三商壽 (2867)-玉山-大里券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.86
漲跌
▲0.08
漲幅
+1.38%
成交量
11,853張
產業
上市金融類股▲2.74%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.8	5.85	2.1	5.86	5.86	8.7	15,151	0.06%
2024/05/09	10	5.78	9.9	5.79	5.78	0.1	15,061	0.00%
2024/05/08	1	5.76	0	0.00	5.75	1	15,176	0.01%
2024/05/07	3.5	5.76	4	5.79	5.75	-0.5	15,337	0.00%
2024/05/06	2	5.78	1	5.86	5.81	1	15,405	0.01%
2024/05/03	18	5.83	11	5.80	5.79	7	15,341	0.05%
2024/05/02	1.6	5.82	0.4	5.77	5.83	1.2	15,176	0.01%
2024/04/30	20	5.78	0	0.00	5.73	20	15,019	0.13%
2024/04/29	1.8	5.67	0	0.00	5.71	1.8	14,853	0.01%
2024/04/26	5.4	5.73	15	5.74	5.71	-9.6	14,586	-0.07%
2024/04/25	11.1	5.81	0	0.00	5.80	11.1	14,345	0.08%
2024/04/24	7	5.80	17	5.80	5.84	-10	14,272	-0.07%
2024/04/23	6	5.73	10	5.75	5.72	-4	14,144	-0.03%
2024/04/22	27	5.73	30.4	5.76	5.74	-3.4	14,094	-0.02%
2024/04/19	17.1	5.60	151	5.54	5.60	-133.9	13,706	-0.98%	大賣/鉅額交易
2024/04/18	31.8	5.78	63	5.86	5.80	-31.3	12,900	-0.24%
2024/04/17	115.9	6.07	141.9	6.07	6.03	-26	12,180	-0.21%	大買/大賣/
2024/04/16	186.9	6.14	136.3	6.03	6.14	50.5	11,463	0.44%	大買/大賣/
2024/04/15	234	5.60	102.3	5.64	5.88	131.8	9,394	1.40%	大買/大賣/鉅額交易
2024/04/12	5	5.31	34.4	5.35	5.35	-29.4	7,591	-0.39%
2024/04/11	0.5	4.90	10	4.90	4.87	-9.5	7,105	-0.13%
2024/04/09	0	0.00	1	4.91	4.91	-1	7,201	-0.01%
2024/04/08	2.5	4.84	0	0.00	4.85	2.5	7,175	0.03%
2024/04/03	0	0.00	16	4.81	4.82	-16	7,247	-0.22%
2024/04/02	0	0.00	7	4.82	4.84	-7	7,301	-0.10%
2024/04/01	30.5	4.80	0	0.00	4.81	30.5	7,318	0.42%
2024/03/29	0	0.00	2	4.83	4.84	-2	7,322	-0.03%
2024/03/28	3	4.82	3	4.84	4.83	0	7,358	0.00%
2024/03/26	2	4.78	0	0.00	4.80	2	7,378	0.03%
2024/03/21	17	4.83	0	0.00	4.84	17	7,448	0.23%
2024/03/20	3	4.82	0	0.00	4.81	3	7,556	0.04%
2024/03/19	3.6	4.85	0	0.00	4.85	3.6	7,597	0.05%
2024/03/18	20.4	4.88	1	4.88	4.88	19.4	7,867	0.25%
2024/03/15	0	0.00	10	4.94	4.91	-10	7,874	-0.13%
2024/03/14	0	0.00	0.1	4.96	4.93	-0.1	7,607	0.00%
2024/03/13	2	4.92	0	0.00	4.94	2	7,618	0.03%
2024/03/12	11	4.97	42	4.92	4.96	-31	7,601	-0.41%
2024/03/11	0.8	4.90	1	4.86	4.88	-0.2	7,637	0.00%
2024/03/08	6.2	4.88	0	0.00	4.86	6.2	7,615	0.08%
2024/03/07	0	0.00	200	4.88	4.89	-200	7,638	-2.62%	大賣/鉅額交易
2024/03/06	5	4.89	5	4.90	4.89	0	7,599	0.00%
2024/03/05	1	4.90	22	4.89	4.90	-21	7,753	-0.27%
2024/03/04	16	4.93	0	0.00	4.92	16	7,822	0.20%
2024/03/01	11.1	4.94	0	0.00	4.93	11.1	7,893	0.14%
2024/02/29	0	0.00	1	4.95	4.95	-1	7,899	-0.01%
2024/02/27	2	4.96	0	0.00	4.95	2	7,860	0.03%
2024/02/26	1	4.97	0	0.00	4.98	1	7,876	0.01%
2024/02/23	4	4.97	0	0.00	4.98	4	7,895	0.05%
2024/02/22	0	4.99	1	4.97	4.97	-1	7,933	-0.01%
2024/02/21	33.2	4.99	0	0.00	4.98	33.2	7,904	0.42%
2024/02/20	5	5.01	7	5.07	5.03	-2	7,871	-0.03%
2024/02/19	5.1	5.03	15	5.05	5.04	-10	7,825	-0.13%
2024/02/16	20	4.91	39	4.93	4.96	-19	7,596	-0.25%
2024/02/05	2.3	4.86	0.2	4.86	4.87	2.1	7,417	0.03%
2024/02/02	0	0.00	10	4.83	4.85	-10	7,389	-0.14%
2024/02/01	13	4.84	97	4.82	4.85	-84	7,337	-1.14%
2024/01/31	21.8	4.79	1,274	4.79	4.82	-1,252.2	7,297	-17.16%	大賣/鉅額交易
2024/01/30	13.4	4.87	0	0.00	4.83	13.4	7,076	0.19%
2024/01/29	16	4.90	0	0.00	4.89	16	6,884	0.23%
2024/01/26	15.7	4.95	5	4.94	4.94	10.7	6,718	0.16%
2024/01/25	2.2	4.96	23.3	4.95	4.95	-21.1	6,649	-0.32%
2024/01/24	5	4.97	4	4.96	4.99	1	6,600	0.02%
2024/01/23	11	4.96	10	4.96	4.96	1	6,530	0.02%
2024/01/22	21	4.97	0	0.00	4.95	21	6,502	0.32%
2024/01/19	13	4.97	1	4.96	4.96	12	6,455	0.19%
2024/01/18	6	4.97	0	0.00	4.96	6	6,410	0.09%
2024/01/17	12	4.98	0	0.00	4.98	12	6,340	0.19%
2024/01/16	5.2	4.99	2	4.99	4.98	3.2	6,185	0.05%
2024/01/15	1	5.03	0	0.00	5.01	1	6,010	0.02%
2024/01/12	1	5.02	10	5.02	5.03	-9	6,008	-0.15%
2024/01/10	11.3	5.02	0	0.00	5.05	11.3	6,069	0.19%
2024/01/09	5	5.02	0	0.00	5.02	5	5,998	0.08%
2024/01/08	0	0.00	5	5.04	5.03	-5	5,956	-0.08%
2024/01/05	1	5.04	0	0.00	5.04	1	5,936	0.02%
2024/01/04	0.6	5.05	10	5.04	5.04	-9.4	5,870	-0.16%
2024/01/03	5	5.05	0	0.00	5.04	5	5,780	0.09%
2024/01/02	0.1	5.08	0	0.00	5.07	0.1	5,693	0.00%
2023/12/29	0	0.00	6	5.10	5.09	-6	5,643	-0.11%
2023/12/28	0	5.07	0	0.00	5.07	0	5,555	0.00%
2023/12/27	1	5.05	7	5.05	5.05	-6	5,492	-0.11%
2023/12/26	0	5.05	252	5.05	5.05	-252	5,415	-4.65%	大賣/鉅額交易
2023/12/22	2	5.06	27.2	5.05	5.05	-25.2	5,312	-0.47%
2023/12/21	11	5.05	0	0.00	5.06	11	5,287	0.21%
2023/12/20	2.1	5.04	0	0.00	5.05	2.1	5,249	0.04%
2023/12/19	25.1	5.04	0	0.00	5.03	25.1	5,211	0.48%
2023/12/18	107	5.06	0	0.00	5.07	107	5,163	2.07%	大買/鉅額交易
2023/12/15	82	5.06	5	5.06	5.08	77	5,067	1.52%
2023/12/14	3	5.04	10	5.05	5.04	-7	5,030	-0.14%
2023/12/13	0	0.00	25	5.03	5.02	-25	4,902	-0.51%
2023/12/12	4	5.06	20	5.05	5.07	-16	4,596	-0.35%
2023/12/11	0.3	5.09	1	5.09	5.07	-0.7	4,550	-0.02%
2023/12/08	15	5.08	3	5.07	5.09	12	4,499	0.27%
2023/12/07	15	5.13	20	5.12	5.12	-5	4,391	-0.11%
2023/12/06	3	5.19	15	5.16	5.14	-12	4,427	-0.27%
2023/12/05	12	5.12	29.2	5.11	5.13	-17.2	4,425	-0.39%
2023/12/04	18	5.10	8.1	5.11	5.11	9.9	4,436	0.22%
2023/12/01	2.1	5.08	0	0.00	5.09	2.1	4,346	0.05%
2023/11/30	10	5.08	4	5.11	5.12	6	4,279	0.14%
2023/11/29	3.1	5.04	10	5.04	5.04	-7	4,065	-0.17%
2023/11/28	25	5.06	0	0.00	5.07	25	3,972	0.63%
2023/11/27	0	0.00	1	5.09	5.07	-1	3,936	-0.03%
2023/11/21	1	5.16	0	0.00	5.16	1	3,875	0.03%
2023/11/20	0	5.10	0	0.00	5.11	0	3,780	0.00%
2023/11/16	0	0.00	4	5.10	5.10	-4	3,743	-0.11%
2023/11/15	6	5.09	37	5.07	5.09	-31	3,720	-0.83%
2023/11/10	0	0.00	1.1	5.04	5.03	-1.1	3,749	-0.03%
2023/11/09	2	5.04	0	0.00	5.05	2	3,736	0.05%
2023/11/08	3.1	5.05	0	0.00	5.05	3.1	3,904	0.08%
2023/11/07	0	0.00	16	5.07	5.06	-16	3,921	-0.41%
2023/11/06	2	5.08	0.5	5.09	5.09	1.5	3,945	0.04%
2023/11/03	1	5.09	0	0.00	5.08	1	3,967	0.03%
2023/11/02	1	5.05	103	5.06	5.05	-102	3,974	-2.57%	大賣/鉅額交易
2023/10/31	8	5.05	24	5.06	5.04	-16	4,007	-0.40%
2023/10/30	7	5.08	0	0.00	5.07	7	4,063	0.17%
2023/10/27	0	0.00	5	5.06	5.05	-5	4,063	-0.12%
2023/10/26	19	5.06	0	0.00	5.05	19	4,142	0.46%
2023/10/25	4.3	5.09	5	5.09	5.09	-0.7	4,170	-0.02%
2023/10/24	0	0.00	10	5.05	5.06	-10	4,315	-0.23%
2023/10/23	10	5.04	0	0.00	5.04	10	4,417	0.23%
2023/10/20	0	0.00	10	5.04	5.04	-10	4,475	-0.22%
2023/10/19	7	5.06	2	5.08	5.06	5	4,502	0.11%
2023/10/17	3	5.05	0	0.00	5.03	3	4,521	0.07%
2023/10/13	7	5.08	0	0.00	5.08	7	4,893	0.14%
2023/10/11	3	5.07	0	0.00	5.07	3	5,188	0.06%
2023/10/05	0	0.00	10.5	5.07	5.08	-10.5	5,303	-0.20%
2023/10/04	2	5.06	0	0.00	5.06	2	5,444	0.04%
2023/10/03	2	5.10	5	5.10	5.10	-3	5,434	-0.06%
2023/09/28	2	5.12	0	0.00	5.12	2	5,620	0.04%
2023/09/27	20	5.10	0	0.00	5.10	20	5,780	0.35%
2023/09/26	0	0.00	1	5.11	5.10	-1	5,841	-0.02%
2023/09/22	11	5.13	0	0.00	5.13	11	5,998	0.18%
2023/09/15	0	0.00	2	5.16	5.13	-2	6,861	-0.03%
2023/09/14	1	5.18	7	5.17	5.17	-6	7,005	-0.09%
2023/09/12	0.2	5.16	0	0.00	5.18	0.2	7,159	0.00%
2023/09/11	6.5	5.27	0	0.00	5.24	6.5	7,196	0.09%
2023/09/08	0	0.00	36	5.26	5.26	-36	7,223	-0.50%
2023/09/07	2	5.19	0	0.00	5.25	2	7,113	0.03%
