2024/08/2658.131198.018.11-11431,965-0.36% 大賣/鉅額交易
2024/08/2369.57.8277.807.8362.531,8600.20%
2024/08/2212.17.9087.887.914.132,1360.01%
2024/08/21128.17.9623.27.987.99104.932,1490.33% 大買/鉅額交易
2024/08/204.57.8112.57.787.81-832,066-0.02%
2024/08/1957.85197.867.88-1432,317-0.04%
2024/08/163887.97487.907.8834032,7821.04% 大買/鉅額交易
2024/08/151057.9485.48.007.9019.633,3410.06% 大買/
2024/08/1457.6018.57.637.60-13.534,523-0.04%
2024/08/130.47.35257.417.44-24.637,359-0.07%
2024/08/1200.00497.417.43-4938,459-0.13%
2024/08/0900.00307.357.28-3038,657-0.08%
2024/08/0800.0027.157.17-238,679-0.01%
2024/08/0717.18317.177.22-3038,990-0.08%
2024/08/06128.87.04556.986.9973.838,8670.19% 大買/
2024/08/0578.77.081037.046.96-24.338,566-0.06% 大賣/
2024/08/02527.670.17.677.615237,9570.14%
2024/08/0122.27.82257.807.82-2.837,806-0.01%
2024/07/3114.97.75327.757.70-17.137,723-0.05%
2024/07/3024.67.60247.577.690.637,7600.00%
2024/07/2918.67.78217.887.73-2.437,678-0.01%
2024/07/2622.37.85107.857.8212.337,5000.03%
2024/07/2312.48.01437.978.00-30.637,417-0.08%
2024/07/22105.77.93377.937.8668.737,4070.18% 大買/
2024/07/1995.68.0933.68.108.066236,8510.17%
2024/07/1863.68.2846.48.238.3517.236,4370.05%
2024/07/1779.38.41528.458.3527.336,1200.08%
2024/07/1686.58.15115.98.098.28-29.435,740-0.08% 大賣/
2024/07/1588.48.3130.28.308.2258.235,7120.16%
2024/07/12218.68.62242.48.718.55-23.835,359-0.07% 大買/大賣/
2024/07/112878.3995.88.328.30191.233,5960.57% 大買/鉅額交易
2024/07/10388.02140.77.938.10-102.734,184-0.30% 大賣/鉅額交易
2024/07/0938.67.6653.57.667.62-14.934,522-0.04%
2024/07/0810.97.5500.007.4910.934,4160.03%
2024/07/05227.6335.77.647.60-13.734,182-0.04%
2024/07/041227.681607.657.56-3833,934-0.11% 大買/大賣/
2024/07/0300.0046.37.467.50-46.333,209-0.14%
2024/07/02307.31108.57.377.34-78.532,686-0.24% 大賣/
2024/07/01157.29127.397.27332,4980.01%
2024/06/280.47.2616.97.337.34-16.532,423-0.05%
2024/06/27247.1657.217.151932,2110.06%
2024/06/2616.57.19197.187.16-2.532,083-0.01%
2024/06/25187.14417.167.20-2331,980-0.07%
2024/06/2417.21567.227.18-5531,877-0.17%
2024/06/211007.2317.257.259931,7980.31%
2024/06/2031.77.20167.177.2015.731,6180.05%
2024/06/19467.3400.007.314631,1320.15%
2024/06/1835.17.4025.47.397.399.730,9310.03%
2024/06/1745.47.356.17.347.3339.330,8270.13%
2024/06/1421.27.51367.497.52-14.830,501-0.05%
2024/06/1361.67.54137.557.5248.630,2960.16%
2024/06/12148.97.621907.617.76-41.130,140-0.14% 大買/大賣/
2024/06/11272.67.8990.37.877.82182.329,6580.61% 大買/鉅額交易
2024/06/0718.37.5280.37.547.53-6228,871-0.21%
2024/06/06587.2547.267.265428,3870.19%
2024/06/054.17.31887.287.22-83.928,271-0.30%
2024/06/04177.37327.437.39-1527,985-0.05%
2024/06/03194.37.39387.407.38156.327,7710.56% 大買/鉅額交易
2024/05/31147.51667.527.60-5227,156-0.19%
2024/05/3017.67.19107.117.097.626,1320.03%
2024/05/2984.87.38467.387.2438.825,8210.15%
2024/05/28157.1134.97.147.22-19.924,995-0.08%
2024/05/27326.903.37.006.9528.724,5800.12%
2024/05/24186.89146.887.04424,3100.02%
2024/05/23386.89276.906.881123,9300.05%
2024/05/22547.14277.117.022723,4660.12%
2024/05/21153.47.10837.097.2270.422,8240.31% 大買/
2024/05/20150.67.29121.77.367.2328.921,9280.13% 大買/大賣/
2024/05/17170.76.90126.37.057.2144.419,9870.22% 大買/大賣/
2024/05/16106.4550.16.376.56-4017,219-0.23%
2024/05/1515.9613.45.995.97-12.416,057-0.08%
2024/05/1448.45.97515.925.90-2.615,753-0.02%
2024/05/1341.95.9737.85.966.004.115,5650.03%
2024/05/1010.85.852.15.865.868.715,1510.06%
2024/05/09105.789.95.795.780.115,0610.00%
2024/05/0815.7600.005.75115,1760.01%
2024/05/073.55.7645.795.75-0.515,3370.00%
2024/05/0625.7815.865.81115,4050.01%
2024/05/03185.83115.805.79715,3410.05%
2024/05/021.65.820.45.775.831.215,1760.01%
2024/04/30205.7800.005.732015,0190.13%
2024/04/291.85.6700.005.711.814,8530.01%
2024/04/265.45.73155.745.71-9.614,586-0.07%
2024/04/2511.15.8100.005.8011.114,3450.08%
2024/04/2475.80175.805.84-1014,272-0.07%
2024/04/2365.73105.755.72-414,144-0.03%
2024/04/22275.7330.45.765.74-3.414,094-0.02%
2024/04/1917.15.601515.545.60-133.913,706-0.98% 大賣/鉅額交易
2024/04/1831.85.78635.865.80-31.312,900-0.24%
2024/04/17115.96.07141.96.076.03-2612,180-0.21% 大買/大賣/
2024/04/16186.96.14136.36.036.1450.511,4630.44% 大買/大賣/
2024/04/152345.60102.35.645.88131.89,3941.40% 大買/大賣/鉅額交易
2024/04/1255.3134.45.355.35-29.47,591-0.39%
2024/04/110.54.90104.904.87-9.57,105-0.13%
2024/04/0900.0014.914.91-17,201-0.01%
2024/04/082.54.8400.004.852.57,1750.03%
2024/04/0300.00164.814.82-167,247-0.22%
2024/04/0200.0074.824.84-77,301-0.10%
2024/04/0130.54.8000.004.8130.57,3180.42%
2024/03/2900.0024.834.84-27,322-0.03%
2024/03/2834.8234.844.8307,3580.00%
2024/03/2624.7800.004.8027,3780.03%
2024/03/21174.8300.004.84177,4480.23%
2024/03/2034.8200.004.8137,5560.04%
2024/03/193.64.8500.004.853.67,5970.05%
2024/03/1820.44.8814.884.8819.47,8670.25%
2024/03/1500.00104.944.91-107,874-0.13%
2024/03/1400.000.14.964.93-0.17,6070.00%
2024/03/1324.9200.004.9427,6180.03%
2024/03/12114.97424.924.96-317,601-0.41%
2024/03/110.84.9014.864.88-0.27,6370.00%
2024/03/086.24.8800.004.866.27,6150.08%
2024/03/0700.002004.884.89-2007,638-2.62% 大賣/鉅額交易
2024/03/0654.8954.904.8907,5990.00%
2024/03/0514.90224.894.90-217,753-0.27%
2024/03/04164.9300.004.92167,8220.20%
2024/03/0111.14.9400.004.9311.17,8930.14%
2024/02/2900.0014.954.95-17,899-0.01%
2024/02/2724.9600.004.9527,8600.03%
2024/02/2614.9700.004.9817,8760.01%
2024/02/2344.9700.004.9847,8950.05%
2024/02/2204.9914.974.97-17,933-0.01%
2024/02/2133.24.9900.004.9833.27,9040.42%
2024/02/2055.0175.075.03-27,871-0.03%
2024/02/195.15.03155.055.04-107,825-0.13%
2024/02/16204.91394.934.96-197,596-0.25%
2024/02/052.34.860.24.864.872.17,4170.03%
2024/02/0200.00104.834.85-107,389-0.14%
2024/02/01134.84974.824.85-847,337-1.14%
2024/01/3121.84.791,2744.794.82-1,252.27,297-17.16% 大賣/鉅額交易
2024/01/3013.44.8700.004.8313.47,0760.19%
2024/01/29164.9000.004.89166,8840.23%
2024/01/2615.74.9554.944.9410.76,7180.16%
2024/01/252.24.9623.34.954.95-21.16,649-0.32%
2024/01/2454.9744.964.9916,6000.02%
2024/01/23114.96104.964.9616,5300.02%
2024/01/22214.9700.004.95216,5020.32%
2024/01/19134.9714.964.96126,4550.19%
2024/01/1864.9700.004.9666,4100.09%
2024/01/17124.9800.004.98126,3400.19%
2024/01/165.24.9924.994.983.26,1850.05%
2024/01/1515.0300.005.0116,0100.02%
2024/01/1215.02105.025.03-96,008-0.15%
2024/01/1011.35.0200.005.0511.36,0690.19%
2024/01/0955.0200.005.0255,9980.08%
2024/01/0800.0055.045.03-55,956-0.08%
2024/01/0515.0400.005.0415,9360.02%
2024/01/040.65.05105.045.04-9.45,870-0.16%
2024/01/0355.0500.005.0455,7800.09%
2024/01/020.15.0800.005.070.15,6930.00%
2023/12/2900.0065.105.09-65,643-0.11%
2023/12/2805.0700.005.0705,5550.00%
2023/12/2715.0575.055.05-65,492-0.11%
2023/12/2605.052525.055.05-2525,415-4.65% 大賣/鉅額交易
2023/12/2225.0627.25.055.05-25.25,312-0.47%
2023/12/21115.0500.005.06115,2870.21%
2023/12/202.15.0400.005.052.15,2490.04%
2023/12/1925.15.0400.005.0325.15,2110.48%
2023/12/181075.0600.005.071075,1632.07% 大買/鉅額交易
2023/12/15825.0655.065.08775,0671.52%
2023/12/1435.04105.055.04-75,030-0.14%
2023/12/1300.00255.035.02-254,902-0.51%
2023/12/1245.06205.055.07-164,596-0.35%
2023/12/110.35.0915.095.07-0.74,550-0.02%
2023/12/08155.0835.075.09124,4990.27%
2023/12/07155.13205.125.12-54,391-0.11%
2023/12/0635.19155.165.14-124,427-0.27%
2023/12/05125.1229.25.115.13-17.24,425-0.39%
2023/12/04185.108.15.115.119.94,4360.22%
2023/12/012.15.0800.005.092.14,3460.05%
2023/11/30105.0845.115.1264,2790.14%
2023/11/293.15.04105.045.04-74,065-0.17%
2023/11/28255.0600.005.07253,9720.63%
2023/11/2700.0015.095.07-13,936-0.03%
2023/11/2115.1600.005.1613,8750.03%
2023/11/2005.1000.005.1103,7800.00%
2023/11/1600.0045.105.10-43,743-0.11%
2023/11/1565.09375.075.09-313,720-0.83%
2023/11/1000.001.15.045.03-1.13,749-0.03%
2023/11/0925.0400.005.0523,7360.05%
2023/11/083.15.0500.005.053.13,9040.08%
2023/11/0700.00165.075.06-163,921-0.41%
2023/11/0625.080.55.095.091.53,9450.04%
2023/11/0315.0900.005.0813,9670.03%
2023/11/0215.051035.065.05-1023,974-2.57% 大賣/鉅額交易
2023/10/3185.05245.065.04-164,007-0.40%
2023/10/3075.0800.005.0774,0630.17%
2023/10/2700.0055.065.05-54,063-0.12%
2023/10/26195.0600.005.05194,1420.46%
2023/10/254.35.0955.095.09-0.74,170-0.02%
2023/10/2400.00105.055.06-104,315-0.23%
2023/10/23105.0400.005.04104,4170.23%
2023/10/2000.00105.045.04-104,475-0.22%
2023/10/1975.0625.085.0654,5020.11%
2023/10/1735.0500.005.0334,5210.07%
2023/10/1375.0800.005.0874,8930.14%
2023/10/1135.0700.005.0735,1880.06%
2023/10/0500.0010.55.075.08-10.55,303-0.20%
2023/10/0425.0600.005.0625,4440.04%
2023/10/0325.1055.105.10-35,434-0.06%
2023/09/2825.1200.005.1225,6200.04%
2023/09/27205.1000.005.10205,7800.35%
2023/09/2600.0015.115.10-15,841-0.02%
2023/09/22115.1300.005.13115,9980.18%
2023/09/1500.0025.165.13-26,861-0.03%
2023/09/1415.1875.175.17-67,005-0.09%
2023/09/120.25.1600.005.180.27,1590.00%
2023/09/116.55.2700.005.246.57,1960.09%
2023/09/0800.00365.265.26-367,223-0.50%
2023/09/0725.1900.005.2527,1130.03%
2023/09/051.25.1200.005.131.27,1440.02%
2023/09/010.75.1700.005.150.77,3550.01%
2023/08/3000.0055.155.15-57,464-0.07%
2023/08/2905.1000.005.1407,5340.00%
2023/08/2451.15.070.45.085.0650.77,6540.66%
2023/08/2245.0900.005.0747,7570.05%
2023/08/2100.0025.105.08-27,856-0.03%
2023/08/1855.0775.085.11-27,952-0.03%
2023/08/171.75.0800.005.091.78,1300.02%
2023/08/1515.1200.005.1218,2640.01%
2023/08/14335.1800.005.11338,3180.40%
2023/08/1045.2000.005.1948,2780.05%
2023/08/091805.2100.005.201808,3502.16% 大買/鉅額交易
2023/08/0755.2115.265.2248,4670.05%
2023/08/0455.2415.235.2348,6650.05%
2023/08/02105.2515.255.2498,7570.10%
2023/08/0155.2900.005.3058,7770.06%
2023/07/31555.2500.005.25558,9150.62%
2023/07/2800.0095.285.29-98,969-0.10%
2023/07/2725.3445.365.36-29,046-0.02%
2023/07/26295.2600.005.25298,9910.32%
2023/07/2500.0055.175.20-59,120-0.05%
2023/07/2415.1700.005.1819,4860.01%
2023/07/21145.1700.005.19149,7500.14%
2023/07/199.65.2065.205.183.610,1030.04%
2023/07/1815.3225.325.29-19,948-0.01%
2023/07/171365.31135.315.301239,9761.23% 大買/鉅額交易
2023/07/140.95.3225.355.31-1.110,064-0.01%
2023/07/1335.3500.005.34310,2970.03%
2023/07/12135.40105.415.37310,7930.03%
2023/07/111005.444.15.465.4695.911,4310.84%
2023/07/1045.3000.005.31412,3990.03%
2023/07/0725.2600.005.27212,7670.02%
2023/07/0612.15.290.55.325.3011.513,2920.09%
2023/07/05145.3800.005.351413,5820.10%
2023/07/04175.432445.425.41-22714,414-1.57% 大賣/鉅額交易
2023/07/0365.4600.005.46614,5870.04%
2023/06/3015.46105.445.45-914,839-0.06%
2023/06/2965.43215.505.44-1515,082-0.10%
2023/06/2715.49154.75.535.48-153.715,603-0.98% 大賣/鉅額交易
2023/06/261175.49395.505.537815,5000.50% 大買/
2023/06/2100.0095.375.38-915,204-0.06%
2023/06/2000.00125.345.36-1215,175-0.08%
2023/06/1625.28175.285.31-1515,218-0.10%
2023/06/1525.2900.005.26215,4060.01%
2023/06/147505.29705.305.3168015,6044.36% 大買/鉅額交易
2023/06/1315.27105.265.26-915,820-0.06%
2023/06/1225.2615.265.26115,8970.01%
2023/06/090.15.290.65.275.29-0.516,0610.00%
2023/06/0835.2845.275.26-116,268-0.01%
2023/06/070.35.30205.305.33-19.816,375-0.12%
2023/06/0615.2700.005.27116,3120.01%
2023/06/05915.30195.325.297216,3280.44%
2023/06/0200.00335.245.24-3316,277-0.20%
2023/06/0135.2575.245.25-416,300-0.02%
2023/05/318.15.2485.235.250.116,3670.00%
2023/05/3060.15.2215.215.2159.116,3580.36%
2023/05/29615.2225.235.225916,4630.36%
2023/05/2600.00205.175.17-2016,597-0.12%
2023/05/2500.00105.215.19-1016,768-0.06%
2023/05/2455.2925.255.27316,8300.02%
2023/05/231085.22345.275.297417,3550.43% 大買/
2023/05/221005.2200.005.2110017,4850.57%
2023/05/1900.0025.195.19-217,520-0.01%
2023/05/18105.17255.175.16-1517,548-0.09%
2023/05/170.55.1400.005.150.517,5610.00%
2023/05/16255.1200.005.112517,5500.14%
2023/05/1225.1100.005.14217,5820.01%
2023/05/11102.15.191005.145.142.117,6020.01% 大買/
2023/05/1025.1355.255.24-317,661-0.02%
2023/05/080.85.1300.005.100.817,7870.00%
2023/05/0525.11135.105.12-1117,870-0.06%
2023/05/041.55.1000.005.111.518,0400.01%
2023/05/031.15.1325.145.13-0.918,0300.00%
2023/05/0213.15.2165.205.197.118,1040.04%
2023/04/2820.15.27175.265.263.118,2180.02%
2023/04/2700.005.15.215.24-5.117,994-0.03%
2023/04/2615.1005.105.16117,6500.01%
2023/04/2575.0705.075.04717,3690.04%