2023/09/05	1.2	5.12	0	0.00	5.13	1.2	7,144	0.02%
2023/09/01	0.7	5.17	0	0.00	5.15	0.7	7,355	0.01%
2023/08/30	0	0.00	5	5.15	5.15	-5	7,464	-0.07%
2023/08/29	0	5.10	0	0.00	5.14	0	7,534	0.00%
2023/08/24	51.1	5.07	0.4	5.08	5.06	50.7	7,654	0.66%
2023/08/22	4	5.09	0	0.00	5.07	4	7,757	0.05%
2023/08/21	0	0.00	2	5.10	5.08	-2	7,856	-0.03%
2023/08/18	5	5.07	7	5.08	5.11	-2	7,952	-0.03%
2023/08/17	1.7	5.08	0	0.00	5.09	1.7	8,130	0.02%
2023/08/15	1	5.12	0	0.00	5.12	1	8,264	0.01%
2023/08/14	33	5.18	0	0.00	5.11	33	8,318	0.40%
2023/08/10	4	5.20	0	0.00	5.19	4	8,278	0.05%
2023/08/09	180	5.21	0	0.00	5.20	180	8,350	2.16%	大買/鉅額交易
2023/08/07	5	5.21	1	5.26	5.22	4	8,467	0.05%
2023/08/04	5	5.24	1	5.23	5.23	4	8,665	0.05%
2023/08/02	10	5.25	1	5.25	5.24	9	8,757	0.10%
2023/08/01	5	5.29	0	0.00	5.30	5	8,777	0.06%
2023/07/31	55	5.25	0	0.00	5.25	55	8,915	0.62%
2023/07/28	0	0.00	9	5.28	5.29	-9	8,969	-0.10%
2023/07/27	2	5.34	4	5.36	5.36	-2	9,046	-0.02%
2023/07/26	29	5.26	0	0.00	5.25	29	8,991	0.32%
2023/07/25	0	0.00	5	5.17	5.20	-5	9,120	-0.05%
2023/07/24	1	5.17	0	0.00	5.18	1	9,486	0.01%
2023/07/21	14	5.17	0	0.00	5.19	14	9,750	0.14%
2023/07/19	9.6	5.20	6	5.20	5.18	3.6	10,103	0.04%
2023/07/18	1	5.32	2	5.32	5.29	-1	9,948	-0.01%
2023/07/17	136	5.31	13	5.31	5.30	123	9,976	1.23%	大買/鉅額交易
2023/07/14	0.9	5.32	2	5.35	5.31	-1.1	10,064	-0.01%
2023/07/13	3	5.35	0	0.00	5.34	3	10,297	0.03%
2023/07/12	13	5.40	10	5.41	5.37	3	10,793	0.03%
2023/07/11	100	5.44	4.1	5.46	5.46	95.9	11,431	0.84%
2023/07/10	4	5.30	0	0.00	5.31	4	12,399	0.03%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/06	12.1	5.29	0.5	5.32	5.30	11.5	13,292	0.09%
2023/07/05	14	5.38	0	0.00	5.35	14	13,582	0.10%
2023/07/04	17	5.43	244	5.42	5.41	-227	14,414	-1.57%	大賣/鉅額交易
2023/07/03	6	5.46	0	0.00	5.46	6	14,587	0.04%
2023/06/30	1	5.46	10	5.44	5.45	-9	14,839	-0.06%
2023/06/29	6	5.43	21	5.50	5.44	-15	15,082	-0.10%
2023/06/27	1	5.49	154.7	5.53	5.48	-153.7	15,603	-0.98%	大賣/鉅額交易
2023/06/26	117	5.49	39	5.50	5.53	78	15,500	0.50%	大買/
2023/06/21	0	0.00	9	5.37	5.38	-9	15,204	-0.06%
2023/06/20	0	0.00	12	5.34	5.36	-12	15,175	-0.08%
2023/06/16	2	5.28	17	5.28	5.31	-15	15,218	-0.10%
2023/06/15	2	5.29	0	0.00	5.26	2	15,406	0.01%
2023/06/14	750	5.29	70	5.30	5.31	680	15,604	4.36%	大買/鉅額交易
2023/06/13	1	5.27	10	5.26	5.26	-9	15,820	-0.06%
2023/06/12	2	5.26	1	5.26	5.26	1	15,897	0.01%
2023/06/09	0.1	5.29	0.6	5.27	5.29	-0.5	16,061	0.00%
2023/06/08	3	5.28	4	5.27	5.26	-1	16,268	-0.01%
2023/06/07	0.3	5.30	20	5.30	5.33	-19.8	16,375	-0.12%
2023/06/06	1	5.27	0	0.00	5.27	1	16,312	0.01%
2023/06/05	91	5.30	19	5.32	5.29	72	16,328	0.44%
2023/06/02	0	0.00	33	5.24	5.24	-33	16,277	-0.20%
2023/06/01	3	5.25	7	5.24	5.25	-4	16,300	-0.02%
2023/05/31	8.1	5.24	8	5.23	5.25	0.1	16,367	0.00%
2023/05/30	60.1	5.22	1	5.21	5.21	59.1	16,358	0.36%
2023/05/29	61	5.22	2	5.23	5.22	59	16,463	0.36%
2023/05/26	0	0.00	20	5.17	5.17	-20	16,597	-0.12%
2023/05/25	0	0.00	10	5.21	5.19	-10	16,768	-0.06%
2023/05/24	5	5.29	2	5.25	5.27	3	16,830	0.02%
2023/05/23	108	5.22	34	5.27	5.29	74	17,355	0.43%	大買/
2023/05/22	100	5.22	0	0.00	5.21	100	17,485	0.57%
2023/05/19	0	0.00	2	5.19	5.19	-2	17,520	-0.01%
2023/05/18	10	5.17	25	5.17	5.16	-15	17,548	-0.09%
2023/05/17	0.5	5.14	0	0.00	5.15	0.5	17,561	0.00%
2023/05/16	25	5.12	0	0.00	5.11	25	17,550	0.14%
2023/05/12	2	5.11	0	0.00	5.14	2	17,582	0.01%
2023/05/11	102.1	5.19	100	5.14	5.14	2.1	17,602	0.01%	大買/
2023/05/10	2	5.13	5	5.25	5.24	-3	17,661	-0.02%
2023/05/08	0.8	5.13	0	0.00	5.10	0.8	17,787	0.00%
2023/05/05	2	5.11	13	5.10	5.12	-11	17,870	-0.06%
2023/05/04	1.5	5.10	0	0.00	5.11	1.5	18,040	0.01%
2023/05/03	1.1	5.13	2	5.14	5.13	-0.9	18,030	0.00%
2023/05/02	13.1	5.21	6	5.20	5.19	7.1	18,104	0.04%
2023/04/28	20.1	5.27	17	5.26	5.26	3.1	18,218	0.02%
2023/04/27	0	0.00	5.1	5.21	5.24	-5.1	17,994	-0.03%
2023/04/26	1	5.10	0	5.10	5.16	1	17,650	0.01%
2023/04/25	7	5.07	0	5.07	5.04	7	17,369	0.04%
2023/04/24	4	5.06	3	5.07	5.09	1	17,201	0.01%
2023/04/21	3	5.15	15	5.09	5.10	-12	16,947	-0.07%
2023/04/20	8	5.14	4	5.16	5.13	4	16,798	0.02%
2023/04/19	6	5.19	6	5.19	5.18	0	16,822	0.00%
2023/04/18	39	5.18	6	5.22	5.17	33	16,676	0.20%
2023/04/17	109.2	5.28	59	5.27	5.27	50.2	16,363	0.31%	大買/
2023/04/14	33	5.35	48	5.36	5.40	-15	15,878	-0.09%
2023/04/13	80	5.31	16	5.28	5.28	64	15,268	0.42%
2023/04/12	2.1	5.10	7.1	5.13	5.12	-5	14,300	-0.03%
2023/04/11	17.1	5.09	21	5.15	5.07	-3.9	14,072	-0.03%
2023/04/10	27.1	4.99	40	4.97	5.01	-12.9	13,590	-0.09%
2023/04/07	50	4.95	32	4.95	4.95	18	13,298	0.14%
2023/04/06	41	5.01	5	5.01	5.02	36	12,458	0.29%
2023/03/31	58	5.03	5	5.05	5.03	53	12,454	0.43%
2023/03/30	33	5.05	0	0.00	5.04	33	12,165	0.27%
2023/03/29	51.8	5.06	64.1	5.06	5.05	-12.3	12,007	-0.10%
2023/03/28	16.2	5.07	0	0.00	5.06	16.2	11,440	0.14%
2023/03/27	18.2	5.07	20	5.07	5.07	-1.8	11,500	-0.02%
2023/03/24	8.2	5.09	0	0.00	5.09	8.2	11,521	0.07%
2023/03/23	10	5.12	200	5.13	5.13	-190	11,610	-1.64%	大賣/鉅額交易
2023/03/22	4	5.19	0	0.00	5.18	4	11,768	0.03%
2023/03/21	3	5.16	4.1	5.18	5.21	-1.1	11,870	-0.01%
2023/03/20	6	5.16	0	0.00	5.15	6	11,866	0.05%
2023/03/17	8	5.06	0.1	5.09	5.05	7.9	11,652	0.07%
2023/03/16	23	5.07	17.1	5.07	5.04	5.9	11,795	0.05%
2023/03/15	5.2	5.14	0.5	5.16	5.13	4.8	11,788	0.04%
2023/03/14	60.6	5.17	0.2	5.17	5.14	60.4	11,971	0.50%
2023/03/13	34.5	5.21	13	5.18	5.20	21.5	12,079	0.18%
2023/03/10	32.2	5.33	0	0.00	5.32	32.2	12,095	0.27%
2023/03/09	16	5.37	0.1	5.41	5.37	15.9	12,346	0.13%
2023/03/08	25	5.40	5.1	5.38	5.40	20	12,847	0.16%
2023/03/07	15	5.41	2	5.42	5.42	13	13,395	0.10%
2023/03/06	12	5.38	3	5.40	5.39	9	13,495	0.07%
2023/03/03	11.3	5.36	0	0.00	5.37	11.3	13,496	0.08%
2023/03/02	2	5.38	1	5.39	5.37	1	13,611	0.01%
2023/03/01	7.2	5.36	14.7	5.37	5.37	-7.5	14,147	-0.05%
2023/02/24	2.3	5.40	0.1	5.42	5.39	2.2	14,135	0.02%
2023/02/23	30.2	5.42	4	5.42	5.42	26.2	14,346	0.18%
2023/02/22	2.3	5.38	0	0.00	5.42	2.3	14,620	0.02%
2023/02/21	30.1	5.35	0	0.00	5.40	30.1	14,867	0.20%
2023/02/20	23	5.49	6.5	5.50	5.50	16.5	15,825	0.10%
2023/02/17	7	5.53	0	0.00	5.51	7	15,637	0.04%
2023/02/16	0.1	5.59	0.2	5.59	5.56	-0.1	15,713	0.00%
2023/02/15	3	5.53	0	0.00	5.52	3	15,709	0.02%
2023/02/10	3.2	5.50	0	0.00	5.49	3.2	15,746	0.02%
2023/02/09	0	0.00	12	5.58	5.57	-12	15,758	-0.08%
2023/02/08	2.1	5.62	0	0.00	5.62	2.1	15,790	0.01%
2023/02/07	4	5.68	0	0.00	5.68	4	15,741	0.03%
2023/02/06	0.1	5.64	14	5.65	5.65	-13.9	15,655	-0.09%
2023/02/03	2	5.66	6	5.63	5.60	-4	15,605	-0.03%
2023/02/02	7	5.59	9	5.60	5.60	-2	15,549	-0.01%
2023/02/01	21.1	5.54	0	0.00	5.54	21.1	15,419	0.14%
2023/01/31	8	5.53	0.3	5.53	5.53	7.7	15,379	0.05%
2023/01/30	10.3	5.39	3	5.41	5.39	7.3	15,410	0.05%
2023/01/17	5.2	5.42	0	0.00	5.43	5.2	15,290	0.03%
2023/01/16	1.2	5.45	0	0.00	5.43	1.2	15,339	0.01%
2023/01/13	25.1	5.44	2	5.45	5.44	23.1	15,322	0.15%
2023/01/12	1.2	5.47	15	5.49	5.47	-13.8	15,485	-0.09%
2023/01/11	5.2	5.52	0.5	5.51	5.48	4.7	15,655	0.03%