2023/04/2445.0635.075.09117,2010.01%
2023/04/2135.15155.095.10-1216,947-0.07%
2023/04/2085.1445.165.13416,7980.02%
2023/04/1965.1965.195.18016,8220.00%
2023/04/18395.1865.225.173316,6760.20%
2023/04/17109.25.28595.275.2750.216,3630.31% 大買/
2023/04/14335.35485.365.40-1515,878-0.09%
2023/04/13805.31165.285.286415,2680.42%
2023/04/122.15.107.15.135.12-514,300-0.03%
2023/04/1117.15.09215.155.07-3.914,072-0.03%
2023/04/1027.14.99404.975.01-12.913,590-0.09%
2023/04/07504.95324.954.951813,2980.14%
2023/04/06415.0155.015.023612,4580.29%
2023/03/31585.0355.055.035312,4540.43%
2023/03/30335.0500.005.043312,1650.27%
2023/03/2951.85.0664.15.065.05-12.312,007-0.10%
2023/03/2816.25.0700.005.0616.211,4400.14%
2023/03/2718.25.07205.075.07-1.811,500-0.02%
2023/03/248.25.0900.005.098.211,5210.07%
2023/03/23105.122005.135.13-19011,610-1.64% 大賣/鉅額交易
2023/03/2245.1900.005.18411,7680.03%
2023/03/2135.164.15.185.21-1.111,870-0.01%
2023/03/2065.1600.005.15611,8660.05%
2023/03/1785.060.15.095.057.911,6520.07%
2023/03/16235.0717.15.075.045.911,7950.05%
2023/03/155.25.140.55.165.134.811,7880.04%
2023/03/1460.65.170.25.175.1460.411,9710.50%
2023/03/1334.55.21135.185.2021.512,0790.18%
2023/03/1032.25.3300.005.3232.212,0950.27%
2023/03/09165.370.15.415.3715.912,3460.13%
2023/03/08255.405.15.385.402012,8470.16%
2023/03/07155.4125.425.421313,3950.10%
2023/03/06125.3835.405.39913,4950.07%
2023/03/0311.35.3600.005.3711.313,4960.08%
2023/03/0225.3815.395.37113,6110.01%
2023/03/017.25.3614.75.375.37-7.514,147-0.05%
2023/02/242.35.400.15.425.392.214,1350.02%
2023/02/2330.25.4245.425.4226.214,3460.18%
2023/02/222.35.3800.005.422.314,6200.02%
2023/02/2130.15.3500.005.4030.114,8670.20%
2023/02/20235.496.55.505.5016.515,8250.10%
2023/02/1775.5300.005.51715,6370.04%
2023/02/160.15.590.25.595.56-0.115,7130.00%
2023/02/1535.5300.005.52315,7090.02%
2023/02/103.25.5000.005.493.215,7460.02%
2023/02/0900.00125.585.57-1215,758-0.08%
2023/02/082.15.6200.005.622.115,7900.01%
2023/02/0745.6800.005.68415,7410.03%
2023/02/060.15.64145.655.65-13.915,655-0.09%
2023/02/0325.6665.635.60-415,605-0.03%
2023/02/0275.5995.605.60-215,549-0.01%
2023/02/0121.15.5400.005.5421.115,4190.14%
2023/01/3185.530.35.535.537.715,3790.05%
2023/01/3010.35.3935.415.397.315,4100.05%
2023/01/175.25.4200.005.435.215,2900.03%
2023/01/161.25.4500.005.431.215,3390.01%
2023/01/1325.15.4425.455.4423.115,3220.15%
2023/01/121.25.47155.495.47-13.815,485-0.09%
2023/01/115.25.520.55.515.484.715,6550.03%
2023/01/1045.4800.005.50415,7080.03%
2023/01/0921.15.5200.005.5121.115,8040.13%
2023/01/064.55.4600.005.474.515,8680.03%
2023/01/0500.000.25.465.44-0.215,8610.00%
2023/01/040.15.4515.435.42-115,790-0.01%
2023/01/037.15.4600.005.437.115,7890.04%
2022/12/3075.5600.005.53715,8190.04%
2022/12/29125.4585.445.45415,7010.03%
2022/12/2705.531005.515.54-10015,454-0.65%
2022/12/260.15.524825.515.51-481.915,345-3.14% 大賣/鉅額交易
2022/12/2315.35.5655.575.5110.315,2560.07%
2022/12/2200.000.15.655.64-0.115,0830.00%
2022/12/213.15.6015.615.622.115,1000.01%
2022/12/202.15.6600.005.622.114,9490.01%
2022/12/190.25.72305.775.73-29.814,882-0.20%
2022/12/1623.35.6800.005.7423.314,7250.16%
2022/12/1500.0085.35.725.74-85.314,609-0.58%
2022/12/148.25.7600.005.768.214,5730.06%
2022/12/124.15.8900.005.914.114,1380.03%
2022/12/097.25.9300.005.947.213,9810.05%
2022/12/0843.15.9600.005.9443.113,9330.31%
2022/12/0700.0016.136.12-113,554-0.01%
2022/12/0632.16.13106.126.0422.113,2490.17%
2022/12/05206.1826.206.201812,9630.14%
2022/12/0216.06116.006.07-1012,742-0.08%
2022/12/01206.024.16.055.961612,5620.13%
2022/11/30115.25.883.25.996.0311212,2370.92% 大買/鉅額交易
2022/11/296.15.8845.785.852.111,7310.02%
2022/11/2815.64105.15.565.64-104.111,244-0.93% 大賣/鉅額交易
2022/11/2514.15.57105.545.534.111,1220.04%
2022/11/2446.25.5655.625.5441.211,1320.37%
2022/11/231165.56155.605.5910110,9430.92% 大買/鉅額交易
2022/11/2255.2925.285.28310,4490.03%
2022/11/21575.267.45.245.2949.710,4770.47%
2022/11/1859.25.42205.355.3639.210,2590.38%
2022/11/17235.54355.495.51-129,883-0.12%
2022/11/1628.35.51655.495.50-36.79,472-0.39%
2022/11/1515.7000.005.6417,8760.01%
2022/11/1405.7325.735.71-27,719-0.03%
2022/11/1115.5300.005.5317,5080.01%
2022/11/1035.4500.005.4437,3870.04%
2022/11/0915.530.25.545.510.87,3190.01%
2022/11/0800.0075.475.47-77,244-0.10%
2022/11/04135.4100.005.42137,0590.18%
2022/11/030.55.4735.475.48-2.56,960-0.04%
2022/11/0205.4865.495.48-66,824-0.09%
2022/11/012.35.4300.005.442.36,7000.03%
2022/10/310.35.4825.485.48-1.86,514-0.03%
2022/10/2865.6000.005.4966,4030.09%
2022/10/2713.25.680.45.735.7212.86,2310.21%
2022/10/260.15.706.55.675.70-6.46,154-0.10%
2022/10/253.15.5425.505.541.15,9480.02%
2022/10/2410.15.4800.005.5110.15,8580.17%
2022/10/216.25.5000.005.526.25,8640.11%
2022/10/201.25.48505.505.65-48.85,801-0.84%
2022/10/19135.7900.005.75135,5780.23%
2022/10/1875.9500.005.9575,4340.13%
2022/10/1725.9855.955.99-36,382-0.05%
2022/10/1416.1000.006.1016,4050.02%
2022/10/1346.1716.146.1436,2380.05%
2022/10/125.16.2900.006.265.16,2160.08%
2022/10/1100.0056.286.24-56,305-0.08%
2022/10/0726.52126.486.48-106,730-0.15%
2022/10/0626.1626.196.2206,5850.00%
2022/10/0536.182.56.166.160.56,5650.01%
2022/10/0400.0026.176.16-26,635-0.03%
2022/10/030.26.1936.186.18-2.86,655-0.04%
2022/09/3000.0056.166.28-56,666-0.08%
2022/09/291.96.100.26.256.211.76,6040.03%
2022/09/280.16.0400.006.050.16,5280.00%
2022/09/271.26.1016.126.140.26,4770.00%
2022/09/2300.0016.376.36-16,437-0.02%
2022/09/225.46.4200.006.405.46,4380.08%
2022/09/20106.4000.006.40106,2700.16%
2022/09/16306.4900.006.49306,2910.48%
2022/09/1516.6000.006.5916,2730.02%
2022/09/143.26.6500.006.613.26,2700.05%
2022/09/130.56.798.26.726.72-7.76,314-0.12%
2022/09/071.46.8400.006.701.46,2170.02%
2022/09/0626.9500.006.9526,1420.03%
2022/09/0557.140.27.087.104.86,0690.08%
2022/09/0100.0027.127.10-25,943-0.03%
2022/08/311.17.100.27.107.130.95,8340.02%
2022/08/3046.920.16.876.883.95,6980.07%
2022/08/2900.00126.756.93-125,644-0.21%
2022/08/263.26.901.16.936.932.15,5330.04%
2022/08/253.16.6726.696.651.15,3640.02%
2022/08/2413.16.5126.516.4711.15,2310.21%
2022/08/230.16.360.86.356.27-0.75,169-0.01%
2022/08/220.16.38156.346.34-14.95,208-0.29%
2022/08/190.16.3816.396.40-0.95,247-0.02%
2022/08/180.16.3800.006.380.15,2680.00%
2022/08/170.16.446.16.446.41-65,274-0.11%
2022/08/165.16.3956.386.380.15,2460.00%
2022/08/155.16.45186.456.44-12.95,249-0.25%
2022/08/120.16.550.16.526.4905,2470.00%
2022/08/1126.420.16.386.431.95,2070.04%
2022/08/1016.2900.006.2915,2170.02%
2022/08/0916.2700.006.2615,2120.02%
2022/08/080.16.2600.006.230.15,2320.00%
2022/08/0500.0026.276.28-25,286-0.04%
2022/08/040.16.2100.006.160.15,3730.00%
2022/08/0316.2300.006.1915,3830.02%
2022/07/280.16.2326.236.28-1.95,674-0.03%
2022/07/2700.00206.136.19-205,700-0.35%
2022/07/25286.1800.006.19285,9070.47%
2022/07/22626.28106.216.33525,9070.88%
2022/07/2133.26.06106.106.1523.24,9840.47%
2022/07/2016.4700.006.3714,8420.02%
2022/07/184.16.2600.006.534.14,9290.08%
2022/07/1518.56.2700.006.3318.55,0300.37%
2022/07/1456.8200.006.8154,8030.10%
2022/07/1366.7600.006.8064,9590.12%
2022/07/1246.6300.006.6745,1480.08%
2022/07/1126.9716.996.9615,2470.02%
2022/07/0800.0027.107.04-25,250-0.04%
2022/07/060.27.0600.007.030.25,3480.00%
2022/07/051.27.1000.007.151.25,4380.02%
2022/07/0400.002027.007.05-2025,520-3.66% 大賣/鉅額交易
2022/07/01537.1100.007.00535,7140.93%
2022/06/3000.0017.227.14-15,828-0.02%
2022/06/271507.3137.307.291476,2542.35% 大買/鉅額交易
2022/06/2400.0037.297.29-36,390-0.05%
2022/06/2300.000.27.197.25-0.26,5370.00%
2022/06/2207.211.47.247.24-1.36,884-0.02%
2022/06/213.17.2500.007.253.17,6910.04%
2022/06/202.17.070.47.037.001.77,7880.02%
2022/06/1700.000.37.127.05-0.37,8240.00%
2022/06/140.27.0800.007.120.27,9610.00%
2022/06/100.17.2300.007.200.18,2330.00%
2022/06/0800.000.17.307.30-0.18,4770.00%
2022/06/070.17.3100.007.270.18,6190.00%
2022/06/060.17.2800.007.310.18,7390.00%
2022/06/010.17.3700.007.220.18,9890.00%
2022/05/3100.000.37.407.20-0.38,9920.00%
2022/05/300.17.3847.377.39-3.98,938-0.04%
2022/05/2700.0027.317.36-29,045-0.02%
2022/05/251.27.1000.007.151.29,1940.01%
2022/05/2427.1727.227.1609,4190.00%
2022/05/231.27.1500.007.171.29,7740.01%
2022/05/2000.0017.257.21-19,862-0.01%
2022/05/191.17.2200.007.201.19,9170.01%
2022/05/18257.2700.007.38259,9660.25%
2022/05/160.17.080.47.117.12-0.39,9170.00%
2022/05/130.17.13137.127.14-12.99,956-0.13%
2022/05/121.26.9900.006.951.29,9280.01%
2022/05/110.27.1027.047.09-1.89,866-0.02%
2022/05/100.27.0500.007.060.29,8700.00%
2022/05/095.57.13127.147.06-6.59,835-0.07%
2022/05/063.47.2900.007.293.49,7620.04%
2022/05/051.37.4817.507.460.39,7120.00%
2022/05/041.47.62197.497.51-17.69,717-0.18%
2022/05/037.47.6200.007.607.49,6890.08%
2022/04/291.47.8200.007.771.49,7260.01%
2022/04/282.87.8100.007.832.89,8230.03%
2022/04/276.37.8700.007.836.39,8480.06%
2022/04/261.58.0028.007.99-0.510,047-0.01%
2022/04/251.17.9600.007.961.110,3960.01%
2022/04/220.38.0228.058.10-1.710,606-0.02%
2022/04/217.57.9017.897.926.511,5140.06%
2022/04/2018.27.9900.008.0518.211,6230.16%
2022/04/193.18.1200.008.133.111,4820.03%
2022/04/188.38.2100.008.168.311,4050.07%
2022/04/1511.38.3000.008.2811.311,1940.10%
2022/04/14128.4428.448.451011,0080.09%
2022/04/1318.4900.008.51110,9600.01%
2022/04/121.28.4700.008.451.210,9190.01%
2022/04/11308.5300.008.503010,8510.28%
2022/04/0897.18.5418.548.5896.110,7710.89%
2022/04/0700.0018.638.43-110,681-0.01%
2022/04/060.48.6527.38.648.65-26.910,507-0.26%
2022/04/01228.5298.568.581310,3770.13%
2022/03/3128.4338.418.40-110,121-0.01%
2022/03/3048.33128.318.40-810,049-0.08%
2022/03/2918.28.2600.008.2718.29,9410.18%
2022/03/2811.88.2300.008.2811.89,7720.12%
2022/03/2511.48.3028.438.329.49,6030.10%
2022/03/240.38.5528.498.46-1.79,253-0.02%
2022/03/233.18.7888.768.80-4.98,423-0.06%
2022/03/222.18.6100.008.622.18,2740.03%
2022/03/2118.5118.508.5408,2280.00%
2022/03/18188.64158.598.5938,1810.04%
2022/03/1788.5412.78.588.55-4.78,158-0.06%
2022/03/155.28.4000.008.485.27,9210.07%
2022/03/1428.3118.318.3017,7150.01%
2022/03/111.38.33218.318.31-19.77,560-0.26%
2022/03/102.38.3600.008.362.37,4620.03%
2022/03/0968.3100.008.3367,3340.08%
2022/03/0818.35131.98.318.30-130.97,227-1.81% 大賣/鉅額交易
2022/03/0723.38.4200.008.4123.37,1190.33%
2022/03/0410.28.6200.008.6210.27,0040.15%
2022/03/031.18.6800.008.701.16,9450.02%
2022/03/02198.6900.008.66196,9520.27%
2022/03/0134.38.8100.008.8134.36,8030.50%
2022/02/257.18.8400.008.877.16,7980.10%
2022/02/2455.18.8908.998.88556,6980.82%
2022/02/23159.1119.149.13146,4830.22%
2022/02/21179.39219.279.41-46,288-0.06%
2022/02/180.49.34349.319.29-33.66,331-0.53%
2022/02/170.19.3800.009.310.16,2630.00%
2022/02/1659.3000.009.3056,2430.08%
2022/02/152.29.29509.349.28-47.96,238-0.77%
2022/02/14389.3300.009.33386,1810.61%
2022/02/1039.4100.009.4036,0820.05%
2022/02/0900.00209.479.48-206,051-0.33%
2022/02/0800.00109.459.47-105,982-0.17%
2022/02/073.19.3500.009.383.15,9490.05%
2022/01/2611.49.2400.009.2311.45,8390.20%
2022/01/2549.2400.009.2445,8010.07%
2022/01/2441.19.35209.419.3521.15,7220.37%
2022/01/210.89.7000.009.660.85,5310.01%
2022/01/2000.00187.79.989.94-187.75,371-3.49% 大賣/鉅額交易
2022/01/191009.9915.210.0410.0084.85,2701.61%
2022/01/18439.927.610.0010.0035.44,9690.71%
2022/01/17110.29.8119.829.75109.24,6012.37% 大買/鉅額交易
2022/01/1454.59.8537.110.049.9217.44,3460.40%
2022/01/131.19.5499.19.529.62-983,362-2.91%
2022/01/1213.99.380.19.409.3213.83,0160.46%
2022/01/110.19.2419.359.28-12,916-0.03%
2022/01/1000.0019.179.18-12,934-0.03%
2022/01/0719.2029.189.17-12,978-0.03%
2022/01/050.29.2300.009.170.22,9780.01%
2022/01/0419.190.29.249.180.83,0040.03%
2021/12/3000.000.19.289.24-0.13,0610.00%
2021/12/2900.000.19.289.28-0.13,0450.00%
2021/12/2800.000.19.209.18-0.13,0120.00%
2021/12/2700.000.19.189.17-0.13,0280.00%
2021/12/2400.000.19.179.15-0.13,0620.00%
2021/12/2300.000.19.149.10-0.13,0550.00%
2021/12/2219.1200.009.1113,0450.03%
2021/12/2100.000.19.149.13-0.13,0680.00%
2021/12/170.69.150.19.199.120.53,0980.02%
2021/12/160.19.1300.009.120.13,0970.00%
2021/12/1520.19.1000.009.1220.13,1300.64%
2021/12/140.19.1700.009.110.13,1320.00%