2023/01/10	4	5.48	0	0.00	5.50	4	15,708	0.03%
2023/01/09	21.1	5.52	0	0.00	5.51	21.1	15,804	0.13%
2023/01/06	4.5	5.46	0	0.00	5.47	4.5	15,868	0.03%
2023/01/05	0	0.00	0.2	5.46	5.44	-0.2	15,861	0.00%
2023/01/04	0.1	5.45	1	5.43	5.42	-1	15,790	-0.01%
2023/01/03	7.1	5.46	0	0.00	5.43	7.1	15,789	0.04%
2022/12/30	7	5.56	0	0.00	5.53	7	15,819	0.04%
2022/12/29	12	5.45	8	5.44	5.45	4	15,701	0.03%
2022/12/27	0	5.53	100	5.51	5.54	-100	15,454	-0.65%
2022/12/26	0.1	5.52	482	5.51	5.51	-481.9	15,345	-3.14%	大賣/鉅額交易
2022/12/23	15.3	5.56	5	5.57	5.51	10.3	15,256	0.07%
2022/12/22	0	0.00	0.1	5.65	5.64	-0.1	15,083	0.00%
2022/12/21	3.1	5.60	1	5.61	5.62	2.1	15,100	0.01%
2022/12/20	2.1	5.66	0	0.00	5.62	2.1	14,949	0.01%
2022/12/19	0.2	5.72	30	5.77	5.73	-29.8	14,882	-0.20%
2022/12/16	23.3	5.68	0	0.00	5.74	23.3	14,725	0.16%
2022/12/15	0	0.00	85.3	5.72	5.74	-85.3	14,609	-0.58%
2022/12/14	8.2	5.76	0	0.00	5.76	8.2	14,573	0.06%
2022/12/12	4.1	5.89	0	0.00	5.91	4.1	14,138	0.03%
2022/12/09	7.2	5.93	0	0.00	5.94	7.2	13,981	0.05%
2022/12/08	43.1	5.96	0	0.00	5.94	43.1	13,933	0.31%
2022/12/07	0	0.00	1	6.13	6.12	-1	13,554	-0.01%
2022/12/06	32.1	6.13	10	6.12	6.04	22.1	13,249	0.17%
2022/12/05	20	6.18	2	6.20	6.20	18	12,963	0.14%
2022/12/02	1	6.06	11	6.00	6.07	-10	12,742	-0.08%
2022/12/01	20	6.02	4.1	6.05	5.96	16	12,562	0.13%
2022/11/30	115.2	5.88	3.2	5.99	6.03	112	12,237	0.92%	大買/鉅額交易
2022/11/29	6.1	5.88	4	5.78	5.85	2.1	11,731	0.02%
2022/11/28	1	5.64	105.1	5.56	5.64	-104.1	11,244	-0.93%	大賣/鉅額交易
2022/11/25	14.1	5.57	10	5.54	5.53	4.1	11,122	0.04%
2022/11/24	46.2	5.56	5	5.62	5.54	41.2	11,132	0.37%
2022/11/23	116	5.56	15	5.60	5.59	101	10,943	0.92%	大買/鉅額交易
2022/11/22	5	5.29	2	5.28	5.28	3	10,449	0.03%
2022/11/21	57	5.26	7.4	5.24	5.29	49.7	10,477	0.47%
2022/11/18	59.2	5.42	20	5.35	5.36	39.2	10,259	0.38%
2022/11/17	23	5.54	35	5.49	5.51	-12	9,883	-0.12%
2022/11/16	28.3	5.51	65	5.49	5.50	-36.7	9,472	-0.39%
2022/11/15	1	5.70	0	0.00	5.64	1	7,876	0.01%
2022/11/14	0	5.73	2	5.73	5.71	-2	7,719	-0.03%
2022/11/11	1	5.53	0	0.00	5.53	1	7,508	0.01%
2022/11/10	3	5.45	0	0.00	5.44	3	7,387	0.04%
2022/11/09	1	5.53	0.2	5.54	5.51	0.8	7,319	0.01%
2022/11/08	0	0.00	7	5.47	5.47	-7	7,244	-0.10%
2022/11/04	13	5.41	0	0.00	5.42	13	7,059	0.18%
2022/11/03	0.5	5.47	3	5.47	5.48	-2.5	6,960	-0.04%
2022/11/02	0	5.48	6	5.49	5.48	-6	6,824	-0.09%
2022/11/01	2.3	5.43	0	0.00	5.44	2.3	6,700	0.03%
2022/10/31	0.3	5.48	2	5.48	5.48	-1.8	6,514	-0.03%
2022/10/28	6	5.60	0	0.00	5.49	6	6,403	0.09%
2022/10/27	13.2	5.68	0.4	5.73	5.72	12.8	6,231	0.21%
2022/10/26	0.1	5.70	6.5	5.67	5.70	-6.4	6,154	-0.10%
2022/10/25	3.1	5.54	2	5.50	5.54	1.1	5,948	0.02%
2022/10/24	10.1	5.48	0	0.00	5.51	10.1	5,858	0.17%
2022/10/21	6.2	5.50	0	0.00	5.52	6.2	5,864	0.11%
2022/10/20	1.2	5.48	50	5.50	5.65	-48.8	5,801	-0.84%
2022/10/19	13	5.79	0	0.00	5.75	13	5,578	0.23%
2022/10/18	7	5.95	0	0.00	5.95	7	5,434	0.13%
2022/10/17	2	5.98	5	5.95	5.99	-3	6,382	-0.05%
2022/10/14	1	6.10	0	0.00	6.10	1	6,405	0.02%
2022/10/13	4	6.17	1	6.14	6.14	3	6,238	0.05%
2022/10/12	5.1	6.29	0	0.00	6.26	5.1	6,216	0.08%
2022/10/11	0	0.00	5	6.28	6.24	-5	6,305	-0.08%
2022/10/07	2	6.52	12	6.48	6.48	-10	6,730	-0.15%
2022/10/06	2	6.16	2	6.19	6.22	0	6,585	0.00%
2022/10/05	3	6.18	2.5	6.16	6.16	0.5	6,565	0.01%
2022/10/04	0	0.00	2	6.17	6.16	-2	6,635	-0.03%
2022/10/03	0.2	6.19	3	6.18	6.18	-2.8	6,655	-0.04%
2022/09/30	0	0.00	5	6.16	6.28	-5	6,666	-0.08%
2022/09/29	1.9	6.10	0.2	6.25	6.21	1.7	6,604	0.03%
2022/09/28	0.1	6.04	0	0.00	6.05	0.1	6,528	0.00%
2022/09/27	1.2	6.10	1	6.12	6.14	0.2	6,477	0.00%
2022/09/23	0	0.00	1	6.37	6.36	-1	6,437	-0.02%
2022/09/22	5.4	6.42	0	0.00	6.40	5.4	6,438	0.08%
2022/09/20	10	6.40	0	0.00	6.40	10	6,270	0.16%
2022/09/16	30	6.49	0	0.00	6.49	30	6,291	0.48%
2022/09/15	1	6.60	0	0.00	6.59	1	6,273	0.02%
2022/09/14	3.2	6.65	0	0.00	6.61	3.2	6,270	0.05%
2022/09/13	0.5	6.79	8.2	6.72	6.72	-7.7	6,314	-0.12%
2022/09/07	1.4	6.84	0	0.00	6.70	1.4	6,217	0.02%
2022/09/06	2	6.95	0	0.00	6.95	2	6,142	0.03%
2022/09/05	5	7.14	0.2	7.08	7.10	4.8	6,069	0.08%
2022/09/01	0	0.00	2	7.12	7.10	-2	5,943	-0.03%
2022/08/31	1.1	7.10	0.2	7.10	7.13	0.9	5,834	0.02%
2022/08/30	4	6.92	0.1	6.87	6.88	3.9	5,698	0.07%
2022/08/29	0	0.00	12	6.75	6.93	-12	5,644	-0.21%
2022/08/26	3.2	6.90	1.1	6.93	6.93	2.1	5,533	0.04%
2022/08/25	3.1	6.67	2	6.69	6.65	1.1	5,364	0.02%
2022/08/24	13.1	6.51	2	6.51	6.47	11.1	5,231	0.21%
2022/08/23	0.1	6.36	0.8	6.35	6.27	-0.7	5,169	-0.01%
2022/08/22	0.1	6.38	15	6.34	6.34	-14.9	5,208	-0.29%
2022/08/19	0.1	6.38	1	6.39	6.40	-0.9	5,247	-0.02%
2022/08/18	0.1	6.38	0	0.00	6.38	0.1	5,268	0.00%
2022/08/17	0.1	6.44	6.1	6.44	6.41	-6	5,274	-0.11%
2022/08/16	5.1	6.39	5	6.38	6.38	0.1	5,246	0.00%
2022/08/15	5.1	6.45	18	6.45	6.44	-12.9	5,249	-0.25%
2022/08/12	0.1	6.55	0.1	6.52	6.49	0	5,247	0.00%
2022/08/11	2	6.42	0.1	6.38	6.43	1.9	5,207	0.04%
2022/08/10	1	6.29	0	0.00	6.29	1	5,217	0.02%
2022/08/09	1	6.27	0	0.00	6.26	1	5,212	0.02%
2022/08/08	0.1	6.26	0	0.00	6.23	0.1	5,232	0.00%
2022/08/05	0	0.00	2	6.27	6.28	-2	5,286	-0.04%
2022/08/04	0.1	6.21	0	0.00	6.16	0.1	5,373	0.00%
2022/08/03	1	6.23	0	0.00	6.19	1	5,383	0.02%
2022/07/28	0.1	6.23	2	6.23	6.28	-1.9	5,674	-0.03%
2022/07/27	0	0.00	20	6.13	6.19	-20	5,700	-0.35%
2022/07/25	28	6.18	0	0.00	6.19	28	5,907	0.47%
2022/07/22	62	6.28	10	6.21	6.33	52	5,907	0.88%
2022/07/21	33.2	6.06	10	6.10	6.15	23.2	4,984	0.47%
2022/07/20	1	6.47	0	0.00	6.37	1	4,842	0.02%
2022/07/18	4.1	6.26	0	0.00	6.53	4.1	4,929	0.08%
2022/07/15	18.5	6.27	0	0.00	6.33	18.5	5,030	0.37%
2022/07/14	5	6.82	0	0.00	6.81	5	4,803	0.10%
2022/07/13	6	6.76	0	0.00	6.80	6	4,959	0.12%
2022/07/12	4	6.63	0	0.00	6.67	4	5,148	0.08%
2022/07/11	2	6.97	1	6.99	6.96	1	5,247	0.02%
2022/07/08	0	0.00	2	7.10	7.04	-2	5,250	-0.04%
2022/07/06	0.2	7.06	0	0.00	7.03	0.2	5,348	0.00%
2022/07/05	1.2	7.10	0	0.00	7.15	1.2	5,438	0.02%
2022/07/04	0	0.00	202	7.00	7.05	-202	5,520	-3.66%	大賣/鉅額交易
2022/07/01	53	7.11	0	0.00	7.00	53	5,714	0.93%
2022/06/30	0	0.00	1	7.22	7.14	-1	5,828	-0.02%
2022/06/27	150	7.31	3	7.30	7.29	147	6,254	2.35%	大買/鉅額交易
2022/06/24	0	0.00	3	7.29	7.29	-3	6,390	-0.05%
2022/06/23	0	0.00	0.2	7.19	7.25	-0.2	6,537	0.00%
2022/06/22	0	7.21	1.4	7.24	7.24	-1.3	6,884	-0.02%
2022/06/21	3.1	7.25	0	0.00	7.25	3.1	7,691	0.04%
2022/06/20	2.1	7.07	0.4	7.03	7.00	1.7	7,788	0.02%
2022/06/17	0	0.00	0.3	7.12	7.05	-0.3	7,824	0.00%
2022/06/14	0.2	7.08	0	0.00	7.12	0.2	7,961	0.00%
2022/06/10	0.1	7.23	0	0.00	7.20	0.1	8,233	0.00%
2022/06/08	0	0.00	0.1	7.30	7.30	-0.1	8,477	0.00%
2022/06/07	0.1	7.31	0	0.00	7.27	0.1	8,619	0.00%
2022/06/06	0.1	7.28	0	0.00	7.31	0.1	8,739	0.00%
2022/06/01	0.1	7.37	0	0.00	7.22	0.1	8,989	0.00%
2022/05/31	0	0.00	0.3	7.40	7.20	-0.3	8,992	0.00%
2022/05/30	0.1	7.38	4	7.37	7.39	-3.9	8,938	-0.04%
2022/05/27	0	0.00	2	7.31	7.36	-2	9,045	-0.02%
2022/05/25	1.2	7.10	0	0.00	7.15	1.2	9,194	0.01%
2022/05/24	2	7.17	2	7.22	7.16	0	9,419	0.00%
2022/05/23	1.2	7.15	0	0.00	7.17	1.2	9,774	0.01%