2021/12/132.39.2400.009.182.33,1260.07%
2021/12/1009.2500.009.2403,1090.00%
2021/12/090.19.270.19.289.26-0.13,1240.00%
2021/12/0809.2700.009.2503,1720.00%
2021/12/070.79.240.19.249.240.63,1770.02%
2021/12/060.19.2229.229.21-1.93,203-0.06%
2021/12/0300.000.19.279.25-0.13,2230.00%
2021/12/021.39.2300.009.241.33,2120.04%
2021/11/290.19.2500.009.230.13,2600.00%
2021/11/260.19.4100.009.290.13,2570.00%
2021/11/2500.0029.489.47-23,228-0.06%
2021/11/2400.000.19.529.52-0.13,2960.00%
2021/11/230.59.470.19.509.430.43,2410.01%
2021/11/1900.00489.469.40-483,184-1.51%
2021/11/18159.4723.19.519.52-8.13,124-0.26%
2021/11/1710.49.3000.009.3010.42,9630.35%
2021/11/1600.0009.219.1702,8870.00%
2021/11/1500.0059.209.19-52,932-0.17%
2021/11/1159.1400.009.1552,9630.17%
2021/11/0100.0019.169.16-13,083-0.03%
2021/10/2929.1900.009.1823,1050.06%
2021/10/2899.2300.009.2293,1520.29%
2021/10/2229.2000.009.2223,6130.06%
2021/10/2129.2400.009.2323,6310.06%
2021/10/2000.0059.239.24-53,647-0.14%
2021/10/18369.2200.009.21363,7450.96%
2021/10/1500.0099.359.35-93,706-0.24%
2021/10/14209.2200.009.25203,7280.54%
2021/10/1359.2600.009.3053,8620.13%
2021/10/0800.00539.349.33-534,034-1.31%
2021/10/0600.00189.189.20-184,057-0.44%
2021/10/04539.1100.009.19534,1251.28%
2021/10/0129.2100.009.1824,1350.05%
2021/09/3000.0019.329.32-14,177-0.02%
2021/09/2929.2700.009.2924,2080.05%
2021/09/27219.33509.359.34-294,255-0.68%
2021/09/2400.0019.279.25-14,262-0.02%
2021/09/2229.1419.139.1314,3870.02%
2021/09/1700.001.19.359.33-1.14,359-0.03%
2021/09/1600.0029.349.34-24,382-0.05%
2021/09/1500.0029.299.29-24,359-0.05%
2021/09/1300.00129.289.29-124,419-0.27%
2021/09/0919.1600.009.1414,4510.02%
2021/09/08209.2600.009.17204,4380.45%
2021/09/0600.0039.329.28-34,474-0.07%
2021/09/020.29.1900.009.180.24,4600.00%
2021/09/0119.2800.009.2914,4430.02%
2021/08/3000.0069.229.30-64,460-0.13%
2021/08/26109.0600.009.02104,4410.23%
2021/08/2529.0500.009.0524,5210.04%
2021/08/230.79.01109.039.02-9.34,551-0.20%
2021/08/19129.0400.009.05124,6590.26%
2021/08/1800.0009.079.1004,6460.00%
2021/08/1729.0700.009.0824,6620.04%
2021/08/1659.0900.009.1054,6410.11%
2021/08/1200.0029.119.12-24,646-0.04%
2021/08/11109.1119.149.1294,6810.19%
2021/08/091309.11139.129.141174,8812.40% 大買/鉅額交易
2021/08/06209.1400.009.13204,9830.40%
2021/08/053079.1919.199.173065,1545.94% 大買/鉅額交易
2021/08/042009.1600.009.162005,3873.71% 大買/鉅額交易
2021/08/03159.1729.169.15135,6070.23%
2021/08/02229.1749.159.19185,7570.31%
2021/07/30239.3099.279.24145,7000.25%
2021/07/2929.41109.459.42-85,564-0.14%
2021/07/2829.4819.369.4215,6440.02%
2021/07/2700.0029.399.35-25,770-0.03%
2021/07/2359.4800.009.4856,0090.08%
2021/07/20119.3459.299.2966,3970.09%
2021/07/19119.4519.399.49106,5270.15%
2021/07/1600.0089.339.46-86,882-0.12%
2021/07/1519.1929.209.23-16,834-0.01%
2021/07/1439.28109.299.20-76,978-0.10%
2021/07/1239.2700.009.2637,5260.04%
2021/07/0700.0059.419.38-57,710-0.06%
2021/07/06159.2900.009.30157,8150.19%
2021/07/0200.0069.259.28-67,817-0.08%
2021/07/0119.2600.009.2517,8180.01%
2021/06/2969.4200.009.3567,9690.08%
2021/06/2800.0029.459.46-28,007-0.02%
2021/06/2519.4300.009.4318,0540.01%
2021/06/2400.0019.399.39-18,087-0.01%
2021/06/2319.3819.379.3308,1580.00%
2021/06/2239.1500.009.2038,1390.04%
2021/06/2100.00209.089.00-208,155-0.25%
2021/06/1849.0900.009.1048,1320.05%
2021/06/1700.00109.159.18-108,115-0.12%
2021/06/15109.1700.009.17108,1500.12%
2021/06/09109.5300.009.41108,1320.12%
2021/06/0819.4600.009.5218,1540.01%
2021/06/0700.008.49.449.40-8.48,256-0.10%
2021/06/0400.0059.539.51-58,273-0.06%
2021/06/0300.0019.689.72-18,334-0.01%
2021/05/3100.0029.459.40-28,211-0.02%
2021/05/28319.3959.429.37268,1940.32%
2021/05/2600.0019.119.19-18,077-0.01%
2021/05/2500.0019.079.05-18,086-0.01%
2021/05/2400.00268.989.00-268,090-0.32%
2021/05/2129.0000.009.0028,1320.02%
2021/05/1918.9018.949.0208,0950.00%
2021/05/1888.9439.009.0358,0840.06%
2021/05/1738.72108.548.51-78,024-0.09%
2021/05/1438.9559.168.96-27,909-0.03%
2021/05/1318.9900.009.0017,7910.01%
2021/05/12149.2919.539.20137,5860.17%
2021/05/11310.0300.009.8537,3610.04%
2021/05/101010.05310.3210.3577,1270.10%
2021/05/06110.0019.9810.0006,9220.00%
2021/05/0500.00210.1510.05-26,884-0.03%
2021/05/0449.9138.59.999.98-34.56,777-0.51%
2021/05/03310.2012.510.3010.30-9.56,536-0.14%
2021/04/29110.35310.4010.30-26,408-0.03%
2021/04/28910.6400.0010.5096,2670.14%
2021/04/271810.51310.6010.70156,2270.24%
2021/04/261010.55110.5010.4596,0600.15%
2021/04/234510.584610.3210.35-15,847-0.02%
2021/04/221610.603410.5510.40-185,699-0.32%
2021/04/211110.1000.0010.10115,2180.21%
2021/04/20310.0500.0010.2035,1350.06%
2021/04/191210.012110.0910.15-94,992-0.18%
2021/04/160.39.40429.349.40-41.74,522-0.92%
2021/04/15109.2299.229.2814,4460.02%
2021/04/1400.0059.009.14-54,406-0.11%
2021/04/1320.19.3399.179.1811.14,3670.25%
2021/04/12179.12229.099.23-54,280-0.12%
2021/04/0900.0018.938.93-14,186-0.02%
2021/04/0800.00258.918.92-254,267-0.59%
2021/04/0728.8800.008.8924,4590.04%
2021/04/0632.18.9800.008.9132.14,4890.72%
2021/04/0168.9700.009.0564,3800.14%
2021/03/3100.0058.838.87-54,240-0.12%
2021/03/300.18.7138.738.79-2.94,165-0.07%
2021/03/2938.6500.008.7034,1120.07%
2021/03/2600.001008.698.69-1004,073-2.45%
2021/03/252.18.57468.668.67-43.94,015-1.09%
2021/03/242.48.60108.648.60-7.64,024-0.19%
2021/03/2328.5800.008.5724,0510.05%
2021/03/2238.5438.548.5404,0800.00%
2021/03/19218.4800.008.52214,1320.51%
2021/03/18188.5100.008.56184,1380.43%
2021/03/17208.5300.008.52204,2040.48%
2021/03/160.18.6100.008.580.14,3890.00%
2021/03/12608.5100.008.53604,4831.34%
2021/03/11668.63318.698.60354,4510.79%
2021/03/1000.00178.648.64-174,343-0.39%
2021/03/0978.6078.598.6104,3300.00%
2021/03/0800.0018.448.44-14,244-0.02%
2021/03/0438.3500.008.4534,3860.07%
2021/03/0300.0058.398.46-54,405-0.11%
2021/02/26128.4220.28.488.40-8.24,487-0.18%
2021/02/2438.4968.608.49-34,470-0.07%
2021/02/2300.0028.448.45-24,464-0.04%
2021/02/2238.3428.328.3314,4290.02%
2021/02/1938.2900.008.2934,4170.07%
2021/02/1800.0018.308.28-14,419-0.02%
2021/02/171.18.2000.008.171.14,4010.02%