2022/05/20	0	0.00	1	7.25	7.21	-1	9,862	-0.01%
2022/05/19	1.1	7.22	0	0.00	7.20	1.1	9,917	0.01%
2022/05/18	25	7.27	0	0.00	7.38	25	9,966	0.25%
2022/05/16	0.1	7.08	0.4	7.11	7.12	-0.3	9,917	0.00%
2022/05/13	0.1	7.13	13	7.12	7.14	-12.9	9,956	-0.13%
2022/05/12	1.2	6.99	0	0.00	6.95	1.2	9,928	0.01%
2022/05/11	0.2	7.10	2	7.04	7.09	-1.8	9,866	-0.02%
2022/05/10	0.2	7.05	0	0.00	7.06	0.2	9,870	0.00%
2022/05/09	5.5	7.13	12	7.14	7.06	-6.5	9,835	-0.07%
2022/05/06	3.4	7.29	0	0.00	7.29	3.4	9,762	0.04%
2022/05/05	1.3	7.48	1	7.50	7.46	0.3	9,712	0.00%
2022/05/04	1.4	7.62	19	7.49	7.51	-17.6	9,717	-0.18%
2022/05/03	7.4	7.62	0	0.00	7.60	7.4	9,689	0.08%
2022/04/29	1.4	7.82	0	0.00	7.77	1.4	9,726	0.01%
2022/04/28	2.8	7.81	0	0.00	7.83	2.8	9,823	0.03%
2022/04/27	6.3	7.87	0	0.00	7.83	6.3	9,848	0.06%
2022/04/26	1.5	8.00	2	8.00	7.99	-0.5	10,047	-0.01%
2022/04/25	1.1	7.96	0	0.00	7.96	1.1	10,396	0.01%
2022/04/22	0.3	8.02	2	8.05	8.10	-1.7	10,606	-0.02%
2022/04/21	7.5	7.90	1	7.89	7.92	6.5	11,514	0.06%
2022/04/20	18.2	7.99	0	0.00	8.05	18.2	11,623	0.16%
2022/04/19	3.1	8.12	0	0.00	8.13	3.1	11,482	0.03%
2022/04/18	8.3	8.21	0	0.00	8.16	8.3	11,405	0.07%
2022/04/15	11.3	8.30	0	0.00	8.28	11.3	11,194	0.10%
2022/04/14	12	8.44	2	8.44	8.45	10	11,008	0.09%
2022/04/13	1	8.49	0	0.00	8.51	1	10,960	0.01%
2022/04/12	1.2	8.47	0	0.00	8.45	1.2	10,919	0.01%
2022/04/11	30	8.53	0	0.00	8.50	30	10,851	0.28%
2022/04/08	97.1	8.54	1	8.54	8.58	96.1	10,771	0.89%
2022/04/07	0	0.00	1	8.63	8.43	-1	10,681	-0.01%
2022/04/06	0.4	8.65	27.3	8.64	8.65	-26.9	10,507	-0.26%
2022/04/01	22	8.52	9	8.56	8.58	13	10,377	0.13%
2022/03/31	2	8.43	3	8.41	8.40	-1	10,121	-0.01%
2022/03/30	4	8.33	12	8.31	8.40	-8	10,049	-0.08%
2022/03/29	18.2	8.26	0	0.00	8.27	18.2	9,941	0.18%
2022/03/28	11.8	8.23	0	0.00	8.28	11.8	9,772	0.12%
2022/03/25	11.4	8.30	2	8.43	8.32	9.4	9,603	0.10%
2022/03/24	0.3	8.55	2	8.49	8.46	-1.7	9,253	-0.02%
2022/03/23	3.1	8.78	8	8.76	8.80	-4.9	8,423	-0.06%
2022/03/22	2.1	8.61	0	0.00	8.62	2.1	8,274	0.03%
2022/03/21	1	8.51	1	8.50	8.54	0	8,228	0.00%
2022/03/18	18	8.64	15	8.59	8.59	3	8,181	0.04%
2022/03/17	8	8.54	12.7	8.58	8.55	-4.7	8,158	-0.06%
2022/03/15	5.2	8.40	0	0.00	8.48	5.2	7,921	0.07%
2022/03/14	2	8.31	1	8.31	8.30	1	7,715	0.01%
2022/03/11	1.3	8.33	21	8.31	8.31	-19.7	7,560	-0.26%
2022/03/10	2.3	8.36	0	0.00	8.36	2.3	7,462	0.03%
2022/03/09	6	8.31	0	0.00	8.33	6	7,334	0.08%
2022/03/08	1	8.35	131.9	8.31	8.30	-130.9	7,227	-1.81%	大賣/鉅額交易
2022/03/07	23.3	8.42	0	0.00	8.41	23.3	7,119	0.33%
2022/03/04	10.2	8.62	0	0.00	8.62	10.2	7,004	0.15%
2022/03/03	1.1	8.68	0	0.00	8.70	1.1	6,945	0.02%
2022/03/02	19	8.69	0	0.00	8.66	19	6,952	0.27%
2022/03/01	34.3	8.81	0	0.00	8.81	34.3	6,803	0.50%
2022/02/25	7.1	8.84	0	0.00	8.87	7.1	6,798	0.10%
2022/02/24	55.1	8.89	0	8.99	8.88	55	6,698	0.82%
2022/02/23	15	9.11	1	9.14	9.13	14	6,483	0.22%
2022/02/21	17	9.39	21	9.27	9.41	-4	6,288	-0.06%
2022/02/18	0.4	9.34	34	9.31	9.29	-33.6	6,331	-0.53%
2022/02/17	0.1	9.38	0	0.00	9.31	0.1	6,263	0.00%
2022/02/16	5	9.30	0	0.00	9.30	5	6,243	0.08%
2022/02/15	2.2	9.29	50	9.34	9.28	-47.9	6,238	-0.77%
2022/02/14	38	9.33	0	0.00	9.33	38	6,181	0.61%
2022/02/10	3	9.41	0	0.00	9.40	3	6,082	0.05%
2022/02/09	0	0.00	20	9.47	9.48	-20	6,051	-0.33%
2022/02/08	0	0.00	10	9.45	9.47	-10	5,982	-0.17%
2022/02/07	3.1	9.35	0	0.00	9.38	3.1	5,949	0.05%
2022/01/26	11.4	9.24	0	0.00	9.23	11.4	5,839	0.20%
2022/01/25	4	9.24	0	0.00	9.24	4	5,801	0.07%
2022/01/24	41.1	9.35	20	9.41	9.35	21.1	5,722	0.37%
2022/01/21	0.8	9.70	0	0.00	9.66	0.8	5,531	0.01%
2022/01/20	0	0.00	187.7	9.98	9.94	-187.7	5,371	-3.49%	大賣/鉅額交易
2022/01/19	100	9.99	15.2	10.04	10.00	84.8	5,270	1.61%
2022/01/18	43	9.92	7.6	10.00	10.00	35.4	4,969	0.71%
2022/01/17	110.2	9.81	1	9.82	9.75	109.2	4,601	2.37%	大買/鉅額交易
2022/01/14	54.5	9.85	37.1	10.04	9.92	17.4	4,346	0.40%
2022/01/13	1.1	9.54	99.1	9.52	9.62	-98	3,362	-2.91%
2022/01/12	13.9	9.38	0.1	9.40	9.32	13.8	3,016	0.46%
2022/01/11	0.1	9.24	1	9.35	9.28	-1	2,916	-0.03%
2022/01/10	0	0.00	1	9.17	9.18	-1	2,934	-0.03%
2022/01/07	1	9.20	2	9.18	9.17	-1	2,978	-0.03%
2022/01/05	0.2	9.23	0	0.00	9.17	0.2	2,978	0.01%
2022/01/04	1	9.19	0.2	9.24	9.18	0.8	3,004	0.03%
2021/12/30	0	0.00	0.1	9.28	9.24	-0.1	3,061	0.00%
2021/12/29	0	0.00	0.1	9.28	9.28	-0.1	3,045	0.00%
2021/12/28	0	0.00	0.1	9.20	9.18	-0.1	3,012	0.00%
2021/12/27	0	0.00	0.1	9.18	9.17	-0.1	3,028	0.00%
2021/12/24	0	0.00	0.1	9.17	9.15	-0.1	3,062	0.00%
2021/12/23	0	0.00	0.1	9.14	9.10	-0.1	3,055	0.00%
2021/12/22	1	9.12	0	0.00	9.11	1	3,045	0.03%
2021/12/21	0	0.00	0.1	9.14	9.13	-0.1	3,068	0.00%
2021/12/17	0.6	9.15	0.1	9.19	9.12	0.5	3,098	0.02%
2021/12/16	0.1	9.13	0	0.00	9.12	0.1	3,097	0.00%
2021/12/15	20.1	9.10	0	0.00	9.12	20.1	3,130	0.64%
2021/12/14	0.1	9.17	0	0.00	9.11	0.1	3,132	0.00%
2021/12/13	2.3	9.24	0	0.00	9.18	2.3	3,126	0.07%
2021/12/10	0	9.25	0	0.00	9.24	0	3,109	0.00%
2021/12/09	0.1	9.27	0.1	9.28	9.26	-0.1	3,124	0.00%
2021/12/08	0	9.27	0	0.00	9.25	0	3,172	0.00%
2021/12/07	0.7	9.24	0.1	9.24	9.24	0.6	3,177	0.02%
2021/12/06	0.1	9.22	2	9.22	9.21	-1.9	3,203	-0.06%
2021/12/03	0	0.00	0.1	9.27	9.25	-0.1	3,223	0.00%
2021/12/02	1.3	9.23	0	0.00	9.24	1.3	3,212	0.04%
2021/11/29	0.1	9.25	0	0.00	9.23	0.1	3,260	0.00%
2021/11/26	0.1	9.41	0	0.00	9.29	0.1	3,257	0.00%
2021/11/25	0	0.00	2	9.48	9.47	-2	3,228	-0.06%
2021/11/24	0	0.00	0.1	9.52	9.52	-0.1	3,296	0.00%
2021/11/23	0.5	9.47	0.1	9.50	9.43	0.4	3,241	0.01%
2021/11/19	0	0.00	48	9.46	9.40	-48	3,184	-1.51%
2021/11/18	15	9.47	23.1	9.51	9.52	-8.1	3,124	-0.26%
2021/11/17	10.4	9.30	0	0.00	9.30	10.4	2,963	0.35%
2021/11/16	0	0.00	0	9.21	9.17	0	2,887	0.00%
2021/11/15	0	0.00	5	9.20	9.19	-5	2,932	-0.17%
2021/11/11	5	9.14	0	0.00	9.15	5	2,963	0.17%
2021/11/01	0	0.00	1	9.16	9.16	-1	3,083	-0.03%
2021/10/29	2	9.19	0	0.00	9.18	2	3,105	0.06%
2021/10/28	9	9.23	0	0.00	9.22	9	3,152	0.29%
2021/10/22	2	9.20	0	0.00	9.22	2	3,613	0.06%
2021/10/21	2	9.24	0	0.00	9.23	2	3,631	0.06%
2021/10/20	0	0.00	5	9.23	9.24	-5	3,647	-0.14%
2021/10/18	36	9.22	0	0.00	9.21	36	3,745	0.96%
2021/10/15	0	0.00	9	9.35	9.35	-9	3,706	-0.24%
2021/10/14	20	9.22	0	0.00	9.25	20	3,728	0.54%
2021/10/13	5	9.26	0	0.00	9.30	5	3,862	0.13%
2021/10/08	0	0.00	53	9.34	9.33	-53	4,034	-1.31%
2021/10/06	0	0.00	18	9.18	9.20	-18	4,057	-0.44%
2021/10/04	53	9.11	0	0.00	9.19	53	4,125	1.28%
2021/10/01	2	9.21	0	0.00	9.18	2	4,135	0.05%
2021/09/30	0	0.00	1	9.32	9.32	-1	4,177	-0.02%
2021/09/29	2	9.27	0	0.00	9.29	2	4,208	0.05%
2021/09/27	21	9.33	50	9.35	9.34	-29	4,255	-0.68%
2021/09/24	0	0.00	1	9.27	9.25	-1	4,262	-0.02%
2021/09/22	2	9.14	1	9.13	9.13	1	4,387	0.02%
2021/09/17	0	0.00	1.1	9.35	9.33	-1.1	4,359	-0.03%
2021/09/16	0	0.00	2	9.34	9.34	-2	4,382	-0.05%
2021/09/15	0	0.00	2	9.29	9.29	-2	4,359	-0.05%
2021/09/13	0	0.00	12	9.28	9.29	-12	4,419	-0.27%
2021/09/09	1	9.16	0	0.00	9.14	1	4,451	0.02%
2021/09/08	20	9.26	0	0.00	9.17	20	4,438	0.45%
2021/09/06	0	0.00	3	9.32	9.28	-3	4,474	-0.07%