2021/02/055.28.0928.088.143.24,3570.07%
2021/02/0418.0118.048.0304,3740.00%
2021/02/0238.0200.008.0834,4880.07%
2021/02/0100.0018.028.02-14,472-0.02%
2021/01/2918.0500.008.0214,4820.02%
2021/01/2718.1108.158.1114,4100.02%
2021/01/2600.0008.178.1304,4070.00%
2021/01/2518.1700.008.1714,4070.02%
2021/01/2228.1100.008.1724,4250.05%
2021/01/2128.2100.008.1724,4140.05%
2021/01/2038.1800.008.1534,4110.07%
2021/01/1918.3500.008.3414,2940.02%
2021/01/18138.3400.008.31134,2730.30%
2021/01/1568.4400.008.4164,2320.14%
2021/01/1300.0058.598.59-54,160-0.12%
2021/01/1298.5528.728.5374,1240.17%
2021/01/1118.6500.008.6914,1330.02%
2021/01/080.18.6200.008.620.14,0700.00%
2021/01/075.58.5700.008.575.54,0300.14%
2021/01/0638.5400.008.5233,9960.08%
2021/01/052.18.610.18.658.6523,9210.05%
2021/01/0418.6038.608.64-23,875-0.05%
2020/12/31208.71248.688.62-43,780-0.11%
2020/12/30138.7300.008.77133,6740.35%
2020/12/2900.0018.408.42-13,458-0.03%
2020/12/2500.0028.328.32-23,341-0.06%
2020/12/24108.2600.008.27103,3050.30%
2020/12/232.18.2300.008.242.13,2980.06%
2020/12/2248.35418.268.26-373,277-1.13%
2020/12/1838.2518.288.3023,3120.06%
2020/12/17208.2028.208.34183,2880.55%
2020/12/1600.0018.138.13-13,209-0.03%
2020/12/1548.0668.068.02-23,162-0.06%
2020/12/140.18.1900.008.160.13,0680.00%
2020/12/1100.0028.208.20-23,020-0.07%
2020/12/10338.1213.48.168.1719.62,9170.67%
2020/12/0968.3200.008.3362,7000.22%
2020/12/08118.4600.008.43112,6170.42%
2020/12/0700.00108.578.56-102,563-0.39%
2020/12/0400.0028.548.53-22,556-0.08%
2020/12/0368.5200.008.5262,5370.24%
2020/12/02138.5800.008.57132,5090.52%
2020/12/01108.6000.008.63102,4840.40%
2020/11/30208.6300.008.70202,4450.82%
2020/11/27458.6458.668.63402,3551.70%
2020/11/26238.6228.648.61212,3210.91%
2020/11/2518.5500.008.5712,2740.04%
2020/11/2418.4700.008.4412,2270.04%
2020/11/2028.4148.428.43-22,156-0.09%
2020/11/1818.5528.568.57-12,102-0.05%
2020/11/1318.6400.008.6712,1310.05%
2020/11/1100.0038.798.82-32,111-0.14%
2020/11/0518.6600.008.6211,9730.05%
2020/11/0400.0058.628.65-51,987-0.25%
2020/11/03108.6358.708.6451,9810.25%
2020/11/0228.3800.008.4021,9540.10%
2020/10/3018.4900.008.5011,9340.05%
2020/10/29108.6500.008.60101,8970.53%
2020/10/2018.7600.008.7712,0660.05%
2020/10/1928.7858.858.87-32,065-0.15%
2020/10/1618.9500.008.9812,0240.05%
2020/10/1518.9200.008.9212,0820.05%
2020/10/080.19.2300.009.180.12,1320.00%
2020/10/0600.000.19.239.20-0.12,168-0.01%
2020/09/2400.0018.848.82-12,368-0.04%
2020/09/2300.0059.059.01-52,300-0.22%
2020/09/22189.1700.009.14182,2820.79%
2020/09/1779.3500.009.3572,2670.31%
2020/09/1639.3500.009.3832,3390.13%
2020/09/1519.3900.009.3812,3620.04%
2020/09/1429.3700.009.3822,3920.08%
2020/09/090.19.5200.009.420.12,4460.00%
2020/09/0700.0039.449.48-32,513-0.12%
2020/09/0429.3300.009.3722,6340.08%
2020/08/3149.4900.009.4242,7280.15%
2020/08/2839.4900.009.4832,7450.11%
2020/08/2729.4800.009.4822,8260.07%
2020/08/20259.69259.379.3002,9160.00%
2020/08/180.19.7600.009.750.12,9010.00%
2020/08/1700.0019.759.77-12,950-0.03%
2020/08/1219.7200.009.7212,9870.03%
2020/08/0519.5009.539.5313,2230.03%
2020/08/04109.4200.009.46103,2500.31%
2020/07/2819.2100.009.2113,3620.03%
2020/07/2759.5300.009.5053,3970.15%
2020/07/161110.0000.0010.10113,4680.32%
2020/07/14310.0529.9410.0013,5080.03%
2020/07/134010.05110.0510.05393,5231.11%
2020/07/101310.045010.0510.00-373,598-1.03%
2020/07/09310.30210.3010.3013,6220.03%
2020/07/0800.00110.1510.15-13,623-0.03%
2020/07/0710010.1500.0010.101003,6612.73%
2020/07/06110.05200.410.1210.15-199.43,702-5.39% 大賣/鉅額交易
2020/07/0300.002710.0510.05-273,705-0.73%
2020/07/0200.00410.0510.10-43,773-0.11%
2020/06/3000.00110.0010.00-13,922-0.03%
2020/06/2400.001010.0010.05-104,032-0.25%
2020/06/2300.001010.0510.05-104,177-0.24%
2020/06/22110.007010.0510.05-694,370-1.58%
2020/06/1800.0049.9810.05-44,414-0.09%
2020/06/1200.0019.709.78-14,736-0.02%
2020/06/1100.00410.189.95-44,770-0.08%
2020/06/1000.00610.0310.05-64,752-0.13%
2020/06/0900.00210.1010.00-24,908-0.04%
2020/06/08110.0000.0010.0515,0000.02%
2020/06/0300.00509.659.74-505,109-0.98%
2020/06/0100.0019.399.41-15,086-0.02%
2020/05/27209.5419.589.53195,0960.37%
2020/05/2219.3800.009.3315,1800.02%
2020/05/2100.00509.569.57-505,175-0.97%
2020/05/2000.003649.529.52-3645,204-6.99% 大賣/鉅額交易
2020/05/1900.00259.599.60-255,215-0.48%
2020/05/1859.5529.509.5035,1970.06%
2020/05/14179.23459.239.19-285,043-0.56%
2020/05/1300.00259.399.40-255,009-0.50%
2020/05/0629.2500.009.2525,1670.04%
2020/04/3019.7679.739.61-65,309-0.11%
2020/04/2900.00109.569.56-105,403-0.19%
2020/04/2300.00129.189.21-126,497-0.18%
2020/04/2019.5500.009.5516,4060.02%
2020/04/1749.6500.009.6246,4090.06%
2020/04/16109.5000.009.47106,3510.16%
2020/04/15129.4729.499.59106,3150.16%
2020/04/1400.006.79.489.52-6.76,254-0.11%
2020/04/1069.3500.009.4366,1980.10%
2020/04/0800.0028.848.90-26,088-0.03%
2020/04/0658.6900.008.6455,9560.08%
2020/04/0158.6718.478.6645,9090.07%
2020/03/3100.003518.318.26-3515,794-6.06% 大賣/鉅額交易
2020/03/3000.00108.158.16-105,709-0.18%
2020/03/27118.2248.268.2275,6750.12%
2020/03/26187.9500.008.08185,5330.33%
2020/03/2528.6068.548.50-45,287-0.08%
2020/03/2418.1800.008.2015,2490.02%
2020/03/2317.8600.007.9515,2290.02%
2020/03/20208.2400.008.29205,2060.38%
2020/03/1977.7500.007.6175,1700.14%
2020/03/17168.78158.958.8214,9180.02%
2020/03/16129.3759.279.2974,8510.14%
2020/03/13139.36179.329.77-44,748-0.08%
2020/03/12210.4000.0010.2024,6050.04%
2020/03/10210.7000.0010.9524,4590.04%
2020/03/091610.9500.0010.90164,3810.37%
2020/03/06511.3200.0011.2554,2930.12%
2020/03/04011.5500.0011.5504,3680.00%
2020/03/03511.60111.6011.6044,4020.09%
2020/03/0200.00911.4611.50-94,478-0.20%
2020/02/27511.6500.0011.6554,5030.11%
2020/02/25111.9000.0011.9514,7820.02%
2020/02/241012.1000.0012.10104,8740.21%
2020/02/2100.00212.2512.30-24,941-0.04%
2020/02/2000.00312.3512.30-35,061-0.06%
2020/02/1900.00112.3512.40-15,065-0.02%
2020/02/1200.00612.4112.45-65,070-0.12%
2020/02/1100.0017012.4412.30-1705,027-3.38% 大賣/鉅額交易
2020/02/1000.00112.2512.30-15,023-0.02%
2020/02/07612.3200.0012.3065,0580.12%
2020/02/0500.002012.2512.30-204,931-0.41%
2020/02/042512.2900.0012.25254,8530.52%
2020/02/032512.092012.1512.1554,7910.10%
2020/01/311912.4700.0012.50194,6290.41%
2020/01/302112.38212.4012.20194,4300.43%
2020/01/201012.662212.7513.05-124,126-0.29%
2020/01/17512.20612.1412.25-13,757-0.03%
2020/01/0900.00211.2511.25-23,890-0.05%
2020/01/0800.005011.2011.15-503,923-1.27%
2020/01/0600.003011.4011.35-303,894-0.77%
2020/01/03211.581011.5511.60-83,854-0.21%
2020/01/0200.00111.5511.55-13,847-0.02%
2019/12/237011.70311.6511.70673,7851.77%
2019/12/19511.8500.0011.8553,7440.13%
2019/12/1810211.80511.8511.85973,7252.60% 大買/
2019/12/1300.00511.7011.70-53,635-0.14%
2019/12/1100.00111.7511.75-13,589-0.03%
2019/12/1000.003911.6511.65-393,589-1.09%
2019/12/062511.7000.0011.70253,5840.70%
2019/12/0300.00111.7011.70-13,608-0.03%
2019/12/02211.553011.6011.60-283,615-0.77%
2019/11/2900.002411.8511.80-243,560-0.67%
2019/11/282012.0800.0012.05203,5050.57%
2019/11/251211.97112.0511.95113,2870.33%
2019/11/221712.00411.9512.00133,1280.42%
2019/11/211311.52111.5011.65122,8590.42%
2019/11/20711.504.311.5011.502.72,7250.10%
2019/11/193211.39711.4111.40252,6080.96%
2019/11/1800.008311.2011.15-832,439-3.40%
2019/11/151011.1500.0011.10102,4070.42%
2019/11/1400.00511.0511.05-52,379-0.21%
2019/11/12511.0500.0011.1052,3890.21%
2019/11/111111.0000.0010.95112,3690.46%
2019/11/07711.1513211.2111.10-1252,332-5.36% 大賣/鉅額交易
2019/11/06311.151711.1411.20-142,262-0.62%
2019/11/051011.0500.0010.95102,1600.46%
2019/10/310.110.8000.0010.800.12,1900.00%
2019/10/30110.9000.0010.9012,1740.05%
2019/10/29210.8500.0010.9022,1900.09%
2019/10/28510.8500.0010.9052,2070.23%
2019/10/25810.90810.9511.0002,1820.00%
2019/10/24110.952011.0010.95-192,194-0.87%
2019/10/232010.9500.0010.90202,1800.92%
2019/10/2200.00211.1511.10-22,173-0.09%
2019/10/21311.15211.1511.1012,1210.05%
2019/10/1810111.173111.1411.05702,0713.38% 大買/
2019/10/171010.601010.6510.6501,7800.00%
2019/10/1600.00310.7010.60-31,882-0.16%
2019/10/151010.601010.6510.6001,8850.00%
2019/10/1400.001010.6510.70-101,929-0.52%
2019/10/097010.501010.5510.50601,9293.11%
2019/10/079110.6000.0010.60911,9284.72%
2019/10/02210.6500.0010.7021,9730.10%
2019/10/011010.7000.0010.70101,9940.50%
2019/09/2500.00110.7010.80-12,051-0.05%
2019/09/2300.005110.8010.75-512,087-2.44%
2019/09/201010.8000.0010.80102,0960.48%
2019/09/1800.00210.8010.80-22,150-0.09%
2019/09/1700.001010.7510.80-102,153-0.46%
2019/09/120.110.902810.8510.90-27.92,183-1.28%
2019/09/1110110.851810.8010.85832,1963.78% 大買/
2019/09/105610.7900.0010.80562,1742.57%
2019/09/090.110.75110.7510.75-0.92,179-0.04%
2019/09/0500.00810.6910.70-82,171-0.37%
2019/09/04610.6000.0010.7062,1560.28%
2019/09/03310.45610.4910.50-32,155-0.14%
2019/08/280.110.5000.0010.450.12,1110.00%
2019/08/2600.00110.3510.35-12,142-0.05%
2019/08/221010.4500.0010.45102,2490.44%
2019/08/150.110.3500.0010.350.12,4890.00%
2019/08/14410.4500.0010.4542,5070.16%
2019/08/0800.0025010.4510.45-2502,646-9.45% 大賣/鉅額交易
2019/08/0700.00210.5010.50-22,683-0.07%
2019/08/0600.00010.4510.4002,7470.00%
2019/08/055210.605010.5510.5022,7820.07%
2019/08/021810.6500.0010.70182,8050.64%
2019/07/30210.9000.0010.8522,8650.07%
2019/07/29210.9500.0010.9522,8810.07%
2019/07/2500.00111.0011.00-12,903-0.03%
2019/07/23211.10411.1011.15-22,914-0.07%
2019/07/22211.2000.0011.1522,9090.07%
2019/07/1900.005511.2011.25-552,894-1.90%
2019/07/182511.254111.3011.30-162,906-0.55%
2019/07/1500.002210.8010.90-222,759-0.80%
2019/07/1100.00110.8510.90-12,853-0.04%
2019/07/1000.00210.8510.80-22,876-0.07%
2019/07/0800.001010.8010.85-102,895-0.35%
2019/07/020.910.8000.0010.800.92,9630.03%
2019/06/264010.5000.0010.60402,9761.34%
2019/06/252210.6000.0010.65222,9680.74%
2019/06/21110.7500.0010.7013,0870.03%
2019/06/200.310.7500.0010.800.33,1710.01%
2019/06/1900.00210.8510.80-23,236-0.06%
2019/06/12110.6500.0010.7513,3000.03%
2019/06/1100.0066410.8310.85-6643,305-20.09% 大賣/鉅額交易
2019/06/06210.5500.0010.6023,3970.06%
2019/06/04210.6000.0010.6523,5430.06%
2019/06/03310.6700.0010.7533,5530.08%
2019/05/30210.7000.0010.6523,5950.06%
2019/05/2910510.7300.0010.701053,6052.91% 大買/鉅額交易
2019/05/2800.0050311.1011.10-5033,558-14.13% 大賣/鉅額交易
2019/05/27510.701110.6910.65-63,510-0.17%
2019/05/2400.00210.4510.50-23,567-0.06%
2019/05/23310.1500.0010.1533,5310.08%
2019/05/22110.2000.0010.1513,5430.03%
2019/05/210.910.25110.2010.25-0.13,5470.00%
2019/05/171110.101510.1010.10-43,555-0.11%
2019/05/161010.1800.0010.05103,5140.28%
2019/05/151810.5200.0010.40183,4700.52%
2019/05/142210.303210.4010.40-103,470-0.29%
2019/05/134710.4900.0010.50473,4731.35%
2019/05/105010.65210.7510.65483,4441.39%
2019/05/0912010.8300.0010.751203,4213.51% 大買/鉅額交易
2019/05/085010.9000.0010.95503,3951.47%
2019/05/0710210.9500.0011.001023,4122.99% 大買/鉅額交易
2019/05/0615410.952311.0011.001313,4343.81% 大買/鉅額交易
2019/05/03111.2000.0011.1513,4680.03%
2019/05/02111.151511.1511.20-143,569-0.39%
2019/04/303011.0500.0011.10303,6410.82%
2019/04/2911211.01511.0011.001073,6752.91% 大買/鉅額交易
2019/04/2623011.0000.0011.052303,6716.26% 大買/鉅額交易
2019/04/2522111.1000.0011.102213,6945.98% 大買/鉅額交易
2019/04/2420.811.15211.2511.2018.83,7400.50%
2019/04/231311.1900.0011.15133,7580.35%
2019/04/22711.1500.0011.2073,7990.18%
2019/04/1841210.991511.0010.953973,78910.48% 大買/鉅額交易
2019/04/171510.9500.0010.95153,7710.40%
2019/04/162411.0400.0011.05243,7120.65%
2019/04/151011.1500.0011.20103,7360.27%
2019/04/12011.1500.0011.2003,7370.00%
2019/04/11211.2000.0011.1523,7570.05%
2019/04/105.111.1000.0011.205.13,8220.13%
2019/04/0915.111.2000.0011.2015.13,9970.38%
2019/04/03411.1500.0011.2043,9830.10%
2019/04/0120.111.181011.2011.2010.13,9520.26%
2019/03/27611.1800.0011.1563,9090.15%
2019/03/25911.26311.3511.2563,9010.15%
2019/03/221411.6000.0011.65143,8120.37%
2019/03/21411.81111.7511.8033,7750.08%
2019/03/195311.955011.9011.8533,7910.08%
2019/03/183011.7800.0011.80303,7810.79%
2019/03/1500.00111.7511.90-13,785-0.03%
2019/03/14111.75111.7511.7003,7740.00%
2019/03/131.111.7100.0011.751.13,8650.03%