2021/09/02	0.2	9.19	0	0.00	9.18	0.2	4,460	0.00%
2021/09/01	1	9.28	0	0.00	9.29	1	4,443	0.02%
2021/08/30	0	0.00	6	9.22	9.30	-6	4,460	-0.13%
2021/08/26	10	9.06	0	0.00	9.02	10	4,441	0.23%
2021/08/25	2	9.05	0	0.00	9.05	2	4,521	0.04%
2021/08/23	0.7	9.01	10	9.03	9.02	-9.3	4,551	-0.20%
2021/08/19	12	9.04	0	0.00	9.05	12	4,659	0.26%
2021/08/18	0	0.00	0	9.07	9.10	0	4,646	0.00%
2021/08/17	2	9.07	0	0.00	9.08	2	4,662	0.04%
2021/08/16	5	9.09	0	0.00	9.10	5	4,641	0.11%
2021/08/12	0	0.00	2	9.11	9.12	-2	4,646	-0.04%
2021/08/11	10	9.11	1	9.14	9.12	9	4,681	0.19%
2021/08/09	130	9.11	13	9.12	9.14	117	4,881	2.40%	大買/鉅額交易
2021/08/06	20	9.14	0	0.00	9.13	20	4,983	0.40%
2021/08/05	307	9.19	1	9.19	9.17	306	5,154	5.94%	大買/鉅額交易
2021/08/04	200	9.16	0	0.00	9.16	200	5,387	3.71%	大買/鉅額交易
2021/08/03	15	9.17	2	9.16	9.15	13	5,607	0.23%
2021/08/02	22	9.17	4	9.15	9.19	18	5,757	0.31%
2021/07/30	23	9.30	9	9.27	9.24	14	5,700	0.25%
2021/07/29	2	9.41	10	9.45	9.42	-8	5,564	-0.14%
2021/07/28	2	9.48	1	9.36	9.42	1	5,644	0.02%
2021/07/27	0	0.00	2	9.39	9.35	-2	5,770	-0.03%
2021/07/23	5	9.48	0	0.00	9.48	5	6,009	0.08%
2021/07/20	11	9.34	5	9.29	9.29	6	6,397	0.09%
2021/07/19	11	9.45	1	9.39	9.49	10	6,527	0.15%
2021/07/16	0	0.00	8	9.33	9.46	-8	6,882	-0.12%
2021/07/15	1	9.19	2	9.20	9.23	-1	6,834	-0.01%
2021/07/14	3	9.28	10	9.29	9.20	-7	6,978	-0.10%
2021/07/12	3	9.27	0	0.00	9.26	3	7,526	0.04%
2021/07/07	0	0.00	5	9.41	9.38	-5	7,710	-0.06%
2021/07/06	15	9.29	0	0.00	9.30	15	7,815	0.19%
2021/07/02	0	0.00	6	9.25	9.28	-6	7,817	-0.08%
2021/07/01	1	9.26	0	0.00	9.25	1	7,818	0.01%
2021/06/29	6	9.42	0	0.00	9.35	6	7,969	0.08%
2021/06/28	0	0.00	2	9.45	9.46	-2	8,007	-0.02%
2021/06/25	1	9.43	0	0.00	9.43	1	8,054	0.01%
2021/06/24	0	0.00	1	9.39	9.39	-1	8,087	-0.01%
2021/06/23	1	9.38	1	9.37	9.33	0	8,158	0.00%
2021/06/22	3	9.15	0	0.00	9.20	3	8,139	0.04%
2021/06/21	0	0.00	20	9.08	9.00	-20	8,155	-0.25%
2021/06/18	4	9.09	0	0.00	9.10	4	8,132	0.05%
2021/06/17	0	0.00	10	9.15	9.18	-10	8,115	-0.12%
2021/06/15	10	9.17	0	0.00	9.17	10	8,150	0.12%
2021/06/09	10	9.53	0	0.00	9.41	10	8,132	0.12%
2021/06/08	1	9.46	0	0.00	9.52	1	8,154	0.01%
2021/06/07	0	0.00	8.4	9.44	9.40	-8.4	8,256	-0.10%
2021/06/04	0	0.00	5	9.53	9.51	-5	8,273	-0.06%
2021/06/03	0	0.00	1	9.68	9.72	-1	8,334	-0.01%
2021/05/31	0	0.00	2	9.45	9.40	-2	8,211	-0.02%
2021/05/28	31	9.39	5	9.42	9.37	26	8,194	0.32%
2021/05/26	0	0.00	1	9.11	9.19	-1	8,077	-0.01%
2021/05/25	0	0.00	1	9.07	9.05	-1	8,086	-0.01%
2021/05/24	0	0.00	26	8.98	9.00	-26	8,090	-0.32%
2021/05/21	2	9.00	0	0.00	9.00	2	8,132	0.02%
2021/05/19	1	8.90	1	8.94	9.02	0	8,095	0.00%
2021/05/18	8	8.94	3	9.00	9.03	5	8,084	0.06%
2021/05/17	3	8.72	10	8.54	8.51	-7	8,024	-0.09%
2021/05/14	3	8.95	5	9.16	8.96	-2	7,909	-0.03%
2021/05/13	1	8.99	0	0.00	9.00	1	7,791	0.01%
2021/05/12	14	9.29	1	9.53	9.20	13	7,586	0.17%
2021/05/11	3	10.03	0	0.00	9.85	3	7,361	0.04%
2021/05/10	10	10.05	3	10.32	10.35	7	7,127	0.10%
2021/05/06	1	10.00	1	9.98	10.00	0	6,922	0.00%
2021/05/05	0	0.00	2	10.15	10.05	-2	6,884	-0.03%
2021/05/04	4	9.91	38.5	9.99	9.98	-34.5	6,777	-0.51%
2021/05/03	3	10.20	12.5	10.30	10.30	-9.5	6,536	-0.14%
2021/04/29	1	10.35	3	10.40	10.30	-2	6,408	-0.03%
2021/04/28	9	10.64	0	0.00	10.50	9	6,267	0.14%
2021/04/27	18	10.51	3	10.60	10.70	15	6,227	0.24%
2021/04/26	10	10.55	1	10.50	10.45	9	6,060	0.15%
2021/04/23	45	10.58	46	10.32	10.35	-1	5,847	-0.02%
2021/04/22	16	10.60	34	10.55	10.40	-18	5,699	-0.32%
2021/04/21	11	10.10	0	0.00	10.10	11	5,218	0.21%
2021/04/20	3	10.05	0	0.00	10.20	3	5,135	0.06%
2021/04/19	12	10.01	21	10.09	10.15	-9	4,992	-0.18%
2021/04/16	0.3	9.40	42	9.34	9.40	-41.7	4,522	-0.92%
2021/04/15	10	9.22	9	9.22	9.28	1	4,446	0.02%
2021/04/14	0	0.00	5	9.00	9.14	-5	4,406	-0.11%
2021/04/13	20.1	9.33	9	9.17	9.18	11.1	4,367	0.25%
2021/04/12	17	9.12	22	9.09	9.23	-5	4,280	-0.12%
2021/04/09	0	0.00	1	8.93	8.93	-1	4,186	-0.02%
2021/04/08	0	0.00	25	8.91	8.92	-25	4,267	-0.59%
2021/04/07	2	8.88	0	0.00	8.89	2	4,459	0.04%
2021/04/06	32.1	8.98	0	0.00	8.91	32.1	4,489	0.72%
2021/04/01	6	8.97	0	0.00	9.05	6	4,380	0.14%
2021/03/31	0	0.00	5	8.83	8.87	-5	4,240	-0.12%
2021/03/30	0.1	8.71	3	8.73	8.79	-2.9	4,165	-0.07%
2021/03/29	3	8.65	0	0.00	8.70	3	4,112	0.07%
2021/03/26	0	0.00	100	8.69	8.69	-100	4,073	-2.45%
2021/03/25	2.1	8.57	46	8.66	8.67	-43.9	4,015	-1.09%
2021/03/24	2.4	8.60	10	8.64	8.60	-7.6	4,024	-0.19%
2021/03/23	2	8.58	0	0.00	8.57	2	4,051	0.05%
2021/03/22	3	8.54	3	8.54	8.54	0	4,080	0.00%
2021/03/19	21	8.48	0	0.00	8.52	21	4,132	0.51%
2021/03/18	18	8.51	0	0.00	8.56	18	4,138	0.43%
2021/03/17	20	8.53	0	0.00	8.52	20	4,204	0.48%
2021/03/16	0.1	8.61	0	0.00	8.58	0.1	4,389	0.00%
2021/03/12	60	8.51	0	0.00	8.53	60	4,483	1.34%
2021/03/11	66	8.63	31	8.69	8.60	35	4,451	0.79%
2021/03/10	0	0.00	17	8.64	8.64	-17	4,343	-0.39%
2021/03/09	7	8.60	7	8.59	8.61	0	4,330	0.00%
2021/03/08	0	0.00	1	8.44	8.44	-1	4,244	-0.02%
2021/03/04	3	8.35	0	0.00	8.45	3	4,386	0.07%
2021/03/03	0	0.00	5	8.39	8.46	-5	4,405	-0.11%
2021/02/26	12	8.42	20.2	8.48	8.40	-8.2	4,487	-0.18%
2021/02/24	3	8.49	6	8.60	8.49	-3	4,470	-0.07%
2021/02/23	0	0.00	2	8.44	8.45	-2	4,464	-0.04%
2021/02/22	3	8.34	2	8.32	8.33	1	4,429	0.02%
2021/02/19	3	8.29	0	0.00	8.29	3	4,417	0.07%
2021/02/18	0	0.00	1	8.30	8.28	-1	4,419	-0.02%
2021/02/17	1.1	8.20	0	0.00	8.17	1.1	4,401	0.02%
2021/02/05	5.2	8.09	2	8.08	8.14	3.2	4,357	0.07%
2021/02/04	1	8.01	1	8.04	8.03	0	4,374	0.00%
2021/02/02	3	8.02	0	0.00	8.08	3	4,488	0.07%
2021/02/01	0	0.00	1	8.02	8.02	-1	4,472	-0.02%
2021/01/29	1	8.05	0	0.00	8.02	1	4,482	0.02%
2021/01/27	1	8.11	0	8.15	8.11	1	4,410	0.02%
2021/01/26	0	0.00	0	8.17	8.13	0	4,407	0.00%
2021/01/25	1	8.17	0	0.00	8.17	1	4,407	0.02%
2021/01/22	2	8.11	0	0.00	8.17	2	4,425	0.05%
2021/01/21	2	8.21	0	0.00	8.17	2	4,414	0.05%
2021/01/20	3	8.18	0	0.00	8.15	3	4,411	0.07%
2021/01/19	1	8.35	0	0.00	8.34	1	4,294	0.02%
2021/01/18	13	8.34	0	0.00	8.31	13	4,273	0.30%
2021/01/15	6	8.44	0	0.00	8.41	6	4,232	0.14%
2021/01/13	0	0.00	5	8.59	8.59	-5	4,160	-0.12%
2021/01/12	9	8.55	2	8.72	8.53	7	4,124	0.17%
2021/01/11	1	8.65	0	0.00	8.69	1	4,133	0.02%
2021/01/08	0.1	8.62	0	0.00	8.62	0.1	4,070	0.00%
2021/01/07	5.5	8.57	0	0.00	8.57	5.5	4,030	0.14%
2021/01/06	3	8.54	0	0.00	8.52	3	3,996	0.08%
2021/01/05	2.1	8.61	0.1	8.65	8.65	2	3,921	0.05%
2021/01/04	1	8.60	3	8.60	8.64	-2	3,875	-0.05%
2020/12/31	20	8.71	24	8.68	8.62	-4	3,780	-0.11%
2020/12/30	13	8.73	0	0.00	8.77	13	3,674	0.35%
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/25	0	0.00	2	8.32	8.32	-2	3,341	-0.06%
2020/12/24	10	8.26	0	0.00	8.27	10	3,305	0.30%
2020/12/23	2.1	8.23	0	0.00	8.24	2.1	3,298	0.06%
2020/12/22	4	8.35	41	8.26	8.26	-37	3,277	-1.13%
2020/12/18	3	8.25	1	8.28	8.30	2	3,312	0.06%
2020/12/17	20	8.20	2	8.20	8.34	18	3,288	0.55%
2020/12/16	0	0.00	1	8.13	8.13	-1	3,209	-0.03%
2020/12/15	4	8.06	6	8.06	8.02	-2	3,162	-0.06%
2020/12/14	0.1	8.19	0	0.00	8.16	0.1	3,068	0.00%
2020/12/11	0	0.00	2	8.20	8.20	-2	3,020	-0.07%