2019/03/12812.04112.0011.8573,9100.18%
2019/03/1100.001111.8511.90-113,808-0.29%
2019/03/08611.4300.0011.5063,7140.16%
2019/03/07111.40211.4011.40-13,744-0.03%
2019/03/05211.2500.0011.2023,7420.05%
2019/03/04111.3500.0011.3013,7320.03%
2019/02/27111.40611.4011.35-53,715-0.13%
2019/02/26311.5300.0011.5033,6930.08%
2019/02/251.111.3200.0011.501.13,6050.03%
2019/02/222.111.2500.0011.252.13,5240.06%
2019/02/2100.00111.2011.30-13,515-0.03%
2019/02/20611.3400.0011.3063,4900.17%
2019/02/19211.3000.0011.3023,4580.06%
2019/02/1800.00211.3311.35-23,463-0.06%
2019/02/15211.3000.0011.2523,4330.06%
2019/02/1300.00611.3011.20-63,416-0.18%
2019/02/12411.2500.0011.2043,3720.12%
2019/01/30111.1000.0011.0513,2720.03%
2019/01/29410.9300.0011.0543,2410.12%
2019/01/28111.00411.0511.00-33,193-0.09%
2019/01/22111.0500.0010.9012,9820.03%
2019/01/18311.0500.0011.0532,8700.10%
2019/01/16211.1000.0011.0522,9060.07%
2019/01/14411.2000.0011.1542,8130.14%
2019/01/081011.3000.0011.30102,8830.35%
2019/01/071011.301011.4011.4002,8990.00%
2019/01/040.111.4000.0011.400.12,8560.00%
2019/01/03111.3500.0011.3512,9200.03%
2019/01/02111.50511.4811.30-42,902-0.14%
2018/12/287511.691411.6011.65612,8322.15%
2018/12/241011.8800.0011.85102,6620.38%
2018/12/2100.00111.8511.80-12,672-0.04%
2018/12/2000.004311.9712.00-432,652-1.62%
2018/12/1900.003512.0611.90-352,623-1.33%
2018/12/18112.1500.0012.1512,5430.04%
2018/12/14312.2000.0012.3032,5090.12%
2018/12/130.112.4500.0012.400.12,4690.00%
2018/12/11112.3500.0012.2512,4280.04%
2018/12/064.112.6100.0012.504.12,3840.17%
2018/12/054.112.9700.0013.004.12,2800.18%
2018/12/031.813.2700.0013.351.82,2640.08%
2018/11/3000.002713.2513.10-272,235-1.21%
2018/11/270.113.3500.0013.350.12,1760.00%
2018/11/26213.3000.0013.3022,1700.09%
2018/11/22113.4000.0013.3512,1830.05%
2018/11/20213.502513.4513.45-232,165-1.06%
2018/11/142213.6500.0013.80222,1741.01%
2018/11/07313.90313.8513.9002,2220.00%
2018/11/02113.6000.0013.6512,3620.04%
2018/11/017013.6000.0013.65702,4152.90%
2018/10/3112613.6000.0013.551262,6514.75% 大買/鉅額交易
2018/10/3050.113.55113.6013.5549.12,8201.74%
2018/10/291013.5100.0013.55102,9000.34%
2018/10/261013.5500.0013.70102,9770.34%
2018/10/253713.4000.0013.55373,0421.22%
2018/10/2420013.85914.0013.801913,0586.25% 大買/鉅額交易
2018/10/23214.1500.0014.1023,0470.07%
2018/10/182.414.1600.0014.152.43,1350.07%
2018/10/172.514.7900.0014.652.53,0550.08%
2018/10/16114.7500.0014.7513,0620.03%
2018/10/15114.8000.0014.8013,0620.03%
2018/10/09115.40215.4515.50-12,969-0.03%
2018/10/08215.3000.0015.4522,9570.07%
2018/10/05215.5000.0015.5022,9160.07%
2018/10/02515.7500.0015.7552,8610.17%
2018/10/01215.8500.0015.8522,8540.07%
2018/09/18215.8000.0015.8022,8420.07%
2018/09/170.515.8500.0015.850.52,8360.02%
2018/09/120.515.8000.0015.800.52,8360.02%
2018/09/100.415.7000.0015.700.42,8400.01%
2018/09/06016.0500.0016.0502,8300.00%
2018/09/040.416.0500.0016.000.42,8110.01%
2018/09/03215.9000.0015.9022,8030.07%
2018/08/3100.001015.9015.95-102,812-0.36%
2018/08/271215.6600.0015.65122,8460.42%
2018/08/1400.00315.6515.70-32,896-0.10%
2018/08/1300.005015.5515.55-502,916-1.71%
2018/08/09515.75515.7015.7502,8400.00%
2018/08/08115.6500.0015.8012,8640.03%
2018/08/071415.4600.0015.70142,8070.50%
2018/08/0600.00217.3517.35-22,573-0.08%
2018/08/0300.00217.2517.30-22,426-0.08%
2018/08/02417.4100.0017.2042,3510.17%
2018/08/01217.250.317.3017.351.72,2910.07%
2018/07/31417.0000.0017.1042,2390.18%
2018/07/302316.9000.0017.00232,1931.05%
2018/07/264316.6500.0016.70432,0922.05%
2018/07/232016.4500.0016.50202,0590.97%
2018/07/201316.40216.5016.45112,0400.54%
2018/07/175016.4500.0016.45502,1562.32%
2018/07/0300.00116.2016.30-12,384-0.04%
2018/06/20216.4000.0016.5022,3300.09%
2018/06/1100.000.416.6016.65-0.42,287-0.02%
2018/06/0700.00916.4516.45-92,265-0.40%
2018/06/05516.3500.0016.3552,2200.23%
2018/05/311016.3500.0016.45102,1660.46%
2018/05/1400.00116.3016.30-12,243-0.04%
2018/05/0400.001016.1016.15-102,163-0.46%
2018/05/0200.001116.2516.20-112,228-0.49%
2018/04/2700.001016.0516.10-102,206-0.45%
2018/04/2500.00116.1016.15-12,187-0.05%
2018/04/2300.00916.1116.15-92,166-0.42%
2018/04/201115.81415.7015.9072,0800.34%
2018/04/19615.113215.1515.20-261,938-1.34%
2018/04/18115.2000.0015.2011,8850.05%
2018/04/17115.2000.0015.2011,8870.05%
2018/04/16615.5000.0015.4561,8700.32%
2018/04/1300.00215.5515.55-21,899-0.11%
2018/04/1200.00315.5015.50-31,920-0.16%
2018/04/1012015.4300.0015.401201,9596.12% 大買/鉅額交易
2018/04/0900.00115.4515.40-11,977-0.05%
2018/04/0300.00315.4015.50-31,995-0.15%
2018/04/0200.00115.5015.50-12,011-0.05%
2018/03/30115.4000.0015.5012,0900.05%
2018/03/272115.45215.4015.45192,1480.88%
2018/03/26115.25215.3315.35-12,180-0.05%
2018/03/23415.3000.0015.3042,2190.18%
2018/03/22115.502015.5515.55-192,232-0.85%
2018/03/21115.4500.0015.5012,2510.04%
2018/03/202015.5500.0015.55202,2650.88%
2018/03/19115.5500.0015.5512,3180.04%
2018/03/13515.75215.7515.8032,4580.12%
2018/03/120.615.7500.0015.850.62,4880.02%
2018/03/05115.75115.6515.6502,7650.00%
2018/03/02115.652415.8015.90-232,853-0.81%
2018/03/012015.801015.8015.90102,8290.35%
2018/02/271315.8000.0015.90132,8320.46%
2018/02/26115.85115.9015.9002,8480.00%
2018/02/233515.833116.0516.0542,8680.14%
2018/02/21115.403215.3215.45-313,092-1.00%
2018/02/12115.1500.0015.2013,1210.03%
2018/02/09214.9500.0015.1023,1140.06%
2018/02/08115.2500.0015.2013,1080.03%
2018/02/06715.1900.0015.1073,2260.22%
2018/02/05415.80015.8015.7543,1520.13%
2018/01/3000.001016.1016.15-103,159-0.32%
2018/01/26116.1000.0016.1013,1620.03%
2018/01/251016.1000.0016.15103,1240.32%
2018/01/24116.1500.0016.3013,0890.03%
2018/01/23116.3500.0016.3513,0700.03%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/1800.00216.5016.40-23,140-0.06%
2018/01/1600.000.716.4016.45-0.73,104-0.02%
2018/01/12116.3500.0016.4013,1060.03%
2018/01/11116.3500.0016.3013,1190.03%
2018/01/09116.3500.0016.3513,2740.03%
2018/01/081016.3500.0016.35103,2840.30%
2018/01/0500.00216.3516.35-23,287-0.06%
2018/01/0400.000.216.2516.30-0.23,2730.00%
2018/01/0300.001516.3316.30-153,267-0.46%
三商壽 相關文章