2020/12/10	33	8.12	13.4	8.16	8.17	19.6	2,917	0.67%
2020/12/09	6	8.32	0	0.00	8.33	6	2,700	0.22%
2020/12/08	11	8.46	0	0.00	8.43	11	2,617	0.42%
2020/12/07	0	0.00	10	8.57	8.56	-10	2,563	-0.39%
2020/12/04	0	0.00	2	8.54	8.53	-2	2,556	-0.08%
2020/12/03	6	8.52	0	0.00	8.52	6	2,537	0.24%
2020/12/02	13	8.58	0	0.00	8.57	13	2,509	0.52%
2020/12/01	10	8.60	0	0.00	8.63	10	2,484	0.40%
2020/11/30	20	8.63	0	0.00	8.70	20	2,445	0.82%
2020/11/27	45	8.64	5	8.66	8.63	40	2,355	1.70%
2020/11/26	23	8.62	2	8.64	8.61	21	2,321	0.91%
2020/11/25	1	8.55	0	0.00	8.57	1	2,274	0.04%
2020/11/24	1	8.47	0	0.00	8.44	1	2,227	0.04%
2020/11/20	2	8.41	4	8.42	8.43	-2	2,156	-0.09%
2020/11/18	1	8.55	2	8.56	8.57	-1	2,102	-0.05%
2020/11/13	1	8.64	0	0.00	8.67	1	2,131	0.05%
2020/11/11	0	0.00	3	8.79	8.82	-3	2,111	-0.14%
2020/11/05	1	8.66	0	0.00	8.62	1	1,973	0.05%
2020/11/04	0	0.00	5	8.62	8.65	-5	1,987	-0.25%
2020/11/03	10	8.63	5	8.70	8.64	5	1,981	0.25%
2020/11/02	2	8.38	0	0.00	8.40	2	1,954	0.10%
2020/10/30	1	8.49	0	0.00	8.50	1	1,934	0.05%
2020/10/29	10	8.65	0	0.00	8.60	10	1,897	0.53%
2020/10/20	1	8.76	0	0.00	8.77	1	2,066	0.05%
2020/10/19	2	8.78	5	8.85	8.87	-3	2,065	-0.15%
2020/10/16	1	8.95	0	0.00	8.98	1	2,024	0.05%
2020/10/15	1	8.92	0	0.00	8.92	1	2,082	0.05%
2020/10/08	0.1	9.23	0	0.00	9.18	0.1	2,132	0.00%
2020/10/06	0	0.00	0.1	9.23	9.20	-0.1	2,168	-0.01%
2020/09/24	0	0.00	1	8.84	8.82	-1	2,368	-0.04%
2020/09/23	0	0.00	5	9.05	9.01	-5	2,300	-0.22%
2020/09/22	18	9.17	0	0.00	9.14	18	2,282	0.79%
2020/09/17	7	9.35	0	0.00	9.35	7	2,267	0.31%
2020/09/16	3	9.35	0	0.00	9.38	3	2,339	0.13%
2020/09/15	1	9.39	0	0.00	9.38	1	2,362	0.04%
2020/09/14	2	9.37	0	0.00	9.38	2	2,392	0.08%
2020/09/09	0.1	9.52	0	0.00	9.42	0.1	2,446	0.00%
2020/09/07	0	0.00	3	9.44	9.48	-3	2,513	-0.12%
2020/09/04	2	9.33	0	0.00	9.37	2	2,634	0.08%
2020/08/31	4	9.49	0	0.00	9.42	4	2,728	0.15%
2020/08/28	3	9.49	0	0.00	9.48	3	2,745	0.11%
2020/08/27	2	9.48	0	0.00	9.48	2	2,826	0.07%
2020/08/20	25	9.69	25	9.37	9.30	0	2,916	0.00%
2020/08/18	0.1	9.76	0	0.00	9.75	0.1	2,901	0.00%
2020/08/17	0	0.00	1	9.75	9.77	-1	2,950	-0.03%
2020/08/12	1	9.72	0	0.00	9.72	1	2,987	0.03%
2020/08/05	1	9.50	0	9.53	9.53	1	3,223	0.03%
2020/08/04	10	9.42	0	0.00	9.46	10	3,250	0.31%
2020/07/28	1	9.21	0	0.00	9.21	1	3,362	0.03%
2020/07/27	5	9.53	0	0.00	9.50	5	3,397	0.15%
2020/07/16	11	10.00	0	0.00	10.10	11	3,468	0.32%
2020/07/14	3	10.05	2	9.94	10.00	1	3,508	0.03%
2020/07/13	40	10.05	1	10.05	10.05	39	3,523	1.11%
2020/07/10	13	10.04	50	10.05	10.00	-37	3,598	-1.03%
2020/07/09	3	10.30	2	10.30	10.30	1	3,622	0.03%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/07/07	100	10.15	0	0.00	10.10	100	3,661	2.73%
2020/07/06	1	10.05	200.4	10.12	10.15	-199.4	3,702	-5.39%	大賣/鉅額交易
2020/07/03	0	0.00	27	10.05	10.05	-27	3,705	-0.73%
2020/07/02	0	0.00	4	10.05	10.10	-4	3,773	-0.11%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,922	-0.03%
2020/06/24	0	0.00	10	10.00	10.05	-10	4,032	-0.25%
2020/06/23	0	0.00	10	10.05	10.05	-10	4,177	-0.24%
2020/06/22	1	10.00	70	10.05	10.05	-69	4,370	-1.58%
2020/06/18	0	0.00	4	9.98	10.05	-4	4,414	-0.09%
2020/06/12	0	0.00	1	9.70	9.78	-1	4,736	-0.02%
2020/06/11	0	0.00	4	10.18	9.95	-4	4,770	-0.08%
2020/06/10	0	0.00	6	10.03	10.05	-6	4,752	-0.13%
2020/06/09	0	0.00	2	10.10	10.00	-2	4,908	-0.04%
2020/06/08	1	10.00	0	0.00	10.05	1	5,000	0.02%
2020/06/03	0	0.00	50	9.65	9.74	-50	5,109	-0.98%
2020/06/01	0	0.00	1	9.39	9.41	-1	5,086	-0.02%
2020/05/27	20	9.54	1	9.58	9.53	19	5,096	0.37%
2020/05/22	1	9.38	0	0.00	9.33	1	5,180	0.02%
2020/05/21	0	0.00	50	9.56	9.57	-50	5,175	-0.97%
2020/05/20	0	0.00	364	9.52	9.52	-364	5,204	-6.99%	大賣/鉅額交易
2020/05/19	0	0.00	25	9.59	9.60	-25	5,215	-0.48%
2020/05/18	5	9.55	2	9.50	9.50	3	5,197	0.06%
2020/05/14	17	9.23	45	9.23	9.19	-28	5,043	-0.56%
2020/05/13	0	0.00	25	9.39	9.40	-25	5,009	-0.50%
2020/05/06	2	9.25	0	0.00	9.25	2	5,167	0.04%
2020/04/30	1	9.76	7	9.73	9.61	-6	5,309	-0.11%
2020/04/29	0	0.00	10	9.56	9.56	-10	5,403	-0.19%
2020/04/23	0	0.00	12	9.18	9.21	-12	6,497	-0.18%
2020/04/20	1	9.55	0	0.00	9.55	1	6,406	0.02%
2020/04/17	4	9.65	0	0.00	9.62	4	6,409	0.06%
2020/04/16	10	9.50	0	0.00	9.47	10	6,351	0.16%
2020/04/15	12	9.47	2	9.49	9.59	10	6,315	0.16%
2020/04/14	0	0.00	6.7	9.48	9.52	-6.7	6,254	-0.11%
2020/04/10	6	9.35	0	0.00	9.43	6	6,198	0.10%
2020/04/08	0	0.00	2	8.84	8.90	-2	6,088	-0.03%
2020/04/06	5	8.69	0	0.00	8.64	5	5,956	0.08%
2020/04/01	5	8.67	1	8.47	8.66	4	5,909	0.07%
2020/03/31	0	0.00	351	8.31	8.26	-351	5,794	-6.06%	大賣/鉅額交易
2020/03/30	0	0.00	10	8.15	8.16	-10	5,709	-0.18%
2020/03/27	11	8.22	4	8.26	8.22	7	5,675	0.12%
2020/03/26	18	7.95	0	0.00	8.08	18	5,533	0.33%
2020/03/25	2	8.60	6	8.54	8.50	-4	5,287	-0.08%
2020/03/24	1	8.18	0	0.00	8.20	1	5,249	0.02%
2020/03/23	1	7.86	0	0.00	7.95	1	5,229	0.02%
2020/03/20	20	8.24	0	0.00	8.29	20	5,206	0.38%
2020/03/19	7	7.75	0	0.00	7.61	7	5,170	0.14%
2020/03/17	16	8.78	15	8.95	8.82	1	4,918	0.02%
2020/03/16	12	9.37	5	9.27	9.29	7	4,851	0.14%
2020/03/13	13	9.36	17	9.32	9.77	-4	4,748	-0.08%
2020/03/12	2	10.40	0	0.00	10.20	2	4,605	0.04%
2020/03/10	2	10.70	0	0.00	10.95	2	4,459	0.04%
2020/03/09	16	10.95	0	0.00	10.90	16	4,381	0.37%
2020/03/06	5	11.32	0	0.00	11.25	5	4,293	0.12%
2020/03/04	0	11.55	0	0.00	11.55	0	4,368	0.00%
2020/03/03	5	11.60	1	11.60	11.60	4	4,402	0.09%
2020/03/02	0	0.00	9	11.46	11.50	-9	4,478	-0.20%
2020/02/27	5	11.65	0	0.00	11.65	5	4,503	0.11%
2020/02/25	1	11.90	0	0.00	11.95	1	4,782	0.02%
2020/02/24	10	12.10	0	0.00	12.10	10	4,874	0.21%
2020/02/21	0	0.00	2	12.25	12.30	-2	4,941	-0.04%
2020/02/20	0	0.00	3	12.35	12.30	-3	5,061	-0.06%
2020/02/19	0	0.00	1	12.35	12.40	-1	5,065	-0.02%
2020/02/12	0	0.00	6	12.41	12.45	-6	5,070	-0.12%
2020/02/11	0	0.00	170	12.44	12.30	-170	5,027	-3.38%	大賣/鉅額交易
2020/02/10	0	0.00	1	12.25	12.30	-1	5,023	-0.02%
2020/02/07	6	12.32	0	0.00	12.30	6	5,058	0.12%
2020/02/05	0	0.00	20	12.25	12.30	-20	4,931	-0.41%
2020/02/04	25	12.29	0	0.00	12.25	25	4,853	0.52%
2020/02/03	25	12.09	20	12.15	12.15	5	4,791	0.10%
2020/01/31	19	12.47	0	0.00	12.50	19	4,629	0.41%
2020/01/30	21	12.38	2	12.40	12.20	19	4,430	0.43%
2020/01/20	10	12.66	22	12.75	13.05	-12	4,126	-0.29%
2020/01/17	5	12.20	6	12.14	12.25	-1	3,757	-0.03%
2020/01/09	0	0.00	2	11.25	11.25	-2	3,890	-0.05%
2020/01/08	0	0.00	50	11.20	11.15	-50	3,923	-1.27%
2020/01/06	0	0.00	30	11.40	11.35	-30	3,894	-0.77%
2020/01/03	2	11.58	10	11.55	11.60	-8	3,854	-0.21%
2020/01/02	0	0.00	1	11.55	11.55	-1	3,847	-0.02%
2019/12/23	70	11.70	3	11.65	11.70	67	3,785	1.77%
2019/12/19	5	11.85	0	0.00	11.85	5	3,744	0.13%
2019/12/18	102	11.80	5	11.85	11.85	97	3,725	2.60%	大買/
2019/12/13	0	0.00	5	11.70	11.70	-5	3,635	-0.14%
2019/12/11	0	0.00	1	11.75	11.75	-1	3,589	-0.03%
2019/12/10	0	0.00	39	11.65	11.65	-39	3,589	-1.09%
2019/12/06	25	11.70	0	0.00	11.70	25	3,584	0.70%
2019/12/03	0	0.00	1	11.70	11.70	-1	3,608	-0.03%
2019/12/02	2	11.55	30	11.60	11.60	-28	3,615	-0.77%
2019/11/29	0	0.00	24	11.85	11.80	-24	3,560	-0.67%
2019/11/28	20	12.08	0	0.00	12.05	20	3,505	0.57%
2019/11/25	12	11.97	1	12.05	11.95	11	3,287	0.33%
2019/11/22	17	12.00	4	11.95	12.00	13	3,128	0.42%
2019/11/21	13	11.52	1	11.50	11.65	12	2,859	0.42%
2019/11/20	7	11.50	4.3	11.50	11.50	2.7	2,725	0.10%
2019/11/19	32	11.39	7	11.41	11.40	25	2,608	0.96%
2019/11/18	0	0.00	83	11.20	11.15	-83	2,439	-3.40%
2019/11/15	10	11.15	0	0.00	11.10	10	2,407	0.42%
2019/11/14	0	0.00	5	11.05	11.05	-5	2,379	-0.21%
2019/11/12	5	11.05	0	0.00	11.10	5	2,389	0.21%
2019/11/11	11	11.00	0	0.00	10.95	11	2,369	0.46%
2019/11/07	7	11.15	132	11.21	11.10	-125	2,332	-5.36%	大賣/鉅額交易
2019/11/06	3	11.15	17	11.14	11.20	-14	2,262	-0.62%
2019/11/05	10	11.05	0	0.00	10.95	10	2,160	0.46%
2019/10/31	0.1	10.80	0	0.00	10.80	0.1	2,190	0.00%
2019/10/30	1	10.90	0	0.00	10.90	1	2,174	0.05%
2019/10/29	2	10.85	0	0.00	10.90	2	2,190	0.09%
2019/10/28	5	10.85	0	0.00	10.90	5	2,207	0.23%
2019/10/25	8	10.90	8	10.95	11.00	0	2,182	0.00%
2019/10/24	1	10.95	20	11.00	10.95	-19	2,194	-0.87%
2019/10/23	20	10.95	0	0.00	10.90	20	2,180	0.92%
2019/10/22	0	0.00	2	11.15	11.10	-2	2,173	-0.09%
2019/10/21	3	11.15	2	11.15	11.10	1	2,121	0.05%
2019/10/18	101	11.17	31	11.14	11.05	70	2,071	3.38%	大買/
2019/10/17	10	10.60	10	10.65	10.65	0	1,780	0.00%
2019/10/16	0	0.00	3	10.70	10.60	-3	1,882	-0.16%
2019/10/15	10	10.60	10	10.65	10.60	0	1,885	0.00%
2019/10/14	0	0.00	10	10.65	10.70	-10	1,929	-0.52%
2019/10/09	70	10.50	10	10.55	10.50	60	1,929	3.11%
2019/10/07	91	10.60	0	0.00	10.60	91	1,928	4.72%
2019/10/02	2	10.65	0	0.00	10.70	2	1,973	0.10%
2019/10/01	10	10.70	0	0.00	10.70	10	1,994	0.50%
2019/09/25	0	0.00	1	10.70	10.80	-1	2,051	-0.05%
2019/09/23	0	0.00	51	10.80	10.75	-51	2,087	-2.44%
2019/09/20	10	10.80	0	0.00	10.80	10	2,096	0.48%
2019/09/18	0	0.00	2	10.80	10.80	-2	2,150	-0.09%
2019/09/17	0	0.00	10	10.75	10.80	-10	2,153	-0.46%
2019/09/12	0.1	10.90	28	10.85	10.90	-27.9	2,183	-1.28%
2019/09/11	101	10.85	18	10.80	10.85	83	2,196	3.78%	大買/
2019/09/10	56	10.79	0	0.00	10.80	56	2,174	2.57%
2019/09/09	0.1	10.75	1	10.75	10.75	-0.9	2,179	-0.04%
2019/09/05	0	0.00	8	10.69	10.70	-8	2,171	-0.37%
2019/09/04	6	10.60	0	0.00	10.70	6	2,156	0.28%
2019/09/03	3	10.45	6	10.49	10.50	-3	2,155	-0.14%
2019/08/28	0.1	10.50	0	0.00	10.45	0.1	2,111	0.00%
2019/08/26	0	0.00	1	10.35	10.35	-1	2,142	-0.05%
2019/08/22	10	10.45	0	0.00	10.45	10	2,249	0.44%
2019/08/15	0.1	10.35	0	0.00	10.35	0.1	2,489	0.00%
2019/08/14	4	10.45	0	0.00	10.45	4	2,507	0.16%
2019/08/08	0	0.00	250	10.45	10.45	-250	2,646	-9.45%	大賣/鉅額交易
2019/08/07	0	0.00	2	10.50	10.50	-2	2,683	-0.07%
2019/08/06	0	0.00	0	10.45	10.40	0	2,747	0.00%
2019/08/05	52	10.60	50	10.55	10.50	2	2,782	0.07%
2019/08/02	18	10.65	0	0.00	10.70	18	2,805	0.64%
2019/07/30	2	10.90	0	0.00	10.85	2	2,865	0.07%
2019/07/29	2	10.95	0	0.00	10.95	2	2,881	0.07%
2019/07/25	0	0.00	1	11.00	11.00	-1	2,903	-0.03%
2019/07/23	2	11.10	4	11.10	11.15	-2	2,914	-0.07%
2019/07/22	2	11.20	0	0.00	11.15	2	2,909	0.07%
2019/07/19	0	0.00	55	11.20	11.25	-55	2,894	-1.90%
2019/07/18	25	11.25	41	11.30	11.30	-16	2,906	-0.55%
2019/07/15	0	0.00	22	10.80	10.90	-22	2,759	-0.80%
2019/07/11	0	0.00	1	10.85	10.90	-1	2,853	-0.04%
2019/07/10	0	0.00	2	10.85	10.80	-2	2,876	-0.07%
2019/07/08	0	0.00	10	10.80	10.85	-10	2,895	-0.35%
2019/07/02	0.9	10.80	0	0.00	10.80	0.9	2,963	0.03%
2019/06/26	40	10.50	0	0.00	10.60	40	2,976	1.34%
2019/06/25	22	10.60	0	0.00	10.65	22	2,968	0.74%
2019/06/21	1	10.75	0	0.00	10.70	1	3,087	0.03%
2019/06/20	0.3	10.75	0	0.00	10.80	0.3	3,171	0.01%
2019/06/19	0	0.00	2	10.85	10.80	-2	3,236	-0.06%
2019/06/12	1	10.65	0	0.00	10.75	1	3,300	0.03%
2019/06/11	0	0.00	664	10.83	10.85	-664	3,305	-20.09%	大賣/鉅額交易
2019/06/06	2	10.55	0	0.00	10.60	2	3,397	0.06%
2019/06/04	2	10.60	0	0.00	10.65	2	3,543	0.06%
2019/06/03	3	10.67	0	0.00	10.75	3	3,553	0.08%
2019/05/30	2	10.70	0	0.00	10.65	2	3,595	0.06%
2019/05/29	105	10.73	0	0.00	10.70	105	3,605	2.91%	大買/鉅額交易
2019/05/28	0	0.00	503	11.10	11.10	-503	3,558	-14.13%	大賣/鉅額交易
2019/05/27	5	10.70	11	10.69	10.65	-6	3,510	-0.17%
2019/05/24	0	0.00	2	10.45	10.50	-2	3,567	-0.06%
2019/05/23	3	10.15	0	0.00	10.15	3	3,531	0.08%
2019/05/22	1	10.20	0	0.00	10.15	1	3,543	0.03%
2019/05/21	0.9	10.25	1	10.20	10.25	-0.1	3,547	0.00%
2019/05/17	11	10.10	15	10.10	10.10	-4	3,555	-0.11%
2019/05/16	10	10.18	0	0.00	10.05	10	3,514	0.28%
2019/05/15	18	10.52	0	0.00	10.40	18	3,470	0.52%
2019/05/14	22	10.30	32	10.40	10.40	-10	3,470	-0.29%
2019/05/13	47	10.49	0	0.00	10.50	47	3,473	1.35%
2019/05/10	50	10.65	2	10.75	10.65	48	3,444	1.39%
2019/05/09	120	10.83	0	0.00	10.75	120	3,421	3.51%	大買/鉅額交易
2019/05/08	50	10.90	0	0.00	10.95	50	3,395	1.47%
2019/05/07	102	10.95	0	0.00	11.00	102	3,412	2.99%	大買/鉅額交易
2019/05/06	154	10.95	23	11.00	11.00	131	3,434	3.81%	大買/鉅額交易
2019/05/03	1	11.20	0	0.00	11.15	1	3,468	0.03%
2019/05/02	1	11.15	15	11.15	11.20	-14	3,569	-0.39%
2019/04/30	30	11.05	0	0.00	11.10	30	3,641	0.82%
2019/04/29	112	11.01	5	11.00	11.00	107	3,675	2.91%	大買/鉅額交易
2019/04/26	230	11.00	0	0.00	11.05	230	3,671	6.26%	大買/鉅額交易
2019/04/25	221	11.10	0	0.00	11.10	221	3,694	5.98%	大買/鉅額交易
2019/04/24	20.8	11.15	2	11.25	11.20	18.8	3,740	0.50%
2019/04/23	13	11.19	0	0.00	11.15	13	3,758	0.35%
2019/04/22	7	11.15	0	0.00	11.20	7	3,799	0.18%
2019/04/18	412	10.99	15	11.00	10.95	397	3,789	10.48%	大買/鉅額交易
2019/04/17	15	10.95	0	0.00	10.95	15	3,771	0.40%
2019/04/16	24	11.04	0	0.00	11.05	24	3,712	0.65%
2019/04/15	10	11.15	0	0.00	11.20	10	3,736	0.27%
2019/04/12	0	11.15	0	0.00	11.20	0	3,737	0.00%
2019/04/11	2	11.20	0	0.00	11.15	2	3,757	0.05%
2019/04/10	5.1	11.10	0	0.00	11.20	5.1	3,822	0.13%
2019/04/09	15.1	11.20	0	0.00	11.20	15.1	3,997	0.38%
2019/04/03	4	11.15	0	0.00	11.20	4	3,983	0.10%
2019/04/01	20.1	11.18	10	11.20	11.20	10.1	3,952	0.26%
2019/03/27	6	11.18	0	0.00	11.15	6	3,909	0.15%
2019/03/25	9	11.26	3	11.35	11.25	6	3,901	0.15%
2019/03/22	14	11.60	0	0.00	11.65	14	3,812	0.37%
2019/03/21	4	11.81	1	11.75	11.80	3	3,775	0.08%
2019/03/19	53	11.95	50	11.90	11.85	3	3,791	0.08%
2019/03/18	30	11.78	0	0.00	11.80	30	3,781	0.79%
2019/03/15	0	0.00	1	11.75	11.90	-1	3,785	-0.03%
2019/03/14	1	11.75	1	11.75	11.70	0	3,774	0.00%
2019/03/13	1.1	11.71	0	0.00	11.75	1.1	3,865	0.03%
2019/03/12	8	12.04	1	12.00	11.85	7	3,910	0.18%
2019/03/11	0	0.00	11	11.85	11.90	-11	3,808	-0.29%
2019/03/08	6	11.43	0	0.00	11.50	6	3,714	0.16%
2019/03/07	1	11.40	2	11.40	11.40	-1	3,744	-0.03%
2019/03/05	2	11.25	0	0.00	11.20	2	3,742	0.05%
2019/03/04	1	11.35	0	0.00	11.30	1	3,732	0.03%
2019/02/27	1	11.40	6	11.40	11.35	-5	3,715	-0.13%
2019/02/26	3	11.53	0	0.00	11.50	3	3,693	0.08%
2019/02/25	1.1	11.32	0	0.00	11.50	1.1	3,605	0.03%
2019/02/22	2.1	11.25	0	0.00	11.25	2.1	3,524	0.06%
2019/02/21	0	0.00	1	11.20	11.30	-1	3,515	-0.03%
2019/02/20	6	11.34	0	0.00	11.30	6	3,490	0.17%
2019/02/19	2	11.30	0	0.00	11.30	2	3,458	0.06%
2019/02/18	0	0.00	2	11.33	11.35	-2	3,463	-0.06%
2019/02/15	2	11.30	0	0.00	11.25	2	3,433	0.06%
2019/02/13	0	0.00	6	11.30	11.20	-6	3,416	-0.18%
2019/02/12	4	11.25	0	0.00	11.20	4	3,372	0.12%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/29	4	10.93	0	0.00	11.05	4	3,241	0.12%
2019/01/28	1	11.00	4	11.05	11.00	-3	3,193	-0.09%
2019/01/22	1	11.05	0	0.00	10.90	1	2,982	0.03%
2019/01/18	3	11.05	0	0.00	11.05	3	2,870	0.10%
2019/01/16	2	11.10	0	0.00	11.05	2	2,906	0.07%
2019/01/14	4	11.20	0	0.00	11.15	4	2,813	0.14%
2019/01/08	10	11.30	0	0.00	11.30	10	2,883	0.35%
2019/01/07	10	11.30	10	11.40	11.40	0	2,899	0.00%
2019/01/04	0.1	11.40	0	0.00	11.40	0.1	2,856	0.00%
2019/01/03	1	11.35	0	0.00	11.35	1	2,920	0.03%
2019/01/02	1	11.50	5	11.48	11.30	-4	2,902	-0.14%
2018/12/28	75	11.69	14	11.60	11.65	61	2,832	2.15%
2018/12/24	10	11.88	0	0.00	11.85	10	2,662	0.38%
2018/12/21	0	0.00	1	11.85	11.80	-1	2,672	-0.04%
2018/12/20	0	0.00	43	11.97	12.00	-43	2,652	-1.62%
2018/12/19	0	0.00	35	12.06	11.90	-35	2,623	-1.33%
2018/12/18	1	12.15	0	0.00	12.15	1	2,543	0.04%
2018/12/14	3	12.20	0	0.00	12.30	3	2,509	0.12%
2018/12/13	0.1	12.45	0	0.00	12.40	0.1	2,469	0.00%
2018/12/11	1	12.35	0	0.00	12.25	1	2,428	0.04%
2018/12/06	4.1	12.61	0	0.00	12.50	4.1	2,384	0.17%
2018/12/05	4.1	12.97	0	0.00	13.00	4.1	2,280	0.18%
2018/12/03	1.8	13.27	0	0.00	13.35	1.8	2,264	0.08%
2018/11/30	0	0.00	27	13.25	13.10	-27	2,235	-1.21%
2018/11/27	0.1	13.35	0	0.00	13.35	0.1	2,176	0.00%
2018/11/26	2	13.30	0	0.00	13.30	2	2,170	0.09%
2018/11/22	1	13.40	0	0.00	13.35	1	2,183	0.05%
2018/11/20	2	13.50	25	13.45	13.45	-23	2,165	-1.06%
2018/11/14	22	13.65	0	0.00	13.80	22	2,174	1.01%
2018/11/07	3	13.90	3	13.85	13.90	0	2,222	0.00%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/11/01	70	13.60	0	0.00	13.65	70	2,415	2.90%
2018/10/31	126	13.60	0	0.00	13.55	126	2,651	4.75%	大買/鉅額交易
2018/10/30	50.1	13.55	1	13.60	13.55	49.1	2,820	1.74%
2018/10/29	10	13.51	0	0.00	13.55	10	2,900	0.34%
2018/10/26	10	13.55	0	0.00	13.70	10	2,977	0.34%
2018/10/25	37	13.40	0	0.00	13.55	37	3,042	1.22%
2018/10/24	200	13.85	9	14.00	13.80	191	3,058	6.25%	大買/鉅額交易
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/18	2.4	14.16	0	0.00	14.15	2.4	3,135	0.07%
2018/10/17	2.5	14.79	0	0.00	14.65	2.5	3,055	0.08%
2018/10/16	1	14.75	0	0.00	14.75	1	3,062	0.03%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/09	1	15.40	2	15.45	15.50	-1	2,969	-0.03%
2018/10/08	2	15.30	0	0.00	15.45	2	2,957	0.07%
2018/10/05	2	15.50	0	0.00	15.50	2	2,916	0.07%
2018/10/02	5	15.75	0	0.00	15.75	5	2,861	0.17%
2018/10/01	2	15.85	0	0.00	15.85	2	2,854	0.07%
2018/09/18	2	15.80	0	0.00	15.80	2	2,842	0.07%
2018/09/17	0.5	15.85	0	0.00	15.85	0.5	2,836	0.02%
2018/09/12	0.5	15.80	0	0.00	15.80	0.5	2,836	0.02%
2018/09/10	0.4	15.70	0	0.00	15.70	0.4	2,840	0.01%
2018/09/06	0	16.05	0	0.00	16.05	0	2,830	0.00%
2018/09/04	0.4	16.05	0	0.00	16.00	0.4	2,811	0.01%
2018/09/03	2	15.90	0	0.00	15.90	2	2,803	0.07%
2018/08/31	0	0.00	10	15.90	15.95	-10	2,812	-0.36%
2018/08/27	12	15.66	0	0.00	15.65	12	2,846	0.42%
2018/08/14	0	0.00	3	15.65	15.70	-3	2,896	-0.10%
2018/08/13	0	0.00	50	15.55	15.55	-50	2,916	-1.71%
2018/08/09	5	15.75	5	15.70	15.75	0	2,840	0.00%
2018/08/08	1	15.65	0	0.00	15.80	1	2,864	0.03%
2018/08/07	14	15.46	0	0.00	15.70	14	2,807	0.50%
2018/08/06	0	0.00	2	17.35	17.35	-2	2,573	-0.08%
2018/08/03	0	0.00	2	17.25	17.30	-2	2,426	-0.08%
2018/08/02	4	17.41	0	0.00	17.20	4	2,351	0.17%
2018/08/01	2	17.25	0.3	17.30	17.35	1.7	2,291	0.07%
2018/07/31	4	17.00	0	0.00	17.10	4	2,239	0.18%
2018/07/30	23	16.90	0	0.00	17.00	23	2,193	1.05%
2018/07/26	43	16.65	0	0.00	16.70	43	2,092	2.05%
2018/07/23	20	16.45	0	0.00	16.50	20	2,059	0.97%
2018/07/20	13	16.40	2	16.50	16.45	11	2,040	0.54%
2018/07/17	50	16.45	0	0.00	16.45	50	2,156	2.32%
2018/07/03	0	0.00	1	16.20	16.30	-1	2,384	-0.04%
2018/06/20	2	16.40	0	0.00	16.50	2	2,330	0.09%
2018/06/11	0	0.00	0.4	16.60	16.65	-0.4	2,287	-0.02%
2018/06/07	0	0.00	9	16.45	16.45	-9	2,265	-0.40%
2018/06/05	5	16.35	0	0.00	16.35	5	2,220	0.23%
2018/05/31	10	16.35	0	0.00	16.45	10	2,166	0.46%
2018/05/14	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2018/05/04	0	0.00	10	16.10	16.15	-10	2,163	-0.46%
2018/05/02	0	0.00	11	16.25	16.20	-11	2,228	-0.49%
2018/04/27	0	0.00	10	16.05	16.10	-10	2,206	-0.45%
2018/04/25	0	0.00	1	16.10	16.15	-1	2,187	-0.05%
2018/04/23	0	0.00	9	16.11	16.15	-9	2,166	-0.42%
2018/04/20	11	15.81	4	15.70	15.90	7	2,080	0.34%
2018/04/19	6	15.11	32	15.15	15.20	-26	1,938	-1.34%
2018/04/18	1	15.20	0	0.00	15.20	1	1,885	0.05%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/04/16	6	15.50	0	0.00	15.45	6	1,870	0.32%
2018/04/13	0	0.00	2	15.55	15.55	-2	1,899	-0.11%
2018/04/12	0	0.00	3	15.50	15.50	-3	1,920	-0.16%
2018/04/10	120	15.43	0	0.00	15.40	120	1,959	6.12%	大買/鉅額交易
2018/04/09	0	0.00	1	15.45	15.40	-1	1,977	-0.05%
2018/04/03	0	0.00	3	15.40	15.50	-3	1,995	-0.15%
2018/04/02	0	0.00	1	15.50	15.50	-1	2,011	-0.05%
2018/03/30	1	15.40	0	0.00	15.50	1	2,090	0.05%
2018/03/27	21	15.45	2	15.40	15.45	19	2,148	0.88%
2018/03/26	1	15.25	2	15.33	15.35	-1	2,180	-0.05%
2018/03/23	4	15.30	0	0.00	15.30	4	2,219	0.18%
2018/03/22	1	15.50	20	15.55	15.55	-19	2,232	-0.85%
2018/03/21	1	15.45	0	0.00	15.50	1	2,251	0.04%
2018/03/20	20	15.55	0	0.00	15.55	20	2,265	0.88%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/13	5	15.75	2	15.75	15.80	3	2,458	0.12%
2018/03/12	0.6	15.75	0	0.00	15.85	0.6	2,488	0.02%
2018/03/05	1	15.75	1	15.65	15.65	0	2,765	0.00%
2018/03/02	1	15.65	24	15.80	15.90	-23	2,853	-0.81%
2018/03/01	20	15.80	10	15.80	15.90	10	2,829	0.35%
2018/02/27	13	15.80	0	0.00	15.90	13	2,832	0.46%
2018/02/26	1	15.85	1	15.90	15.90	0	2,848	0.00%
2018/02/23	35	15.83	31	16.05	16.05	4	2,868	0.14%
2018/02/21	1	15.40	32	15.32	15.45	-31	3,092	-1.00%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	2	14.95	0	0.00	15.10	2	3,114	0.06%
2018/02/08	1	15.25	0	0.00	15.20	1	3,108	0.03%
2018/02/06	7	15.19	0	0.00	15.10	7	3,226	0.22%
2018/02/05	4	15.80	0	15.80	15.75	4	3,152	0.13%
2018/01/30	0	0.00	10	16.10	16.15	-10	3,159	-0.32%
2018/01/26	1	16.10	0	0.00	16.10	1	3,162	0.03%
2018/01/25	10	16.10	0	0.00	16.15	10	3,124	0.32%
2018/01/24	1	16.15	0	0.00	16.30	1	3,089	0.03%
2018/01/23	1	16.35	0	0.00	16.35	1	3,070	0.03%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/18	0	0.00	2	16.50	16.40	-2	3,140	-0.06%
2018/01/16	0	0.00	0.7	16.40	16.45	-0.7	3,104	-0.02%
2018/01/12	1	16.35	0	0.00	16.40	1	3,106	0.03%
2018/01/11	1	16.35	0	0.00	16.30	1	3,119	0.03%
2018/01/09	1	16.35	0	0.00	16.35	1	3,274	0.03%
2018/01/08	10	16.35	0	0.00	16.35	10	3,284	0.30%
2018/01/05	0	0.00	2	16.35	16.35	-2	3,287	-0.06%
2018/01/04	0	0.00	0.2	16.25	16.30	-0.2	3,273	0.00%
2018/01/03	0	0.00	15	16.33	16.30	-15	3,267	-0.46%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－28天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－28天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－29天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析